1360800025750,3.64984
1360800085750,3.61550
1360800145750,3.66038
1360800205750,3.60641
1360800265750,3.64320
1360800325750,3.62598
1360800385750,3.63531
1360800445750,3.63754
1360800505750,3.66713
1360800565750,3.61876
1360800625750,3.64512
1360800685750,3.63807
1360800745750,3.62508
1360800805750,3.60503
1360800865750,3.63929
1360800925750,3.65166
1360800985750,3.61858
1360801045750,3.64801
1360801105750,3.66813
1360801165750,3.64937
1360801225750,3.60574
1360801285750,3.62708
1360801345750,3.63377
1360801405750,3.62724
1360801465750,3.63303
1360801525750,3.62992
1360801585750,3.61515
1360801645750,3.61938
1360801705750,3.64787
1360801765750,3.64586
1360801825750,3.62416
1360801885750,3.63447
1360801945750,3.64757
1360802005750,3.62203
1360802065750,3.65759
1360802125750,3.65089
1360802185750,3.64707
1360802245750,3.65110
1360802305750,3.62099
1360802365750,3.64760
1360802425750,3.63549
1360802485750,3.66845
1360802545750,3.61784
1360802605750,3.65009
1360802665750,3.65579
1360802725750,3.64208
1360802785750,3.65090
1360802845750,3.62103
1360802905750,3.63431
1360802965750,3.64684
1360803025750,3.64920
1360803085750,3.61663
1360803145750,3.62466
1360803205750,3.62991
1360803265750,3.64085
1360803325750,3.65903
1360803385750,3.62968
1360803445750,3.63548
1360803505750,3.62529
1360803565750,3.63463
1360803625761,3.63465
1360803685761,3.63289
1360803745761,3.63300
1360803805761,3.63301
1360803865761,3.67228
1360803925761,3.62457
1360803985761,3.65033
1360804045761,3.61658
1360804105761,3.64200
1360804165761,3.63483
1360804225761,3.61723
1360804285761,3.62660
1360804345761,3.62490
1360804405761,3.63990
1360804465761,3.66029
1360804525761,3.62825
1360804585761,3.63905
1360804645761,3.63015
1360804705761,3.64487
1360804765761,3.63940
1360804825761,3.62952
1360804885761,3.65466
1360804945761,3.65295
1360805005761,3.65149
1360805065761,3.63004
1360805125761,3.66848
1360805185761,3.61203
1360805245761,3.65499
1360805305761,3.64187
1360805365761,3.65621
1360805425761,3.63796
1360805485761,3.61531
1360805545761,3.65517
1360805605761,3.63447
1360805665761,3.63795
1360805725761,3.62903
1360805785761,3.61722
1360805845761,3.62595
1360805905761,3.61354
1360805965761,3.65702
1360806025761,3.64704
1360806085761,3.64023
1360806145761,3.63389
1360806205761,3.64694
1360806265761,3.64307
1360806325761,3.64142
1360806385761,3.64784
1360806445761,3.64033
1360806505761,3.65628
1360806565761,3.61226
1360806625761,3.65512
1360806685761,3.65583
1360806745761,3.62940
1360806805761,3.61575
1360806865761,3.66434
1360806925761,3.63451
1360806985761,3.63781
1360807045761,3.65280
1360807105761,3.65181
1360807165761,3.58449
1360807225771,3.64384
1360807285771,3.64544
1360807345771,3.63915
1360807405771,3.63025
1360807465771,3.60182
1360807525771,3.62995
1360807585771,3.64490
1360807645771,3.64281
1360807705771,3.61445
1360807765771,3.62151
1360807825771,3.63683
1360807885771,3.63925
1360807945771,3.63834
1360808005771,3.63899
1360808065771,3.63436
1360808125771,3.64925
1360808185771,3.65713
1360808245771,3.63095
1360808305771,3.59172
1360808365771,3.67169
1360808425771,3.65646
1360808485771,3.65444
1360808545771,3.63706
1360808605771,3.60543
1360808665771,3.60950
1360808725771,3.61877
1360808785771,3.62615
1360808845771,3.64428
1360808905771,3.64068
1360808965771,3.65356
1360809025771,3.63842
1360809085771,3.63863
1360809145771,3.63170
1360809205771,3.61531
1360809265771,3.64748
1360809325771,3.61473
1360809385771,3.62841
1360809445771,3.61410
1360809505771,3.65859
1360809565771,3.62614
1360809625771,3.61835
1360809685771,3.61067
1360809745771,3.60680
1360809805771,3.62902
1360809865771,3.61846
1360809925771,3.63089
1360809985771,3.63149
1360810045771,3.65856
1360810105771,3.64203
1360810165771,3.63125
1360810225771,3.62038
1360810285771,3.65552
1360810345771,3.65475
1360810405771,3.66915
1360810465771,3.62860
1360810525771,3.63970
1360810585771,3.63888
1360810645771,3.63242
1360810705771,3.63675
1360810765771,3.63793
1360810825782,3.60152
1360810885782,3.63416
1360810945782,3.64516
1360811005782,3.63793
1360811065782,3.61942
1360811125782,3.62161
1360811185782,3.64243
1360811245782,3.67440
1360811305782,3.62408
1360811365782,3.64768
1360811425782,3.63457
1360811485782,3.63465
1360811545782,3.65313
1360811605782,3.61343
1360811665782,3.60949
1360811725782,3.62440
1360811785782,3.60585
1360811845782,3.62095
1360811905782,3.63861
1360811965782,3.63197
1360812025782,3.61399
1360812085782,3.61220
1360812145782,3.65485
1360812205782,3.61373
1360812265782,3.61181
1360812325782,3.57828
1360812385782,3.62694
1360812445782,3.59985
1360812505782,3.62234
1360812565782,3.63229
1360812625782,3.65745
1360812685782,3.63936
1360812745782,3.64081
1360812805782,3.62549
1360812865782,3.64090
1360812925782,3.62944
1360812985782,3.62399
1360813045782,3.63500
1360813105782,3.61028
1360813165782,3.63217
1360813225782,3.61911
1360813285782,3.61866
1360813345782,3.60967
1360813405782,3.62146
1360813465782,3.63748
1360813525782,3.61441
1360813585782,3.62461
1360813645782,3.62711
1360813705782,3.62120
1360813765782,3.65012
1360813825782,3.64009
1360813885782,3.65227
1360813945782,3.64067
1360814005782,3.62546
1360814065782,3.59913
1360814125782,3.64896
1360814185782,3.64659
1360814245782,3.62925
1360814305782,3.62941
1360814365782,3.64060
1360814425793,3.62494
1360814485793,3.60429
1360814545793,3.65012
1360814605793,3.65390
1360814665793,3.61879
1360814725793,3.64327
1360814785793,3.65309
1360814845793,3.65797
1360814905793,3.62624
1360814965793,3.63089
1360815025793,3.62606
1360815085793,3.64086
1360815145793,3.61082
1360815205793,3.59237
1360815265793,3.62112
1360815325793,3.68693
1360815385793,3.65327
1360815445793,3.68428
1360815505793,3.68634
1360815565793,3.70215
1360815625793,3.70138
1360815685793,3.71808
1360815745793,3.71571
1360815805793,3.69413
1360815865793,3.69187
1360815925793,3.69851
1360815985793,3.71771
1360816045793,3.71267
1360816105793,3.73770
1360816165793,3.74042
1360816225793,3.72901
1360816285793,3.73411
1360816345793,3.71125
1360816405793,3.70658
1360816465793,3.72068
1360816525793,3.71930
1360816585793,3.68315
1360816645793,3.68018
1360816705793,3.63780
1360816765793,3.64085
1360816825793,3.66061
1360816885793,3.65816
1360816945793,3.64742
1360817005793,3.66432
1360817065793,3.63930
1360817125793,3.65950
1360817185793,3.62841
1360817245793,3.65199
1360817305793,3.64888
1360817365793,3.64581
1360817425793,3.64810
1360817485793,3.62809
1360817545793,3.63690
1360817605793,3.64283
1360817665793,3.60312
1360817725793,3.66572
1360817785793,3.63433
1360817845793,3.63020
1360817905793,3.64126
1360817965793,3.62649
1360818025804,3.65086
1360818085804,3.60257
1360818145804,3.65382
1360818205804,3.61892
1360818265804,3.64554
1360818325804,3.62141
1360818385804,3.61199
1360818445804,3.63530
1360818505804,3.63069
1360818565804,3.61256
1360818685804,3.62364
1360818745804,3.65500
1360818805804,3.64508
1360818865804,3.59875
1360818925804,3.62079
1360818985804,3.62900
1360819045804,3.62850
1360819105804,3.62907
1360819165804,3.61619
1360819225804,3.64509
1360819285804,3.63789
1360819345804,3.60819
1360819405804,3.63441
1360819465804,3.65322
1360819525804,3.63809
1360819585804,3.64510
1360819645804,3.62886
1360819705804,3.61312
1360819765804,3.63590
1360819825804,3.61301
1360819885804,3.63085
1360819945804,3.63749
1360820005804,3.61717
1360820065804,3.60601
1360820125804,3.59849
1360820185804,3.63341
1360820245804,3.61386
1360820305804,3.61888
1360820365804,3.62813
1360820425804,3.63001
1360820485804,3.62843
1360820545804,3.63604
1360820605804,3.60753
1360820665804,3.58466
1360820725804,3.64533
1360820785804,3.61574
1360820845804,3.60721
1360820905804,3.62026
1360820965804,3.61662
1360821025804,3.60100
1360821085804,3.63582
1360821145804,3.63329
1360821205804,3.59726
1360821265804,3.63891
1360821325804,3.60054
1360821385804,3.63127
1360821445804,3.61871
1360821505804,3.63254
1360821565804,3.61847
1360821625815,3.61863
1360821685815,3.65080
1360821745815,3.61468
1360821805815,3.60200
1360821865815,3.62574
1360821925815,3.61544
1360821985815,3.63173
1360822045815,3.60701
1360822105815,3.60475
1360822165815,3.61397
1360822225815,3.62651
1360822285815,3.59412
1360822345815,3.63648
1360822405815,3.61729
1360822465815,3.62099
1360822525815,3.62505
1360822585815,3.61257
1360822645815,3.64507
1360822705815,3.63140
1360822765815,3.62625
1360822825815,3.60780
1360822885815,3.64096
1360822945815,3.62261
1360823005815,3.61482
1360823065815,3.61999
1360823125815,3.62505
1360823185815,3.61799
1360823245815,3.64082
1360823305815,3.65711
1360823365815,3.64069
1360823425815,3.61021
1360823485815,3.62285
1360823545815,3.62412
1360823605815,3.62243
1360823665815,3.63190
1360823725815,3.65781
1360823785815,3.58361
1360823845815,3.59394
1360823905815,3.60690
1360823965815,3.63954
1360824025815,3.60967
1360824085815,3.61874
1360824145815,3.60765
1360824205815,3.61419
1360824265815,3.63916
1360824325815,3.65332
1360824385815,3.62809
1360824445815,3.62161
1360824505815,3.61466
1360824565815,3.66472
1360824625815,3.62985
1360824685815,3.62631
1360824745815,3.63815
1360824805815,3.62891
1360824865815,3.63197
1360824925815,3.63054
1360824985815,3.64114
1360825045815,3.61796
1360825105815,3.64578
1360825165815,3.63749
1360825225826,3.64123
1360825285826,3.64398
1360825345826,3.64205
1360825405826,3.61255
1360825465826,3.68307
1360825525826,3.63240
1360825585826,3.62908
1360825645826,3.61428
1360825705826,3.63461
1360825765826,3.61876
1360825825826,3.66435
1360825885826,3.66279
1360825945826,3.61596
1360826005826,3.61577
1360826065826,3.61000
1360826125826,3.63005
1360826185826,3.63142
1360826245826,3.63782
1360826305826,3.63056
1360826365826,3.64919
1360826425826,3.63200
1360826485826,3.62410
1360826545826,3.62420
1360826605826,3.63317
1360826665826,3.64091
1360826725826,3.60834
1360826785826,3.61450
1360826845826,3.62402
1360826905826,3.65499
1360826965826,3.60710
1360827025826,3.61534
1360827085826,3.63373
1360827145826,3.63493
1360827205826,3.63697
1360827265826,3.59539
1360827325826,3.61481
1360827385826,3.64063
1360827445826,3.63546
1360827505826,3.60943
1360827565826,3.64643
1360827625826,3.66675
1360827685826,3.62374
1360827745826,3.61281
1360827805826,3.60574
1360827865826,3.62701
1360827925826,3.63684
1360827985826,3.64894
1360828045826,3.62431
1360828105826,3.65023
1360828165826,3.64081
1360828225826,3.62567
1360828285826,3.64352
1360828345826,3.61374
1360828405826,3.63374
1360828465826,3.60774
1360828525826,3.67788
1360828585826,3.62563
1360828645826,3.65160
1360828705826,3.63903
1360828765826,3.64546
1360828825837,3.61940
1360828885837,3.65266
1360828945837,3.64592
1360829005837,3.61808
1360829065837,3.63279
1360829125837,3.62712
1360829185837,3.64468
1360829245837,3.64430
1360829305837,3.60784
1360829365837,3.62616
1360829425837,3.64217
1360829485837,3.62430
1360829545837,3.60928
1360829605837,3.64669
1360829665837,3.61134
1360829725837,3.63015
1360829785837,3.63917
1360829845837,3.62301
1360829905837,3.62060
1360829965837,3.62376
1360830025837,3.65383
1360830085837,3.62774
1360830145837,3.64448
1360830205837,3.62637
1360830265837,3.62324
1360830325837,3.62856
1360830385837,3.66841
1360830445837,3.63217
1360830505837,3.61196
1360830565837,3.64946
1360830625837,3.62864
1360830685837,3.63498
1360830745837,3.62922
1360830805837,3.63910
1360830865837,3.63557
1360830925837,3.65659
1360830985837,3.61634
1360831045837,3.64656
1360831105837,3.63877
1360831165837,3.63864
1360831225837,3.63922
1360831285837,3.66025
1360831345837,3.65832
1360831405837,3.64110
1360831465837,3.63424
1360831525837,3.61989
1360831585837,3.62218
1360831645837,3.64733
1360831705837,3.62623
1360831765837,3.64820
1360831825837,3.62969
1360831885837,3.65328
1360831945837,3.61120
1360832005837,3.62671
1360832065837,3.63276
1360832125837,3.62907
1360832185837,3.62681
1360832245837,3.64240
1360832305837,3.61537
1360832365837,3.64277
1360832425848,3.60836
1360832485848,3.62167
1360832545848,3.67638
1360832605848,3.61660
1360832665848,3.61242
1360832725848,3.63585
1360832785848,3.60239
1360832845848,3.63965
1360832905848,3.65649
1360832965848,3.63128
1360833025848,3.64165
1360833085848,3.61196
1360833145848,3.64385
1360833205848,3.62182
1360833265848,3.63575
1360833325848,3.62726
1360833385848,3.62249
1360833445848,3.65804
1360833505848,3.65005
1360833565848,3.62082
1360833625848,3.59615
1360833685848,3.62630
1360833745848,3.62178
1360833805848,3.64412
1360833865848,3.60353
1360833925848,3.62068
1360833985848,3.61615
1360834045848,3.60508
1360834105848,3.61220
1360834165848,3.63692
1360834225848,3.61554
1360834285848,3.59784
1360834345848,3.61845
1360834405848,3.61752
1360834465848,3.59851
1360834525848,3.60765
1360834585848,3.61793
1360834645848,3.62322
1360834705848,3.60663
1360834765848,3.61934
1360834825848,3.60339
1360834885848,3.64149
1360834945848,3.61247
1360835005848,3.58180
1360835065848,3.60399
1360835125848,3.61381
1360835185848,3.60812
1360835245848,3.59693
1360835305848,3.60612
1360835365848,3.60595
1360835425848,3.59582
1360835485848,3.62066
1360835545848,3.62735
1360835605848,3.64831
1360835665848,3.62377
1360835725848,3.57597
1360835785848,3.61954
1360835845848,3.58679
1360835905848,3.60117
1360835965848,3.62786
1360836025859,3.59082
1360836085859,3.64132
1360836145859,3.62118
1360836205859,3.59778
1360836265859,3.60602
1360836325859,3.58189
1360836385859,3.63503
1360836445859,3.62543
1360836505859,3.56724
1360836565859,3.60030
1360836625859,3.65808
1360836685859,3.60911
1360836745859,3.65666
1360836805859,3.57596
1360836865859,3.61868
1360836925859,3.65307
1360836985859,3.62548
1360837045859,3.62484
1360837105859,3.61655
1360837165859,3.61057
1360837225859,3.60207
1360837285859,3.60404
1360837345859,3.59710
1360837405859,3.59725
1360837465859,3.59147
1360837525859,3.63164
1360837585859,3.61699
1360837645859,3.62858
1360837705859,3.58751
1360837765859,3.61105
1360837825859,3.59217
1360837885859,3.60392
1360837945859,3.61323
1360838005859,3.65276
1360838065859,3.57797
1360838125859,3.62613
1360838185859,3.59031
1360838245859,3.58177
1360838305859,3.60178
1360838365859,3.63524
1360838425859,3.63341
1360838485859,3.62004
1360838545859,3.61876
1360838605859,3.62933
1360838665859,3.62811
1360838725859,3.64098
1360838785859,3.61689
1360838845859,3.61683
1360838905859,3.62220
1360838965859,3.59861
1360839025859,3.60790
1360839085859,3.61574
1360839145859,3.61285
1360839205859,3.59825
1360839265859,3.60775
1360839325859,3.61318
1360839385859,3.61552
1360839445859,3.63710
1360839505859,3.61123
1360839565859,3.59993
1360839625871,3.59863
1360839685871,3.60784
1360839745870,3.62087
1360839805871,3.59392
1360839865871,3.63896
1360839925871,3.62871
1360839985871,3.61537
1360840045871,3.62540
1360840105871,3.60909
1360840165871,3.61802
1360840225871,3.62923
1360840285871,3.64469
1360840345871,3.59654
1360840405871,3.61034
1360840465871,3.60982
1360840525871,3.62415
1360840585871,3.62462
1360840645871,3.61647
1360840705871,3.61812
1360840765871,3.61898
1360840825871,3.60043
1360840885871,3.61196
1360840945871,3.62567
1360841005871,3.61494
1360841065871,3.64631
1360841125870,3.62382
1360841185871,3.60923
1360841245871,3.60503
1360841305871,3.59599
1360841365871,3.61478
1360841425871,3.60014
1360841485871,3.64831
1360841545871,3.58988
1360841605871,3.62182
1360841665871,3.64815
1360841725871,3.61893
1360841785871,3.60423
1360841845871,3.64024
1360841905871,3.62677
1360841965871,3.63217
1360842025871,3.60436
1360842085871,3.63650
1360842145871,3.65497
1360842205871,3.61680
1360842265871,3.63756
1360842325871,3.61623
1360842385871,3.64220
1360842445870,3.61105
1360842505871,3.62763
1360842565871,3.64262
1360842625871,3.61504
1360842685871,3.62089
1360842745871,3.63008
1360842805871,3.65111
1360842865871,3.63474
1360842925871,3.62270
1360842985871,3.62978
1360843045871,3.63068
1360843105871,3.60186
1360843165871,3.59086
1360843225882,3.64381
1360843285882,3.61371
1360843345882,3.62996
1360843405882,3.59528
1360843465882,3.63477
1360843525882,3.62322
1360843585882,3.64899
1360843645882,3.60298
1360843705882,3.61449
1360843765882,3.63411
1360843825882,3.62463
1360843885882,3.65013
1360843945882,3.63604
1360844005882,3.61225
1360844065882,3.65236
1360844125882,3.65404
1360844185882,3.65574
1360844245882,3.62578
1360844305882,3.64603
1360844365882,3.65706
1360844425882,3.65649
1360844485882,3.63848
1360844545882,3.65854
1360844605882,3.61402
1360844665882,3.60371
1360844725882,3.63880
1360844785882,3.60727
1360844845882,3.64747
1360844905882,3.63953
1360844965882,3.63867
1360845025882,3.65090
1360845085882,3.62373
1360845145882,3.64891
1360845205882,3.62637
1360845265882,3.63034
1360845325882,3.64960
1360845385882,3.63778
1360845445882,3.63239
1360845505882,3.63790
1360845565882,3.61541
1360845625882,3.62643
1360845685882,3.62922
1360845745882,3.65513
1360845805882,3.62182
1360845865882,3.65354
1360845925882,3.63108
1360845985882,3.62635
1360846045882,3.62812
1360846105882,3.63954
1360846165882,3.65106
1360846225882,3.62937
1360846285882,3.64481
1360846345882,3.64305
1360846405882,3.60983
1360846465882,3.60432
1360846525882,3.63609
1360846585882,3.62356
1360846645882,3.62237
1360846705882,3.67495
1360846765882,3.63659
1360846825893,3.63521
1360846885893,3.61652
1360846945893,3.64372
1360847005893,3.63412
1360847065893,3.61518
1360847125893,3.62144
1360847185893,3.64457
1360847245893,3.65247
1360847305893,3.64642
1360847365893,3.63524
1360847425893,3.64394
1360847485893,3.66372
1360847545893,3.64577
1360847605893,3.62074
1360847665893,3.61970
1360847725893,3.63291
1360847785893,3.65377
1360847845893,3.65156
1360847905893,3.63540
1360847965893,3.63050
1360848025893,3.63765
1360848085893,3.62336
1360848145893,3.62292
1360848205893,3.64185
1360848265893,3.64563
1360848325893,3.63161
1360848385893,3.61476
1360848445893,3.63806
1360848505893,3.65227
1360848565893,3.67848
1360848625893,3.66654
1360848685893,3.67019
1360848745893,3.66642
1360848805893,3.64952
1360848865893,3.67447
1360848925893,3.65498
1360848985893,3.66770
1360849045893,3.65309
1360849105893,3.63065
1360849165893,3.64977
1360849225893,3.63535
1360849285893,3.64849
1360849345893,3.65053
1360849405893,3.61256
1360849465893,3.60347
1360849525893,3.60010
1360849585893,3.64470
1360849645893,3.61990
1360849705893,3.64946
1360849765893,3.68328
1360849825893,3.63119
1360849885893,3.65514
1360849945893,3.64338
1360850005893,3.62733
1360850065893,3.61313
1360850125893,3.65705
1360850185893,3.67108
1360850245893,3.66058
1360850305893,3.64936
1360850365893,3.62088
1360850425904,3.63970
1360850485904,3.62310
1360850545904,3.62207
1360850605904,3.66766
1360850665904,3.64520
1360850725904,3.64035
1360850785904,3.64585
1360850845904,3.63679
1360850905904,3.62019
1360850965904,3.63510
1360851025904,3.64971
1360851085904,3.61724
1360851145904,3.61742
1360851205904,3.64245
1360851265904,3.65532
1360851325904,3.62590
1360851385904,3.65331
1360851445904,3.67557
1360851505904,3.65779
1360851565904,3.62706
1360851625904,3.67151
1360851685904,3.62046
1360851745904,3.63583
1360851805904,3.60301
1360851865904,3.68552
1360851925904,3.66977
1360851985904,3.63582
1360852045904,3.64624
1360852105904,3.65078
1360852165904,3.61865
1360852225904,3.65209
1360852285904,3.61261
1360852345904,3.62099
1360852405904,3.65393
1360852465904,3.65095
1360852525904,3.62128
1360852585904,3.62946
1360852645904,3.63596
1360852705904,3.65372
1360852765904,3.61018
1360852825904,3.66756
1360852885904,3.65221
1360852945904,3.64583
1360853005904,3.64038
1360853065904,3.66742
1360853125904,3.64066
1360853185904,3.65400
1360853245904,3.65185
1360853305904,3.64908
1360853365904,3.64280
1360853425904,3.64066
1360853485904,3.62407
1360853545904,3.64309
1360853605904,3.64715
1360853665904,3.66778
1360853725904,3.66380
1360853785904,3.64804
1360853845904,3.64124
1360853905904,3.67272
1360853965904,3.64557
1360854025915,3.67357
1360854085915,3.67288
1360854145915,3.65690
1360854205915,3.62488
1360854265915,3.68326
1360854325915,3.65212
1360854385915,3.68704
1360854445915,3.64203
1360854505915,3.66136
1360854565915,3.63952
1360854625915,3.64871
1360854685915,3.67242
1360854745915,3.65830
1360854805915,3.65597
1360854865915,3.67380
1360854925915,3.65818
1360854985915,3.65205
1360855045915,3.67576
1360855105915,3.64772
1360855165915,3.68237
1360855225915,3.66189
1360855285915,3.65754
1360855345915,3.65873
1360855405915,3.68288
1360855465915,3.68752
1360855525915,3.64884
1360855585915,3.66350
1360855645915,3.65344
1360855705915,3.66445
1360855765915,3.64937
1360855825915,3.67661
1360855885915,3.66480
1360855945915,3.66563
1360856005915,3.64616
1360856065915,3.66696
1360856125915,3.65074
1360856185915,3.65086
1360856245915,3.64908
1360856305915,3.67992
1360856365915,3.65658
1360856425915,3.65420
1360856485915,3.66304
1360856545915,3.63957
1360856605915,3.64755
1360856665915,3.64625
1360856725915,3.65172
1360856785915,3.64781
1360856845915,3.67864
1360856905915,3.66865
1360856965915,3.68075
1360857025915,3.66748
1360857085915,3.65525
1360857145915,3.64506
1360857205915,3.64960
1360857265915,3.67936
1360857325915,3.68103
1360857385915,3.67912
1360857445915,3.67836
1360857505915,3.67482
1360857565915,3.66610
1360857625926,3.64699
1360857685926,3.66420
1360857745926,3.68397
1360857805926,3.68914
1360857865926,3.68284
1360857925926,3.69199
1360857985926,3.67533
1360858045926,3.66848
1360858105926,3.69005
1360858165926,3.63556
1360858225926,3.68263
1360858285926,3.67332
1360858345926,3.67915
1360858405926,3.67427
1360858465926,3.68844
1360858525926,3.66127
1360858585926,3.67412
1360858645926,3.66748
1360858705926,3.69218
1360858765926,3.70232
1360858825926,3.67359
1360858885926,3.66735
1360858945926,3.67388
1360859005926,3.69232
1360859065926,3.68755
1360859125926,3.67987
1360859185926,3.66820
1360859245926,3.68001
1360859305926,3.66639
1360859365926,3.67585
1360859425926,3.68618
1360859485926,3.68799
1360859545926,3.70798
1360859605926,3.69680
1360859665926,3.67662
1360859725926,3.66056
1360859785926,3.65740
1360859845926,3.65859
1360859905926,3.65249
1360859965926,3.65337
1360860025926,3.68160
1360860085926,3.63543
1360860145926,3.66781
1360860205926,3.68018
1360860265926,3.65978
1360860325926,3.65952
1360860385926,3.65897
1360860445926,3.67776
1360860505926,3.66214
1360860565926,3.67579
1360860625926,3.63187
1360860685926,3.65490
1360860745926,3.70581
1360860805926,3.66467
1360860865926,3.65084
1360860925926,3.65240
1360860985926,3.65142
1360861045926,3.64796
1360861105926,3.67711
1360861165926,3.68296
1360861225937,3.65801
1360861285937,3.66756
1360861345937,3.69650
1360861405937,3.64965
1360861465937,3.67617
1360861525937,3.66101
1360861585937,3.64368
1360861645937,3.66656
1360861705937,3.67353
1360861765937,3.64529
1360861825937,3.66246
1360861885937,3.65481
1360861945937,3.65692
1360862005937,3.67760
1360862065937,3.69356
1360862125937,3.65362
1360862185937,3.65157
1360862245937,3.66373
1360862305937,3.69892
1360862365937,3.66164
1360862425937,3.66151
1360862485937,3.66884
1360862545937,3.67863
1360862605937,3.66131
1360862665937,3.65139
1360862725937,3.66059
1360862785937,3.68283
1360862845937,3.64875
1360862905937,3.66632
1360862965937,3.67900
1360863025937,3.65872
1360863085937,3.66436
1360863145937,3.65941
1360863205937,3.68036
1360863265937,3.70313
1360863325937,3.69107
1360863385937,3.67468
1360863445937,3.65329
1360863505937,3.66079
1360863565937,3.66315
1360863625937,3.68439
1360863685937,3.65949
1360863745937,3.71006
1360863805937,3.69023
1360863865937,3.70371
1360863925937,3.66382
1360863985937,3.70441
1360864045937,3.69822
1360864105937,3.70271
1360864165937,3.67216
1360864225937,3.68349
1360864285937,3.68674
1360864345937,3.66528
1360864405937,3.62778
1360864465937,3.67374
1360864525937,3.67750
1360864585937,3.68809
1360864645937,3.66366
1360864705937,3.68243
1360864765937,3.67348
1360864825948,3.63377
1360864885948,3.66483
1360864945948,3.65136
1360865005948,3.66381
1360865065948,3.68344
1360865125948,3.67433
1360865185948,3.66836
1360865245948,3.68743
1360865305948,3.66508
1360865365948,3.65564
1360865425948,3.67904
1360865485948,3.68858
1360865545948,3.66013
1360865605948,3.68986
1360865665948,3.67027
1360865725948,3.71310
1360865785948,3.70162
1360865845948,3.69871
1360865905948,3.67456
1360865965948,3.66217
1360866025948,3.70407
1360866085948,3.71316
1360866145948,3.69429
1360866205948,3.69478
1360866265948,3.70014
1360866325948,3.66193
1360866385948,3.66135
1360866445948,3.67669
1360866505948,3.66960
1360866565948,3.67642
1360866625948,3.67351
1360866685948,3.67333
1360866745948,3.67654
1360866805948,3.66745
1360866865948,3.67953
1360866925948,3.70809
1360866985948,3.68825
1360867045948,3.69949
1360867105948,3.66806
1360867165948,3.67599
1360867225948,3.66953
1360867285948,3.69250
1360867345948,3.69621
1360867405948,3.68489
1360867465948,3.69547
1360867525948,3.66641
1360867585948,3.65684
1360867645948,3.67787
1360867705948,3.68885
1360867765948,3.66368
1360867825948,3.69669
1360867885948,3.65054
1360867945948,3.69662
1360868005948,3.69404
1360868065948,3.68344
1360868125948,3.68459
1360868185948,3.68912
1360868245948,3.65786
1360868305948,3.66293
1360868365948,3.68222
1360868425958,3.66550
1360868485958,3.70214
1360868545958,3.64275
1360868605958,3.69865
1360868665958,3.71423
1360868725958,3.69857
1360868785958,3.69813
1360868845958,3.69349
1360868905958,3.67918
1360868965958,3.66288
1360869025958,3.69166
1360869085958,3.66927
1360869625958,3.68549
1360869685958,3.92850
1360869745958,3.71127
1360869805958,3.72152
1360869865958,3.70814
1360869925958,3.71708
1360869985958,3.70512
1360870045958,3.69374
1360870105958,3.69831
1360870165958,3.71641
1360870225958,3.67997
1360870285958,3.69464
1360870345958,3.69886
1360870405958,3.71449
1360870465958,3.69274
1360870525958,3.67591
1360870585958,3.69701
1360870645958,3.68723
1360870705958,3.69792
1360870765958,3.69189
1360870825958,3.70690
1360870885958,3.67514
1360870945958,3.67010
1360871005958,3.72598
1360871065958,3.74461
1360871125958,3.70064
1360871185958,3.72505
1360871245958,3.71396
1360871305958,3.72397
1360871365958,3.70337
1360871425958,3.70776
1360871485958,3.71069
1360871545958,3.71493
1360871605958,3.70754
1360871665958,3.73005
1360871725958,3.68360
1360871785958,3.70032
1360871845958,3.69843
1360871905958,3.72736
1360871965958,3.75654
1360872025969,3.71711
1360872085969,3.69246
1360872145969,3.69524
1360872205969,3.72954
1360872265969,3.72073
1360872325969,3.69786
1360872385969,3.69805
1360872445969,3.71906
1360872505969,3.70704
1360872565969,3.73777
1360872625969,3.73491
1360872685969,3.69110
1360872745969,3.71062
1360872805969,3.73156
1360872865969,3.73974
1360872925969,3.71430
1360872985969,3.72632
1360873045969,3.71513
1360873105969,3.71735
1360873165969,3.72426
1360873225969,3.69070
1360873285969,3.72015
1360873345969,3.70548
1360873405969,3.71588
1360873465969,3.71829
1360873525969,3.70609
1360873585969,3.72233
1360873645969,3.70288
1360873705969,3.69922
1360873765969,3.68031
1360873825969,3.70058
1360873885969,3.71279
1360873945969,3.68420
1360874005969,3.71957
1360874065969,3.72252
1360874125969,3.70582
1360874185969,3.72306
1360874245969,3.71570
1360874305969,3.71836
1360874365969,3.67441
1360874425969,3.72321
1360874485969,3.68677
1360874545969,3.69982
1360874605969,3.72299
1360874665969,3.72563
1360874725969,3.71941
1360874785969,3.72643
1360874845969,3.73027
1360874905969,3.72166
1360874965969,3.70003
1360875025969,3.69515
1360875085969,3.70291
1360875145969,3.71117
1360875205969,3.71120
1360875265969,3.73481
1360875325969,3.72512
1360875385969,3.72714
1360875445969,3.70826
1360875505969,3.70160
1360875565969,3.70346
1360875625979,3.66824
1360875685979,3.70529
1360875745979,3.71312
1360875805979,3.68034
1360875865979,3.70398
1360875925979,3.66643
1360875985979,3.68397
1360876045979,3.69558
1360876105979,3.66733
1360876165979,3.69023
1360876225979,3.70237
1360876285979,3.67961
1360876345979,3.67353
1360876405979,3.68630
1360876465979,3.65717
1360876525979,3.68859
1360876585979,3.70228
1360876645979,3.69110
1360876705979,3.68604
1360876765979,3.70019
1360876825979,3.70100
1360876885979,3.68034
1360876945979,3.67518
1360877005979,3.68804
1360877065979,3.70568
1360877125979,3.71477
1360877185979,3.69089
1360877245979,3.68919
1360877305979,3.68230
1360877365979,3.65681
1360877425979,3.70457
1360877485979,3.68211
1360877545979,3.70619
1360877605979,3.68550
1360877665979,3.65991
1360877725979,3.69480
1360877785979,3.65230
1360877845979,3.68428
1360877905979,3.66384
1360877965979,3.68168
1360878025979,3.67390
1360878085979,3.70267
1360878145979,3.64351
1360878205979,3.67228
1360878265979,3.68280
1360878325979,3.72066
1360878385979,3.66880
1360878445979,3.64782
1360878505979,3.72805
1360878565979,3.72296
1360878625979,3.67170
1360878685979,3.69859
1360878745979,3.64472
1360878805979,3.69775
1360878865979,3.64646
1360878925979,3.69929
1360878985979,3.69535
1360879045979,3.66142
1360879105979,3.64444
1360879165979,3.66096
1360879225989,3.65212
1360879285989,3.64361
1360879345989,3.71016
1360879405989,3.69911
1360879465989,3.66802
1360879525989,3.68392
1360879585989,3.64402
1360879645989,3.67753
1360879705989,3.67576
1360879765989,3.69411
1360879825989,3.78139
1360879885989,3.68057
1360879945989,3.70346
1360880005989,3.66557
1360880065989,3.68431
1360880125989,3.65993
1360880185989,3.68317
1360880245989,3.70061
1360880305989,3.67201
1360880365989,3.67170
1360880425989,3.69204
1360880485989,3.68310
1360880545989,3.69389
1360880605989,3.65605
1360880665989,3.67828
1360880725989,3.65735
1360880785989,3.67799
1360880845989,3.63622
1360880905989,3.65877
1360880965989,3.71867
1360881025989,3.69977
1360881085989,3.68965
1360881145989,3.69772
1360881205989,3.69582
1360881265989,3.68087
1360881325989,3.67080
1360881385989,3.68948
1360881445989,3.65934
1360881505989,3.70915
1360881565989,3.65798
1360881625989,3.68434
1360881685989,3.68906
1360881745989,3.68721
1360881805989,3.68233
1360881865989,3.69388
1360881925989,3.68441
1360881985989,3.67877
1360882045989,3.70006
1360882105989,3.71389
1360882165989,3.69058
1360882225989,3.67125
1360882285989,3.69336
1360882345989,3.67293
1360882405989,3.69892
1360882465989,3.69776
1360882525989,3.71309
1360882585989,3.67761
1360882645989,3.68138
1360882705989,3.70193
1360882765989,3.70504
1360882826000,3.69986
1360882886000,3.71126
1360882946000,3.76741
1360883006000,3.69478
1360883066000,3.68554
1360883126000,3.66259
1360883186000,3.66519
1360883246000,3.69116
1360883306000,3.68153
1360883366000,3.66278
1360883426000,3.68421
1360883486000,3.71507
1360883546000,3.67393
1360883606000,3.67996
1360883666000,3.69261
1360883726000,3.65521
1360883786000,3.67473
1360883846000,3.67347
1360883906000,3.66512
1360883966000,3.69532
1360884026000,3.65838
1360884086000,3.65451
1360884146000,3.67365
1360884206000,3.63930
1360884266000,3.67961
1360884326000,3.66607
1360884386000,3.68805
1360884446000,3.68241
1360884506000,3.65228
1360884566000,3.66617
1360884626000,3.68179
1360884686000,3.69477
1360884746000,3.69461
1360884806000,3.68379
1360884866000,3.65737
1360884926000,3.71085
1360884986000,3.67341
1360885046000,3.66784
1360885106000,3.68637
1360885166000,3.68032
1360885226000,3.68134
1360885286000,3.65877
1360885346000,3.63059
1360885406000,3.68433
1360885466000,3.70719
1360885526000,3.67438
1360885586000,3.68324
1360885646000,3.66151
1360885706000,3.67644
1360885766000,3.65409
1360885826000,3.65572
1360885886000,3.68993
1360885946000,3.68815
1360886006000,3.67574
1360886066000,3.66537
1360886126000,3.63441
1360886186000,3.65091
1360886246000,3.68576
1360886306000,3.68130
1360886366000,3.70533