1360886426010,3.66935
1360886486010,3.66275
1360886546010,3.65426
1360886606010,3.66559
1360886666010,3.68871
1360886726010,3.65929
1360886786010,3.66324
1360886846010,3.66713
1360886906010,3.66468
1360886966010,3.65083
1360887026010,3.68790
1360887086010,3.62869
1360887146010,3.68937
1360887206010,3.63476
1360887266010,3.68576
1360887326010,3.66494
1360887386010,3.67594
1360887446010,3.68061
1360887506010,3.66913
1360887566010,3.71136
1360887626010,3.68210
1360887686010,3.68854
1360887746010,3.65538
1360887806010,3.66445
1360887866010,3.68040
1360887926010,3.64326
1360887986010,3.69621
1360888046010,3.67010
1360888106010,3.63948
1360888166010,3.64771
1360888226010,3.68017
1360888286010,3.68512
1360888346010,3.65174
1360888406010,3.65441
1360888466010,3.65496
1360888526010,3.66077
1360888586010,3.62845
1360888646010,3.68326
1360888706010,3.66580
1360888766010,3.65989
1360888826010,3.65197
1360888886010,3.63497
1360888946010,3.67844
1360889006010,3.63573
1360889066010,3.65614
1360889126010,3.62169
1360889186010,3.61286
1360889246010,3.65218
1360889306010,3.67929
1360889366010,3.66578
1360889426010,3.64682
1360889486010,3.66960
1360889546010,3.65592
1360889606010,3.64036
1360889666010,3.64867
1360889726010,3.64912
1360889786010,3.66023
1360889846010,3.65829
1360889906010,3.65841
1360889966010,3.65167
1360890026021,3.67157
1360890086021,3.67248
1360890146021,3.67834
1360890206021,3.68380
1360890266021,3.66341
1360890326021,3.63435
1360890386021,3.69128
1360890446021,3.64866
1360890506021,3.65973
1360890566021,3.66015
1360890626021,3.68068
1360890686021,3.65823
1360890746021,3.66121
1360890806021,3.66779
1360890866021,3.66443
1360890926021,3.61368
1360890986021,3.63900
1360891046021,3.67759
1360891106021,3.65166
1360891166021,3.62878
1360891226021,3.65586
1360891286021,3.65405
1360891346021,3.66085
1360891406021,3.65075
1360891466021,3.63532
1360891526021,3.61942
1360891586021,3.67647
1360891646021,3.64705
1360891706021,3.63802
1360891766021,3.66280
1360891826021,3.65476
1360891886021,3.63743
1360891946021,3.66086
1360892006021,3.64615
1360892066021,3.64936
1360892126021,3.64925
1360892186021,3.61409
1360892246021,3.65929
1360892306021,3.62544
1360892366021,3.62842
1360892426021,3.65208
1360892486021,3.66865
1360892546021,3.65691
1360892606021,3.64006
1360892666021,3.62476
1360892726021,3.61983
1360892786021,3.64195
1360892846021,3.63294
1360892906021,3.63959
1360892966021,3.66029
1360893026021,3.69171
1360893086021,3.65340
1360893146021,3.65817
1360893206021,3.66116
1360893266021,3.61486
1360893326021,3.65052
1360893386021,3.63987
1360893446021,3.62110
1360893506021,3.68479
1360893566021,3.72547
1360893626031,3.76730
1360893686031,3.69410
1360893746031,3.69400
1360893806031,3.68456
1360893866031,3.66559
1360893926031,3.68233
1360893986031,3.68043
1360894046031,3.65460
1360894106031,3.68163
1360894166031,3.67696
1360894226031,3.65593
1360894286031,3.67185
1360894346031,3.64464
1360894406031,3.63597
1360894466031,3.64545
1360894526031,3.66494
1360894586031,3.66929
1360894646031,3.64680
1360894706031,3.65703
1360894766031,3.63189
1360894826031,3.65314
1360894886031,3.64781
1360894946031,3.64017
1360895006031,3.65863
1360895066031,3.66307
1360895126031,3.61927
1360895186031,3.63683
1360895246031,3.63999
1360895306031,3.66428
1360895366031,3.64522
1360895426031,3.61784
1360895486031,3.64945
1360895546031,3.64432
1360895606031,3.63358
1360895666031,3.65081
1360895726031,3.63858
1360895786031,3.64424
1360895846031,3.61855
1360895906031,3.66737
1360895966031,3.66035
1360896026031,3.64719
1360896086031,3.66596
1360896146031,3.66844
1360896206031,3.63057
1360896266031,3.64940
1360896326031,3.63402
1360896386031,3.62350
1360896446031,3.63225
1360896506031,3.64663
1360896566031,3.62560
1360896626031,3.63326
1360896686031,3.62304
1360896746031,3.63072
1360896806031,3.64177
1360896866031,3.62879
1360896926031,3.65402
1360896986031,3.61799
1360897046031,3.64153
1360897106031,3.65259
1360897166031,3.63620
1360897226042,3.64951
1360897286042,3.63469
1360897346042,3.62997
1360897406042,3.65516
1360897466042,3.67807
1360897526042,3.65215
1360897586042,3.62788
1360897646042,3.65268
1360897706042,3.62284
1360897766042,3.74954
1360897826042,3.61264
1360897886042,3.62369
1360897946042,3.63082
1360898006042,3.64689
1360898066042,3.65050
1360898126042,3.63453
1360898186042,3.64294
1360898246042,3.66475
1360898306042,3.63294
1360898366042,3.64069
1360898426042,3.64951
1360898486042,3.60926
1360898546042,3.66124
1360898606042,3.64991
1360898666042,3.59917
1360898726042,3.63098
1360898786042,3.64530
1360898846042,3.63183
1360898906042,3.65356
1360898966042,3.61959
1360899026042,3.65242
1360899086042,3.65074
1360899146042,3.63390
1360899206042,3.63274
1360899266042,3.65404
1360899326042,3.64467
1360899386042,3.62865
1360899446042,3.62290
1360899506042,3.64378
1360899566042,3.66796
1360899626042,3.66044
1360899686042,3.63241
1360899746042,3.63473
1360899806042,3.66891
1360899866042,3.67722
1360899926042,3.64051
1360899986042,3.71474
1360900046042,3.63225
1360900106042,3.65704
1360900166042,3.65693
1360900226042,3.63967
1360900286042,3.60261
1360900346042,3.60942
1360900466042,3.64368
1360900526042,3.66971
1360900586042,3.64577
1360900646042,3.62717
1360900706042,3.64979
1360900766042,3.62992
1360900826053,3.62903
1360900886053,3.62889
1360900946053,3.64927
1360901006053,3.62344
1360901066053,3.62518
1360901126053,3.62823
1360901186053,3.65368
1360901246053,3.63715
1360901306053,3.64625
1360901366053,3.64711
1360901426053,3.61719
1360901486053,3.66233
1360901546053,3.65513
1360901606053,3.64685
1360901666053,3.65819
1360901726053,3.67690
1360901786053,3.62954
1360901846053,3.63726
1360901906053,3.65376
1360901966053,3.63989
1360902026053,3.66030
1360902086053,3.63509
1360902146053,3.68131
1360902206053,3.65558
1360902266053,3.65397
1360902326053,3.64595
1360902386053,3.68343
1360902446053,3.64094
1360902506053,3.64857
1360902566053,3.67936
1360902626053,3.69076
1360902686053,3.69506
1360902746053,3.69940
1360902806053,3.68014
1360902866053,3.65775
1360902926053,3.64580
1360902986053,3.65514
1360903046053,3.65024
1360903106053,3.67271
1360903166053,3.65385
1360903226053,3.64074
1360903286053,3.65621
1360903346053,3.65448
1360903406053,3.67534
1360903466053,3.65200
1360903526053,3.63983
1360903586053,3.66658
1360903646053,3.65498
1360903706053,3.65281
1360903766053,3.64316
1360903826053,3.66284
1360903886053,3.67979
1360903946053,3.68468
1360904006053,3.64150
1360904066053,3.67873
1360904126053,3.66080
1360904186053,3.65704
1360904246053,3.63450
1360904306053,3.67000
1360904366053,3.64675
1360904426064,3.65390
1360904486064,3.68106
1360904546064,3.65435
1360904606064,3.64027
1360904666064,3.61894
1360904726064,3.66931
1360904786064,3.64367
1360904846064,3.67038
1360904906064,3.64202
1360904966064,3.66191
1360905026064,3.67460
1360905086064,3.63786
1360905146064,3.67431
1360905206064,3.67443
1360905266064,3.64998
1360905326064,3.66024
1360905386064,3.67751
1360905446064,3.64992
1360905506064,3.64578
1360905566064,3.65134
1360905626064,3.62966
1360905686064,3.64817
1360905746064,3.67176
1360905806064,3.67938
1360905866064,3.62963
1360905926064,3.62604
1360905986064,3.65230
1360906046064,3.63981
1360906106064,3.66882
1360906166064,3.65000
1360906226064,3.64522
1360906286064,3.65517
1360906346064,3.64345
1360906406064,3.62420
1360906466064,3.64379
1360906526064,3.64036
1360906586064,3.71054
1360906646064,3.64969
1360906706064,3.62493
1360906766064,3.65005
1360906826064,3.62478
1360906886064,3.65405
1360906946064,3.64362
1360907006064,3.63403
1360907066064,3.63535
1360907126064,3.67133
1360907186064,3.60325
1360907246064,3.63168
1360907306064,3.65458
1360907366064,3.65982
1360907426064,3.63950
1360907486064,3.66588
1360907546064,3.76304
1360907606064,3.62951
1360907666064,3.65740
1360907726064,3.67273
1360907786064,3.65663
1360907846064,3.69375
1360907906064,3.63670
1360907966064,3.64884
1360908026075,3.65333
1360908086075,3.65703
1360908146075,3.65657
1360908206075,3.64957
1360908266075,3.65730
1360908326075,3.66185
1360908386075,3.64113
1360908446075,3.63779
1360908506075,3.63775
1360908566075,3.61881
1360908626075,3.65153
1360908686075,3.65860
1360908746075,3.68732
1360908806075,3.68781
1360908866075,3.65663
1360908926075,3.66786
1360908986075,3.66841
1360909046075,3.67334
1360909106075,3.66152
1360909166075,3.68091
1360909226075,3.67484
1360909286075,3.66581
1360909346075,3.69436
1360909406075,3.67147
1360909466075,3.66677
1360909526075,3.65458
1360909586075,3.64552
1360909646075,3.68649
1360909706075,3.64623
1360909766075,3.68332
1360909826075,3.64755
1360909886075,3.65120
1360909946075,3.68429
1360910006075,3.63339
1360910066075,3.62543
1360910126075,3.66432
1360910186075,3.66307
1360910246075,3.69502
1360910306075,3.64966
1360910366075,3.67911
1360910426075,3.65874
1360910486075,3.68515
1360910546075,3.69119
1360910606075,3.67882
1360910666075,3.66833
1360910726075,3.67006
1360910786075,3.67568
1360910846075,3.66634
1360910906075,3.67185
1360910966075,3.66654
1360911026075,3.63477
1360911086075,3.65569
1360911146075,3.70264
1360911206075,3.67584
1360911266075,3.66926
1360911326075,3.67335
1360911386075,3.66694
1360911446075,3.66696
1360911506075,3.67712
1360911566075,3.71847
1360911626086,3.68142
1360911686086,3.67913
1360911746086,3.68947
1360911806086,3.68760
1360911866086,3.71603
1360911926086,3.69709
1360911986086,3.65958
1360912046086,3.70273
1360912106086,3.68251
1360912166086,3.66586
1360912226086,3.68960
1360912286086,3.67252
1360912346086,3.66859
1360912406086,3.70492
1360912466086,3.67714
1360912526086,3.68389
1360912586086,3.69557
1360912646086,3.67721
1360912706086,3.65147
1360912766086,3.68000
1360912826086,3.65958
1360912886086,3.69920
1360912946086,3.68274
1360913006086,3.68252
1360913066086,3.67256
1360913126086,3.68071
1360913186086,3.67457
1360913246086,3.70127
1360913306086,3.72167
1360913366086,3.67860
1360913426086,3.70182
1360913486086,3.67007
1360913546086,3.66712
1360913606086,3.73716
1360913666086,3.64300
1360913726086,3.66087
1360913786086,3.68107
1360913846086,3.67060
1360913906086,3.69125
1360913966086,3.72326
1360914026086,3.67633
1360914086086,3.67371
1360914146086,3.67857
1360914206086,3.69205
1360914266086,3.69193
1360914326086,3.70961
1360914386086,3.68441
1360914446086,3.68041
1360914506086,3.73149
1360914566086,3.68331
1360914626086,3.68963
1360914686086,3.65913
1360914746086,3.69005
1360914806086,3.69109
1360914866086,3.72615
1360914926086,3.70231
1360914986086,3.68051
1360915046086,3.68091
1360915106086,3.67673
1360915166086,3.73595
1360915226098,3.72469
1360915286097,3.69703
1360915346097,3.72483
1360915406097,3.69369
1360915466097,3.70193
1360915526097,3.70337
1360915586097,3.67996
1360915646097,3.71412
1360915706097,3.70250
1360915766097,3.68538
1360915826097,3.69239
1360915886097,3.69792
1360915946097,3.71016
1360916006097,3.70956
1360916066097,3.73103
1360916126097,3.70832
1360916186097,3.71103
1360916246097,3.70465
1360916306097,3.71233
1360916366098,3.69834
1360916426098,3.68869
1360916486098,3.73501
1360916546098,3.67288
1360916606097,3.70964
1360916666097,3.69449
1360916726097,3.70325
1360916786097,3.74370
1360916846097,3.69467
1360916906097,3.69445
1360916966097,3.69970
1360917026097,3.70713
1360917086097,3.71282
1360917146097,3.73622
1360917206097,3.70430
1360917266097,3.70336
1360917326097,3.68479
1360917386097,3.68674
1360917446097,3.69440
1360917506097,3.70073
1360917566097,3.68511
1360917626097,3.72630
1360917686097,3.68394
1360917746098,3.68359
1360917806098,3.69390
1360917866098,3.69928
1360917926098,3.69636
1360917986097,3.67683
1360918046097,3.69988
1360918106097,3.70536
1360918166097,3.71093
1360918226097,3.72194
1360918286097,3.67941
1360918346097,3.69055
1360918406097,3.70301
1360918466097,3.65634
1360918526097,3.69379
1360918586097,3.74750
1360918646097,3.70046
1360918706097,3.67191
1360918766097,3.67413
1360918826109,3.69094
1360918886109,3.70891
1360918946109,3.69728
1360919006109,3.70769
1360919066109,3.71055
1360919126109,3.71350
1360919186109,3.71712
1360919246109,3.68913
1360919306109,3.70770
1360919366109,3.71251
1360919426109,3.69878
1360919486109,3.68879
1360919546109,3.71412
1360919606109,3.66914
1360919666109,3.68023
1360919726109,3.72464
1360919786109,3.66896
1360919846109,3.67851
1360919906109,3.70772
1360919966109,3.67587
1360920026109,3.98273
1360920086109,3.71494
1360920146109,3.70024
1360920206109,3.70985
1360920266109,3.74452
1360920326109,3.73611
1360920386109,3.71835
1360920446109,3.70294
1360920506109,3.69211
1360920566109,3.71651
1360920626109,3.70140
1360920686109,3.70195
1360920746109,3.68655
1360920806109,3.69327
1360920866109,3.71635
1360920926109,3.68553
1360920986109,3.70392
1360921046109,3.71658
1360921106109,3.73112
1360921166109,3.68790
1360921226109,3.69344
1360921286109,3.69934
1360921346109,3.71830
1360921406109,3.69025
1360921466109,3.70692
1360921526109,3.67956
1360921586109,3.68336
1360921646109,3.72901
1360921706109,3.70754
1360921766109,3.68452
1360921826109,3.67770
1360921886109,3.65060
1360921946109,3.68615
1360922006109,3.68157
1360922066109,3.69340
1360922126109,3.67736
1360922186109,3.68745
1360922246109,3.69402
1360922306109,3.70389
1360922366109,3.66289
1360922426120,3.68720
1360922486120,3.68832
1360922546120,3.70060
1360922606120,3.71204
1360922666120,3.67348
1360922726120,3.69878
1360922786120,3.68125
1360922846120,3.69879
1360922906120,3.69131
1360922966120,3.66373
1360923026120,3.70031
1360923086120,3.69604
1360923146120,3.68539
1360923206120,3.67666
1360923266120,3.65440
1360923326120,3.70670
1360923386120,3.70059
1360923446120,3.69852
1360923506120,3.68086
1360923566120,3.67816
1360923626120,3.68433
1360923686120,3.68768
1360923746120,3.68258
1360923806120,3.66953
1360923866120,3.65016
1360923926120,3.68963
1360923986120,3.67402
1360924046120,3.68855
1360924106120,3.69382
1360924166120,3.68982
1360924226120,3.68552
1360924286120,3.71139
1360924346120,3.70518
1360924406120,3.72682
1360924466120,3.67881
1360924526120,3.70143
1360924586120,3.68363
1360924646120,3.69751
1360924706120,3.68300
1360924766120,3.70949
1360924826120,3.68369
1360924886120,3.67855
1360924946120,3.69490
1360925006120,3.69087
1360925066120,3.66983
1360925126120,3.68272
1360925186120,3.67413
1360925246120,3.70471
1360925306120,3.67657
1360925366120,3.72243
1360925426120,3.71764
1360925486120,3.71797
1360925546120,3.70858
1360925606120,3.67601
1360925666120,3.71584
1360925726120,3.70124
1360925786120,3.71583
1360925846120,3.70147
1360925906120,3.67977
1360925966120,3.67613
1360926026132,3.70720
1360926086132,3.71453
1360926146132,3.66637
1360926206132,3.70035
1360926266132,3.69798
1360926326132,3.70227
1360926386132,3.66678
1360926446132,3.71972
1360926506132,3.71797
1360926566132,3.72568
1360926626132,3.71238
1360926686132,3.68199
1360926746132,3.70591
1360926806132,3.71645
1360926866132,3.68206
1360926926132,3.70692
1360926986132,3.69043
1360927046132,3.70400
1360927106132,3.71179
1360927166132,3.71274
1360927226132,3.71766
1360927286132,3.73114
1360927346132,3.70686
1360927406132,3.70471
1360927466132,3.73048
1360927526132,3.70449
1360927586132,3.69900
1360927646132,3.69956
1360927706132,3.68469
1360927766132,3.74052
1360927826132,3.71442
1360927886132,3.71385
1360927946132,3.69991
1360928006132,3.70003
1360928066132,3.70877
1360928126132,3.71738
1360928186132,3.72677
1360928246132,3.70764
1360928306132,3.69548
1360928366132,3.71857
1360928426132,3.71202
1360928486132,3.70217
1360928546132,3.68666
1360928606132,3.72861
1360928666132,3.70828
1360928726132,3.70678
1360928786132,3.70157
1360928846132,3.72156
1360928906132,3.70360
1360928966132,3.68028
1360929026132,3.69050
1360929086132,3.70324
1360929146132,3.73791
1360929206132,3.71407
1360929266132,3.70822
1360929326132,3.72063
1360929386132,3.69360
1360929446132,3.72450
1360929506132,3.71331
1360929566132,3.73813
1360929626143,3.70951
1360929686143,3.70822
1360929746143,3.69525
1360929806143,3.70152
1360929866143,3.68174
1360929926143,3.69567
1360929986143,3.70746
1360930046143,3.71194
1360930106143,3.71089
1360930166143,3.74206
1360930226143,3.70102
1360930286143,3.72045
1360930346143,3.72238
1360930406143,3.69736
1360930466143,3.71053
1360930526143,3.71603
1360930586143,3.68188
1360930646143,3.68967
1360930706143,3.72011
1360930766143,3.69589
1360930826143,3.69564
1360930886143,3.71169
1360930946143,3.73828
1360931006143,3.73028
1360931066143,3.72244
1360931126143,3.69248
1360931186143,3.68041
1360931246143,3.69124
1360931306143,3.68568
1360931366143,3.70341
1360931426143,3.74153
1360931486143,3.69072
1360931546143,3.71811
1360931606143,3.70639
1360931666143,3.72900
1360931726143,3.71078
1360931786143,3.70761
1360931846143,3.68773
1360931906143,3.69754
1360931966143,3.72272
1360932026143,3.71890
1360932086143,3.70992
1360932146143,3.68364
1360932206143,3.73538
1360932266143,3.71197
1360932326143,3.68421
1360932386143,3.69065
1360932446143,3.67162
1360932506143,3.70043
1360932566143,3.72054
1360932626143,3.69140
1360932686143,3.69363
1360932746143,3.72024
1360932806143,3.71375
1360932866143,3.69864
1360932926143,3.70426
1360932986143,3.66049
1360933046143,3.68554
1360933106143,3.67678
1360933166143,3.67640
1360933226155,3.68936
1360933286155,3.70413
1360933346155,3.67358
1360933406155,3.68153
1360933466155,3.69230
1360933526155,3.68855
1360933586155,3.68358
1360933646155,3.67279
1360933706155,3.63753
1360933766155,3.69157
1360933826155,3.67676
1360933886155,3.64909
1360933946155,3.67678
1360934006155,3.67331
1360934066155,3.65702
1360934126155,3.67996
1360934186155,3.65540
1360934246155,3.67904
1360934306155,3.66878
1360934366155,3.68184
1360934426155,3.68202
1360934486155,3.66687
1360934546155,3.65685
1360934606155,3.78002
1360934666155,3.65318
1360934726155,3.69406
1360934786155,3.66369
1360934846155,3.70716
1360934906155,3.68786
1360934966155,3.69641
1360935026155,3.66059
1360935086155,3.66298
1360935146155,3.67857
1360935206155,3.68387
1360935266155,3.66445
1360935326155,3.67069
1360935386155,3.68169
1360935446155,3.65730
1360935506155,3.64300
1360935566155,3.66667
1360935626155,3.74090
1360935686155,3.68350
1360935746155,3.69092
1360935806155,3.69158
1360935866155,3.68483
1360935926155,3.68122
1360935986155,3.68833
1360936046155,3.68434
1360936106155,3.65793
1360936166155,3.67528
1360936226155,3.66029
1360936286155,3.69440
1360936346155,3.70918
1360936406155,3.70149
1360936466155,3.66611
1360936526155,3.66273
1360936586155,3.68200
1360936646155,3.69590
1360936706155,3.69560
1360936766155,3.66505
1360936826166,3.70182
1360936886166,3.68141
1360936946166,3.69519
1360937006166,3.67987
1360937066166,3.70001
1360937126166,3.67612
1360937186166,3.67655
1360937246166,3.69912
1360937306166,3.64508
1360937366166,3.68775
1360937426166,3.68326
1360937486166,3.69713
1360937546166,3.66606
1360937606166,3.66159
1360937666166,3.66521
1360937726166,3.70037
1360937786166,3.67025
1360937846166,3.64746
1360937906166,3.65297
1360937966166,3.69161
1360938026166,3.71579
1360938086166,3.70586
1360938146166,3.67877
1360938206166,3.70299
1360938266166,3.69982
1360938326166,3.69965
1360938386166,3.73386
1360938446166,3.67932
1360938506166,3.69097
1360938566166,3.69400
1360938626166,3.69977
1360938686166,3.70493
1360938746166,3.70336
1360938806166,3.67049
1360938866166,3.66875
1360938926166,3.67231
1360938986166,3.71937
1360939046166,3.69315
1360939106166,3.67076
1360939166166,3.69935
1360939226166,3.69322
1360939286166,3.70312
1360939346166,3.69520
1360939406166,3.71394
1360939466166,3.69051
1360939526166,3.70489
1360939586166,3.68202
1360939646166,3.71555
1360939706166,3.69694
1360939766166,3.70471
1360939826166,3.67800
1360939886166,3.70361
1360939946166,3.69125
1360940006166,3.67902
1360940066166,3.68726
1360940126166,3.66180
1360940186166,3.68452
1360940246166,3.71102
1360940306166,3.70837
1360940366166,3.69896
1360940426177,3.70064
1360940486177,3.69310
1360940546177,3.67877
1360940606177,3.67201
1360940666177,3.69792
1360940726177,3.69695
1360940786177,3.71931
1360940846177,3.71009
1360940906177,3.68776
1360940966177,3.70244
1360941026177,3.68963
1360941086177,3.68221
1360941146177,3.67401
1360941206177,3.68380
1360941266177,3.71299
1360941326177,3.72073
1360941386177,3.68724
1360941446177,3.72043
1360941506177,3.70149
1360941566177,3.67861
1360941626177,3.71889
1360941686177,3.70632
1360941746177,3.70666
1360941806177,3.68364
1360941866177,3.69380
1360941926177,3.72341
1360941986177,3.69622
1360942046177,3.71630
1360942106177,3.68113
1360942166177,3.72828
1360942226177,3.68580
1360942286177,3.71291
1360942346177,3.70504
1360942406177,3.72717
1360942466177,3.72907
1360942526177,3.71943
1360942586177,3.68262
1360942646177,3.71701
1360942706177,3.73512
1360942766177,3.73401
1360942826177,3.74994
1360942886177,3.71966
1360942946177,3.72756
1360943006177,3.70217
1360943066177,3.73516
1360943126177,3.82935
1360943186177,3.75890
1360943246177,3.77451
1360943306177,3.77397
1360943366177,3.74570
1360943426177,3.77724
1360943486177,3.73567
1360943546177,3.74467
1360943606177,3.74753
1360943666177,3.71173
1360943726177,3.71705
1360943786177,3.74186
1360943846177,3.70742
1360943906177,3.71789
1360943966177,3.72887
1360944026188,3.70994
1360944086188,3.70781
1360944146188,3.73118
1360944206188,3.71026
1360944266188,3.73599
1360944326188,3.71644
1360944386188,3.70801
1360944446188,3.70007
1360944506188,3.72737
1360944566188,3.75125
1360944626188,3.67430
1360944686188,3.70358
1360944746188,3.69595
1360944806188,3.70838
1360944866189,3.70218
1360944926189,3.71784
1360944986189,3.72250
1360945046189,3.71149
1360945106188,3.70175
1360945166188,3.71784
1360945226188,3.73774
1360945286188,3.70230
1360945346188,3.72310
1360945406188,3.70359
1360945466188,3.70217
1360945526188,3.72600
1360945586188,3.70526
1360945646188,3.69971
1360945706188,3.70477
1360945766188,3.67509
1360945826188,3.69943
1360945886188,3.71533
1360945946188,3.71466
1360946006188,3.72912
1360946066188,3.68796
1360946126188,3.70621
1360946186188,3.71009
1360946246189,3.71240
1360946306189,3.70368
1360946366189,3.71049
1360946426188,3.72308
1360946486188,3.73973
1360946546188,3.89113
1360946606188,3.70118
1360946666188,3.68276
1360946726188,3.74865
1360946786188,3.71361
1360946846188,3.73303
1360946906188,3.69440
1360946966188,3.74633
1360947026188,3.70482
1360947086188,3.70262
1360947146188,3.72050
1360947206188,3.72176
1360947266188,3.72016
1360947326188,3.71422
1360947386188,3.72038
1360947446188,3.71072
1360947506188,3.72079
1360947566189,3.71046
1360947626199,3.72707
1360947686199,3.72928
1360947746199,3.71700
1360947806199,3.72423
1360947866199,3.71250
1360947926199,3.69464
1360947986199,3.68690
1360948046199,3.71308
1360948106199,3.72081
1360948166200,3.70191
1360948226199,3.73495
1360948286199,3.75439
1360948346199,3.73089
1360948406199,3.75051
1360948466199,3.71777
1360948526199,3.71867
1360948586199,3.68808
1360948646199,3.72618
1360948706199,3.71840
1360948766199,3.70113
1360948826199,3.69770
1360948886199,3.70671
1360948946199,3.69880
1360949006199,3.72461
1360949066199,3.74339
1360949126199,3.70989
1360949186199,3.72687
1360949246199,3.71781
1360949306199,3.70889
1360949366199,3.71441
1360949426199,3.71500
1360949486199,3.72903
1360949546199,3.70088
1360949606199,3.70982
1360949666199,3.71327
1360949726199,3.73661
1360949786199,3.71208
1360949846199,3.71376
1360949906199,3.71294
1360949966199,3.70718
1360950026199,3.68361
1360950086199,3.70524
1360950146199,3.70885
1360950206199,3.72054
1360950266199,3.70308
1360950326199,3.73707
1360950386199,3.73435
1360950446199,3.72154
1360950506199,3.68903
1360950566199,3.74037
1360950626199,3.72467
1360950686199,3.73125
1360950746199,3.70764
1360950806199,3.73571
1360950866200,3.69683
1360950926199,3.71318
1360950986199,3.68694
1360951046199,3.73968
1360951106199,3.71849
1360951166199,3.72915
1360951226210,3.74294
1360951286210,3.71701
1360951346210,3.73802
1360951406210,3.69504
1360951466210,3.69739
1360951526210,3.68487
1360951586210,3.74385
1360951646210,3.71933
1360951706210,3.74248
1360951766210,3.75869
1360951826210,3.70483
1360951886210,3.70671
1360951946210,3.71251
1360952006210,3.75080
1360952066210,3.69972
1360952126210,3.72305
1360952186210,3.73403
1360952246210,3.68700
1360952306210,3.72038
1360952366210,3.73320
1360952426210,3.72625
1360952486210,3.69894
1360952546210,3.71282
1360952606210,3.71850
1360952666210,3.72598
1360952726210,3.75165
1360952786210,3.69146
1360952846210,3.72056
1360952906210,3.71291
1360952966210,3.71868
1360953026210,3.71308
1360953086210,3.70313
1360953146210,3.70293
1360953206210,3.72649
1360953266210,3.72252
1360953326210,3.72581
1360953386210,3.70924
1360953446210,3.69928
1360953506210,3.69765
1360953566210,3.73988
1360953626210,3.69491
1360953686210,3.69098
1360953746210,3.73936
1360953806210,3.74634
1360953866210,3.71062
1360953926210,3.72748
1360953986210,3.69727
1360954046210,3.74190
1360954106210,3.72208
1360954166210,3.72650
1360954226210,3.72336
1360954286210,3.71706
1360954346210,3.70414
1360954406210,3.71330
1360954466210,3.73867
1360954526210,3.71379
1360954586210,3.71919
1360954646210,3.70546
1360954706210,3.69618
1360954766210,3.69926
1360954826221,3.72905
1360954886221,3.71669
1360954946221,3.68743
1360955006221,3.68154
1360955066221,3.70827
1360955126221,3.70496
1360955186221,3.68471
1360955246221,3.67669
1360955306221,3.68320
1360955366221,3.72330
1360955426221,3.90449
1360955486221,3.68585
1360955546221,3.68952
1360955606221,3.71643
1360955666221,3.70498
1360955726221,3.72952
1360955786221,3.71181
1360955846221,3.70731
1360955906221,3.69961
1360955966221,3.71360
1360956026221,3.70392
1360956086221,3.70200
1360956146221,3.69081
1360956206221,3.70454
1360956266221,3.71732
1360956326221,3.70802
1360956386221,3.70336
1360956446221,3.69883
1360956506221,3.69754
1360956566221,3.67228
1360956626221,3.70838
1360956686221,3.69314
1360956746221,3.68470
1360956806221,3.69257
1360956866221,3.66570
1360956926221,3.70309
1360956986221,3.70990
1360957046221,3.69988
1360957106221,3.68469
1360957166221,3.69792
1360957226221,3.71711
1360957286221,3.68828
1360957346221,3.67335
1360957406221,3.70320
1360957466221,3.70510
1360957526221,3.68863
1360957586221,3.68167
1360957646221,3.70901
1360957706221,3.71696
1360957766221,3.70736
1360957826221,3.67643
1360957886221,3.70329
1360957946221,3.69348
1360958006221,3.70839
1360958066221,3.69227
1360958126221,3.69745
1360958186221,3.70842
1360958246221,3.71675
1360958306221,3.72570
1360958366221,3.69018
1360958426232,3.68952
1360958486232,3.68996
1360958546232,3.71231
1360958606232,3.70552
1360958666232,3.65075
1360958726232,3.72985
1360958786232,3.70169
1360958846232,3.71165
1360958906232,3.68074
1360958966232,3.73473
1360959026232,3.69332
1360959086232,3.69978
1360959146232,3.70778
1360959206232,3.69510
1360959266232,3.69895
1360959326232,3.70873
1360959386232,3.71105
1360959446232,3.69732
1360959506232,3.69863
1360959566232,3.71223
1360959626232,3.70975
1360959686232,3.69809
1360959746232,3.69619
1360959806232,3.71360
1360959866232,3.70155
1360959926232,3.73203
1360959986232,3.70364
1360960046232,3.70724
1360960106232,3.70680
1360960166232,3.70741
1360960226232,3.71065
1360960286232,3.72771
1360960346232,3.71416
1360960406232,3.69589
1360960466232,3.70488
1360960526232,3.70615
1360960586232,3.72467
1360960646232,3.72846
1360960706232,3.71771
1360960766232,3.72077
1360960826232,3.68979
1360960886232,3.73530
1360960946232,3.71066
1360961006232,3.73123
1360961066232,3.73668
1360961126232,3.77602
1360961186232,3.69542
1360961246232,3.71737
1360961306232,3.68552
1360961366232,3.70502
1360961426232,3.72153
1360961486232,3.70391
1360961546232,3.73569
1360961606232,3.71155
1360961666232,3.71775
1360961726232,3.70835
1360961786232,3.73036
1360961846232,3.72987
1360961906232,3.68887
1360961966232,3.69268
1360962026242,3.70794
1360962086242,3.71382
1360962146242,3.73507
1360962206242,3.75125
1360962266242,3.70792
1360962326242,3.69866
1360962386242,3.74976
1360962446242,3.70177
1360962506242,3.74225
1360962566242,3.72059
1360962626242,3.70907
1360962686242,3.75084
1360963226242,3.69293
1360963286242,3.73062
1360963346242,3.69407
1360963406242,3.72501
1360963466242,3.73948
1360963526242,3.73905
1360963586242,3.71298
1360963646242,3.71491
1360963706242,3.70568
1360963766242,3.70003
1360963826242,3.71852
1360963886242,3.72004
1360963946242,3.80173
1360964006242,3.71437
1360964066242,3.75084
1360964126242,3.73098
1360964186242,3.71556
1360964246242,3.71532
1360964306242,3.70731
1360964366242,3.72506
1360964426242,3.75596
1360964486242,3.69842
1360964546242,3.71123
1360964606242,3.68088
1360964666242,3.70047
1360964726242,3.70904
1360964786242,3.71776
1360964846242,3.71337
1360964906242,3.74096
1360964966242,3.70686
1360965026242,3.72907
1360965086242,3.72252
1360965146242,3.74554
1360965206242,3.73414
1360965266242,3.75942
1360965326242,3.71650
1360965386242,3.72838
1360965446242,3.71924
1360965506242,3.72554
1360965566242,3.74162
1360965626253,3.74687
1360965686253,3.73162
1360965746253,3.75996
1360965806253,3.74793
1360965866253,3.74146
1360965926253,3.73389
1360965986253,3.70308
1360966046253,3.76356
1360966106253,3.73710
1360966166253,3.75613
1360966226253,3.73465
1360966286253,3.77520
1360966346253,3.73096
1360966406253,3.74652
1360966466253,3.72915
1360966526253,3.74689
1360966586253,3.71427
1360966646253,3.74853
1360966706253,3.73466
1360966766253,3.74063
1360966826253,3.75230
1360966886253,3.72551
1360966946253,3.73469
1360967006253,3.71099
1360967066253,3.72745
1360967126253,3.74562
1360967186253,3.72552
1360967246253,3.73820
1360967306253,3.72659
1360967366253,3.73710
1360967426253,3.75733
1360967486253,3.76969
1360967546253,3.75137
1360967606253,3.74877
1360967666253,3.78270
1360967726253,3.76419
1360967786253,3.71792
1360967846253,3.73834
1360967906253,3.72057
1360967966253,3.75101
1360968026253,3.72674
1360968086253,3.75768
1360968146253,3.77450
1360968206253,3.76954
1360968266253,3.76801
1360968326253,3.74534
1360968386253,3.76027
1360968446253,3.72211
1360968506253,3.77290
1360968566253,3.77055
1360968626253,3.73488
1360968686253,3.78733
1360968746253,3.70938
1360968806253,3.78578
1360968866253,3.75425
1360968926253,3.74891
1360968986253,3.74732
1360969046253,3.76109
1360969106253,3.78330
1360969166253,3.72455
1360969226263,3.74231
1360969286263,3.74056
1360969346263,3.72734
1360969406263,3.71993
1360969466263,3.72626
1360969526263,3.79216
1360969586263,3.71613
1360969646263,3.74193
1360969706263,3.71072
1360969766263,3.76019
1360969826263,3.75333
1360969886263,3.76959
1360969946263,3.75860
1360970006263,3.73018
1360970066263,3.73296
1360970126263,3.76066
1360970186263,3.71627
1360970246263,3.77104
1360970306263,3.71697
1360970366263,3.74287
1360970426263,3.74235
1360970486263,3.75721
1360970546263,3.76972
1360970606263,3.71614
1360970666263,3.74971
1360970726263,3.74860
1360970786263,3.72418
1360970846263,3.74294
1360970906263,3.74363
1360970966263,3.73800
1360971026263,3.70109
1360971086263,3.74145
1360971146263,3.74786
1360971206263,3.73980
1360971266263,3.73720
1360971326263,3.74515
1360971386263,3.72127
1360971446263,3.69495
1360971506263,3.72971
1360971566263,3.75954
1360971626263,3.71918
1360971686263,3.75253
1360971746263,3.72748
1360971806263,3.74143
1360971866263,3.70252
1360971926263,3.72336
1360971986263,3.70566
1360972046263,3.74304
1360972106263,3.76872
1360972166263,3.73045
1360972226263,3.74287
1360972286263,3.74350
1360972346263,3.74964
1360972406263,3.74140
1360972466263,3.78189
1360972526263,3.72283
1360972586263,3.74409
1360972646263,3.73261
1360972706263,3.75714
1360972766263,3.70189