1361059226539,3.78003
1361059286539,3.78127
1361059346539,3.78484
1361059406539,3.73628
1361059466539,3.75678
1361059526539,3.74356
1361059586539,3.74058
1361059646539,3.77781
1361059706539,3.78085
1361059766539,3.77294
1361059826539,3.73320
1361059886539,3.73191
1361059946539,3.79420
1361060006539,3.78241
1361060066539,3.77724
1361060126539,3.77098
1361060186539,3.77483
1361060246539,3.76912
1361060306539,3.79412
1361060366539,3.78769
1361060426539,3.75268
1361060486539,3.78656
1361060546539,3.77026
1361060606539,3.76293
1361060666539,3.77811
1361060726539,3.75203
1361060786539,3.76204
1361060846539,3.78498
1361060906539,3.74625
1361060966539,3.77848
1361061026539,3.74274
1361061086539,3.76575
1361061146539,3.77919
1361061206539,3.80210
1361061266539,3.79835
1361061326539,3.83436
1361061386539,3.83030
1361061446539,3.78455
1361061506539,3.80107
1361061566539,3.79605
1361061626539,3.82196
1361061686539,3.80355
1361061746539,3.80609
1361061806539,3.82028
1361061866539,3.79173
1361061926539,3.78789
1361061986539,3.77933
1361062046539,3.82231
1361062106539,3.81893
1361062166539,3.78641
1361062226539,3.81219
1361062286539,3.81045
1361062346539,3.82829
1361062406539,3.81620
1361062466539,3.78242
1361062526539,3.79803
1361062586539,3.80143
1361062646539,3.84744
1361062706539,3.79604
1361062766539,3.82654
1361062826550,3.81644
1361062886550,3.82473
1361062946550,3.81689
1361063006550,3.83634
1361063066550,3.82458
1361063126550,3.82978
1361063186550,3.82394
1361063246550,3.86571
1361063306550,3.83493
1361063366550,3.86524
1361063426550,3.88680
1361063486550,3.83112
1361063546550,3.87495
1361063606550,3.81834
1361063666550,3.82148
1361063726550,3.84513
1361063786550,3.84330
1361063846550,3.84427
1361063906550,3.84050
1361063966550,3.84852
1361064026550,3.85028
1361064086550,3.83537
1361064146550,3.79532
1361064206550,3.78999
1361064266550,3.77937
1361064326550,3.81095
1361064386550,3.84768
1361064446550,3.82227
1361064506550,3.82763
1361064566550,3.79328
1361064626550,3.80497
1361064686550,3.78915
1361064746550,3.80308
1361064806550,3.83511
1361064866550,3.83464
1361064926550,3.83615
1361064986550,3.84421
1361065046550,3.82856
1361065106550,3.81326
1361065166550,3.85465
1361065226550,3.84557
1361065286550,3.79568
1361065346550,3.82160
1361065406550,3.80898
1361065466550,3.80297
1361065526550,3.81259
1361065586550,3.83334
1361065646550,3.82613
1361065706550,3.79828
1361065766550,3.81771
1361065826550,3.79323
1361065886550,3.81451
1361065946550,3.83479
1361066006550,3.77977
1361066066550,3.81834
1361066126550,3.81262
1361066186550,3.80227
1361066246550,3.84375
1361066306550,3.82620
1361066366550,3.83621
1361066426561,3.81881
1361066486561,3.84186
1361066546561,3.84558
1361066606561,3.83255
1361066666561,3.81564
1361066726561,3.82117
1361066786561,3.81966
1361066846561,3.87335
1361066906561,3.84290
1361066966561,3.81067
1361067026561,3.84059
1361067086561,3.84204
1361067146561,3.84695
1361067206561,3.84742
1361067266561,3.83549
1361067326561,3.83985
1361067386561,3.86233
1361067446561,3.83450
1361067506561,3.82629
1361067566561,3.84448
1361067626561,3.81610
1361067686561,3.85049
1361067746561,3.82791
1361067806561,3.83422
1361067866561,3.83311
1361067926561,3.83938
1361067986561,3.83216
1361068046561,3.80765
1361068106561,3.82851
1361068166561,3.80905
1361068226561,3.82492
1361068286561,3.83123
1361068346561,3.79913
1361068406561,3.83334
1361068466561,3.79722
1361068526561,3.80502
1361068586561,3.83329
1361068646561,3.85449
1361068706561,3.83250
1361068766561,3.84116
1361068826561,3.85048
1361068886561,3.77766
1361068946561,3.85392
1361069006561,3.84333
1361069066561,3.84137
1361069126561,3.84381
1361069186561,3.84171
1361069246561,3.83568
1361069306561,3.84148
1361069366561,3.83504
1361069426561,3.81068
1361069486561,3.83055
1361069546561,3.83292
1361069606561,3.80875
1361069666561,3.83267
1361069726561,3.85632
1361069786561,3.85081
1361069846561,3.81261
1361069906561,3.82716
1361069966561,3.83250
1361070026572,3.85147
1361070086572,3.83509
1361070146572,3.84836
1361070206572,3.81832
1361070266572,3.83374
1361070326572,3.86180
1361070386572,3.82145
1361070446572,3.81367
1361070506572,3.82870
1361070566572,3.84525
1361070626572,3.80431
1361070686572,3.83591
1361070746572,3.82235
1361070806572,3.82000
1361070866572,3.82813
1361070926572,3.81456
1361070986572,3.82280
1361071046572,3.80193
1361071106572,3.81338
1361071166572,3.81389
1361071226572,3.82154
1361071286572,3.83131
1361071346572,3.84025
1361071406572,3.85794
1361071466572,3.81830
1361071526572,3.86660
1361071586572,3.80668
1361071646572,3.82815
1361071706572,3.83026
1361071766572,3.82112
1361071826572,3.84680
1361071886572,3.78167
1361071946572,3.82799
1361072006572,3.82345
1361072066572,3.85205
1361072126572,3.78968
1361072186572,3.83052
1361072246572,3.83922
1361072306572,3.85375
1361072366572,3.83942
1361072426572,3.83694
1361072486572,3.83010
1361072546572,3.81348
1361072606572,3.80673
1361072666572,3.82220
1361072726572,3.84392
1361072786572,3.85019
1361072846572,3.84127
1361072906572,3.82138
1361072966572,3.82030
1361073026572,3.84919
1361073086572,3.83348
1361073146572,3.85962
1361073206572,3.84476
1361073266572,3.83360
1361073326572,3.81974
1361073386572,3.81790
1361073446572,3.85699
1361073506572,3.81353
1361073566572,3.82533
1361073626583,3.87208
1361073686583,3.79964
1361073746583,3.82301
1361073806583,3.81655
1361073866583,3.80505
1361073926583,3.82889
1361073986583,3.84545
1361074046583,3.82443
1361074106583,3.84441
1361074166583,3.85355
1361074226583,3.81636
1361074286583,3.83288
1361074346583,3.83332
1361074406583,3.80352
1361074466583,3.80691
1361074526583,3.83052
1361074586583,3.85391
1361074646583,3.86799
1361074706583,3.81723
1361074766583,3.81783
1361074826583,3.82672
1361074886583,3.84109
1361074946583,3.83656
1361075006583,3.83742
1361075066583,3.87004
1361075126583,3.83071
1361075186583,3.85811
1361075246583,3.83323
1361075306583,3.85024
1361075366583,3.86691
1361075426583,3.84336
1361075486583,3.86296
1361075546583,3.82846
1361075606583,3.84141
1361075666583,3.84055
1361075726583,3.83546
1361075786583,3.86555
1361075846583,3.87851
1361075906583,3.84120
1361075966583,3.84005
1361076026583,3.83156
1361076086583,3.83818
1361076146583,3.81879
1361076206583,3.80516
1361076266583,3.83268
1361076326583,3.83029
1361076386583,3.85515
1361076446583,3.80093
1361076506583,3.84326
1361076566583,3.80722
1361076626583,3.86550
1361076686583,3.82286
1361076746583,3.86926
1361076806583,3.79565
1361076866583,3.82563
1361076926583,3.82415
1361076986583,3.78979
1361077046583,3.80733
1361077106583,3.79688
1361077166583,3.80401
1361077226595,3.81503
1361077286595,3.82449
1361077346595,3.79641
1361077406595,3.82798
1361077466595,3.81668
1361077526595,3.82503
1361077586595,3.82843
1361077646595,3.82358
1361077706595,3.77668
1361077766595,3.81332
1361077826595,3.83526
1361077886595,3.82986
1361077946595,3.79846
1361078006595,3.79451
1361078066595,3.81190
1361078126595,3.82003
1361078186595,3.80850
1361078246595,3.81811
1361078306595,3.79023
1361078366595,3.81980
1361078426595,3.78395
1361078486595,3.77397
1361078546595,3.79207
1361078606595,3.80747
1361078666595,3.80306
1361078726595,3.80550
1361078786595,3.77528
1361078846595,3.80626
1361078906595,3.78696
1361078966595,3.78266
1361079026595,3.80565
1361079086595,3.79665
1361079146595,3.80792
1361079206595,3.79319
1361079266595,3.81790
1361079326595,3.79862
1361079386595,3.78255
1361079446595,3.82401
1361079506595,3.82409
1361079566595,3.82319
1361079626595,3.80487
1361079686595,3.77897
1361079746595,3.76166
1361079806595,3.78067
1361079866595,3.78670
1361079926595,3.80374
1361079986595,3.79031
1361080046595,3.80184
1361080106595,3.82165
1361080166595,3.81465
1361080226595,3.78297
1361080286595,3.76539
1361080346595,3.79571
1361080406595,3.79327
1361080466595,3.80461
1361080526595,3.81155
1361080586595,3.78648
1361080646595,3.77869
1361080706595,3.79007
1361080766595,3.78158
1361080826606,3.77504
1361080886606,3.81990
1361080946606,3.77706
1361081006606,3.78162
1361081066606,3.80664
1361081126606,3.78732
1361081186606,3.76469
1361081246606,3.80655
1361081306606,3.80394
1361081366606,3.75768
1361081426606,3.79413
1361081486606,3.77970
1361081546606,3.79362
1361081606606,3.81369
1361081666606,3.79269
1361081726606,3.85105
1361081786606,3.81046
1361081846606,3.80201
1361081906606,3.84008
1361081966606,3.78215
1361082026606,3.81680
1361082086606,3.77367
1361082146606,3.79898
1361082206606,3.79113
1361082266606,3.80965
1361082326606,3.81283
1361082386606,3.77589
1361082446606,3.81311
1361082506606,3.82965
1361082566606,3.78907
1361082626606,3.81194
1361082686606,3.81050
1361082746606,3.83198
1361082806606,3.81029
1361082866606,3.80072
1361082926606,3.79409
1361082986606,3.84510
1361083046606,3.80296
1361083106606,3.78955
1361083166606,3.81146
1361083226606,3.80192
1361083286606,3.81282
1361083346606,3.74846
1361083406606,3.80715
1361083466606,3.77110
1361083526606,3.80827
1361083586606,3.77604
1361083646606,3.77847
1361083706606,3.77170
1361083766606,3.83229
1361083826606,3.83102
1361083886606,3.81294
1361083946606,3.82106
1361084006606,3.78586
1361084066606,3.78758
1361084126606,3.79772
1361084186606,3.81009
1361084246606,3.78455
1361084306606,3.81056
1361084366606,3.80760
1361084426617,3.79784
1361084486617,3.82346
1361084546617,3.78377
1361084606617,3.84184
1361084666617,3.79325
1361084726618,3.77857
1361084786618,3.81607
1361084846618,3.82471
1361084906617,3.78994
1361084966617,3.77409
1361085026617,3.80446
1361085086617,3.79200
1361085146617,3.78712
1361085206617,3.80412
1361085266617,3.77267
1361085326617,3.77935
1361085386617,3.76872
1361085446617,3.82173
1361085506617,3.79741
1361085566617,3.81745
1361085626617,3.77641
1361085686617,3.79715
1361085746617,3.79381
1361085806617,3.76700
1361085866617,3.80653
1361085926617,3.77530
1361085986617,3.81267
1361086046618,3.78595
1361086106618,3.78224
1361086166618,3.78832
1361086226618,3.77863
1361086286617,3.81211
1361086346617,3.79016
1361086406617,3.79629
1361086466617,3.79308
1361086526617,3.79384
1361086586617,3.82171
1361086646617,3.81803
1361086706617,3.79057
1361086766617,3.80641
1361086826617,3.78633
1361086886617,3.78704
1361086946617,3.77831
1361087006617,3.79439
1361087066617,3.81028
1361087126617,3.80688
1361087186617,3.79490
1361087246617,3.77328
1361087306617,3.81693
1361087366617,3.78959
1361087426618,3.79536
1361087486618,3.77511
1361087546618,3.76805
1361087606617,3.77746
1361087666617,3.79265
1361087726617,3.80227
1361087786617,3.78162
1361087846617,3.78534
1361087906617,3.77538
1361087966617,3.78862
1361088026629,3.79995
1361088086629,3.78888
1361088146629,3.75013
1361088206629,3.77515
1361088266629,3.77057
1361088326629,3.78910
1361088386629,3.76418
1361088446629,3.77361
1361088506629,3.80006
1361088566629,3.77451
1361088626629,3.75868
1361088686629,3.79277
1361088746629,3.77814
1361088806629,3.77370
1361088866629,3.80164
1361088926629,3.77912
1361088986629,3.78524
1361089046629,3.78539
1361089106629,3.77616
1361089166629,3.78044
1361089226629,3.80654
1361089286629,3.77343
1361089346629,3.98101
1361089406629,3.79835
1361089466629,3.78014
1361089526629,3.78513
1361089586629,3.80406
1361089646629,3.75009
1361089706629,3.77963
1361089766629,3.77134
1361089826629,3.78896
1361089886629,3.77830
1361089946629,3.76765
1361090006629,3.76900
1361090066629,3.78740
1361090126629,3.77256
1361090186629,3.79304
1361090246629,3.74771
1361090306629,3.77433
1361090366629,3.77899
1361090426629,3.77195
1361090486629,3.74878
1361090546629,3.77431
1361090606629,3.76015
1361090666629,3.76956
1361090726629,3.76232
1361090786629,3.76302
1361090846629,3.80741
1361090906629,3.77691
1361090966629,3.77170
1361091026629,3.75869
1361091086629,3.74763
1361091146629,3.74893
1361091206629,3.73896
1361091266629,3.78064
1361091326629,3.76814
1361091386629,3.77434
1361091446629,3.79821
1361091506629,3.77366
1361091566629,3.77569
1361091626641,3.75916
1361091686641,3.75014
1361091746641,3.72067
1361091806641,3.77848
1361091866640,3.79370
1361091926640,3.76513
1361091986640,3.79225
1361092046640,3.77042
1361092106640,3.77848
1361092166640,3.78414
1361092226640,3.77692
1361092286640,3.75718
1361092346640,3.78271
1361092406641,3.80366
1361092466641,3.76078
1361092526641,3.75798
1361092586640,3.75892
1361092646640,3.76866
1361092706640,3.76160
1361092766641,3.78943
1361092826641,3.77859
1361092886641,3.79332
1361092946641,3.79749
1361093006641,3.78625
1361093066641,3.81127
1361093126641,3.78935
1361093186641,3.77116
1361093246640,3.81495
1361093306640,3.77712
1361093366640,3.81942
1361093426640,3.78982
1361093486640,3.75556
1361093546640,3.78342
1361093606640,3.80420
1361093666640,3.80579
1361093726640,3.79609
1361093786641,3.79299
1361093846641,3.79434
1361093906640,3.79525
1361093966640,3.79090
1361094026640,3.80526
1361094086641,3.79682
1361094146641,3.79231
1361094206641,3.80310
1361094266641,3.79270
1361094326641,3.76235
1361094386641,3.77997
1361094446641,3.81820
1361094506641,3.80325
1361094566640,3.81348
1361094626640,3.80126
1361094686640,3.79787
1361094746640,3.76698
1361094806640,3.77578
1361094866640,3.79364
1361094926640,3.77096
1361094986640,3.78805
1361095046640,3.79967
1361095106641,3.81249
1361095166641,3.77713
1361095226652,3.78453
1361095286652,3.78825
1361095346652,3.77840
1361095406652,3.77627
1361095466652,3.77458
1361095526652,3.78847
1361095586652,3.81648
1361095646652,3.77315
1361095706652,3.80010
1361095766652,3.78894
1361095826652,3.80106
1361095886652,3.78626
1361095946652,3.79522
1361096006652,3.79923
1361096066652,3.80086
1361096126652,3.77469
1361096186652,3.77341
1361096246652,3.79199
1361096306652,3.84464
1361096366652,3.77751
1361096426652,3.77172
1361096486652,3.78433
1361096546652,3.78755
1361096606652,3.79825
1361096666652,3.76692
1361096726652,3.78949
1361096786652,3.76440
1361096846652,3.78664
1361096906652,3.79583
1361096966652,3.77843
1361097026652,3.74922
1361097086652,3.78996
1361097146652,3.77579
1361097206652,3.78468
1361097266652,3.82011
1361097326652,3.79828
1361097386652,3.81251
1361097446652,3.81051
1361097506652,3.80425
1361097566652,3.80632
1361097626652,3.83545
1361097686652,3.78941
1361097746652,3.80324
1361097806652,3.78963
1361097866652,3.81166
1361097926652,3.80784
1361097986652,3.77152
1361098046652,3.80402
1361098106652,3.78841
1361098166652,3.82003
1361098226652,3.79623
1361098286652,3.79753
1361098346652,3.79769
1361098406652,3.79349
1361098466652,3.78237
1361098526652,3.74593
1361098586652,3.76175
1361098646652,3.79351
1361098706652,3.76846
1361098766652,3.78979
1361098826664,3.78091
1361098886664,3.76689
1361098946664,3.77994
1361099006664,3.74253
1361099066664,3.77191
1361099126664,3.78223
1361099186664,3.75733
1361099246664,3.76006
1361099306664,3.77812
1361099366664,3.76171
1361099426664,3.77085
1361099486664,3.77572
1361099546664,3.75251
1361099606664,3.77383
1361099666664,3.77730
1361099726664,3.74629
1361099786664,3.77631
1361099846664,3.79909
1361099906664,3.76910
1361099966664,3.77007
1361100026664,3.75810
1361100086664,3.76458
1361100146664,3.76983
1361100206664,3.75405
1361100266664,3.76301
1361100326664,3.77057
1361100386664,3.75296
1361100446664,3.76678
1361100506664,3.75700
1361100566664,3.76004
1361100626664,3.77111
1361100686664,3.78176
1361100746664,3.74915
1361100806664,3.77479
1361100866664,3.76887
1361100926664,3.75305
1361100986664,3.77064
1361101046664,3.75743
1361101106664,3.79510
1361101166664,3.74274
1361101226664,3.71357
1361101286664,3.76692
1361101346664,3.79069
1361101406664,3.73118
1361101466664,3.75479
1361101526664,3.77765
1361101586664,3.76961
1361101646664,3.75455
1361101706664,3.78525
1361101766664,3.74780
1361101826664,3.78570
1361101886664,3.76066
1361101946664,3.78013
1361102006664,3.76402
1361102066664,3.78090
1361102126664,3.76528
1361102186664,3.75976
1361102246664,3.73729
1361102306664,3.73278
1361102366664,3.72324
1361102426675,3.73671
1361102486675,3.77001
1361102546675,3.76106
1361102606675,3.75933
1361102666675,3.75712
1361102726675,3.75825
1361102786675,3.78372
1361102846675,3.74930
1361102906675,3.75727
1361102966675,3.79499
1361103026675,3.76511
1361103086675,3.74880
1361103146675,3.75146
1361103206675,3.77521
1361103266675,3.76943
1361103326675,3.74949
1361103386675,3.73898
1361103446675,3.77170
1361103506675,3.72660
1361103566675,3.75407
1361103626675,3.75879
1361103686675,3.78317
1361103746675,3.75108
1361103806675,3.75719
1361103866675,3.73960
1361103926675,3.77302
1361103986675,3.76921
1361104046675,3.75041
1361104106675,3.76550
1361104166675,3.75661
1361104226675,3.77132
1361104286675,3.75116
1361104346675,3.79698
1361104406675,3.77193
1361104466675,3.74673
1361104526675,3.75936
1361104586675,3.78030
1361104646675,3.73849
1361104706675,3.75798
1361104766675,3.73980
1361104826675,3.72024
1361104886675,3.77259
1361104946675,3.75505
1361105006675,3.74195
1361105066675,3.76631
1361105126675,3.75442
1361105186675,3.74798
1361105246675,3.77703
1361105306675,3.73449
1361105366675,3.75095
1361105426675,3.75690
1361105486675,3.79609
1361105546675,3.78171
1361105606675,3.76076
1361105666675,3.77488
1361105726675,3.76829
1361105786675,3.77549
1361105846675,3.75718
1361105906675,3.78556
1361105966675,3.76285
1361106026687,3.74399
1361106086687,3.78212
1361106146687,3.74689
1361106206687,3.73919
1361106266687,3.76429
1361106326687,3.73797
1361106386687,3.78286
1361106446687,3.72761
1361106506687,3.71376
1361106566687,3.74615
1361106626687,3.79290
1361106686687,3.77006
1361106746687,3.78141
1361106806687,3.71796
1361106866687,3.76460
1361106926687,3.74775
1361106986687,3.73863
1361107046687,3.75283
1361107106687,3.73643
1361107166687,3.78875
1361107226687,3.75289
1361107286687,3.75751
1361107346687,3.77827
1361107406687,3.76433
1361108546687,3.77960
1361108606687,4.06895
1361108666687,3.79868
1361108726687,3.75730
1361108786687,3.74881
1361108846687,3.75331
1361108906687,3.74441
1361108966687,3.76736
1361109026687,3.76231
1361109086687,3.78482
1361109146687,3.74021
1361109206687,3.72769
1361109266687,3.72287
1361109326687,3.76792
1361109386687,3.76275
1361109446687,3.73360
1361109506687,3.73767
1361109566687,3.76070
1361109626699,3.76093
1361109686699,3.72468
1361109746699,3.74593
1361109806699,3.74000
1361109866699,3.76249
1361109926699,3.74846
1361109986699,3.74044
1361110046699,3.70168
1361110106699,3.74244
1361110166699,3.76913
1361110226699,3.72113
1361110286699,3.76302
1361110346699,3.77804
1361110406699,3.80818
1361110466699,3.72179
1361110526699,3.77083
1361110586699,3.74120
1361110646699,3.74453
1361110706699,3.74064
1361110766699,3.73050
1361110826699,3.73910
1361110886699,3.74136
1361110946699,3.75805
1361111006699,3.76982
1361111066699,3.76673
1361111126699,3.74767
1361111186699,3.75388
1361111246699,3.77720
1361111306699,3.73959
1361111366699,3.78103
1361111426699,3.74728
1361111486699,3.75936
1361111546699,3.78927
1361111606699,3.75657
1361111666699,3.74712
1361111726699,3.74949
1361111786699,3.72640
1361111846699,3.71626
1361111906699,3.75152
1361111966699,3.73756
1361112026699,3.73347
1361112086699,3.73551
1361112146699,3.75795
1361112206699,3.76652
1361112266699,3.72544
1361112326699,3.76549
1361112386699,3.75839
1361112446699,3.75516
1361112506699,3.76692
1361112566699,3.75362
1361112626699,3.76926
1361112686699,3.77060
1361112746699,3.78666
1361112806699,3.76726
1361112866699,3.74619
1361112926699,3.73781
1361112986699,3.75229
1361113046699,3.75799
1361113106699,3.79199
1361113166699,3.77077
1361113226710,3.73126
1361113286710,3.73116
1361113346710,3.75887
1361113406710,3.80336
1361113466710,3.77807
1361113526710,3.78000
1361113586710,3.77547
1361113646710,3.76229
1361113706710,3.76744
1361113766710,3.73446
1361113826710,3.73508
1361113886710,3.71643
1361113946710,3.74272
1361114006710,3.74501
1361114066710,3.75992
1361114126710,3.76721
1361114186710,3.75179
1361114246710,3.77230
1361114306710,3.78365
1361114366710,3.78064
1361114426710,3.76818
1361114486710,3.76373
1361114546710,3.78070
1361114606710,3.77324
1361114666710,3.79976
1361114726710,3.79987
1361114786710,3.80062
1361114846710,3.78763
1361114906710,3.83065
1361114966710,3.88088
1361115026710,3.84381
1361115086710,3.85577
1361115146710,3.87680
1361115206710,3.87216
1361115266710,3.88359
1361115326710,3.90702
1361115386710,3.87499
1361115446710,3.89761
1361115506710,3.94769
1361115566710,4.00314
1361115626710,3.97775
1361115686710,4.00281
1361115746710,3.94068
1361115806710,3.84589
1361115866710,3.82698
1361115926710,3.85578
1361115986710,3.83781
1361116046710,4.09973
1361116106710,4.37383
1361116166710,4.08722
1361116226710,4.06723
1361116286710,4.26288
1361116346710,3.97953
1361116406710,3.88227
1361116466710,3.87401
1361116526710,3.82564
1361116586710,3.83930
1361116646710,3.81299
1361116706710,3.80409
1361116766710,3.80962
1361116826721,3.80437
1361116886721,3.78105
1361116946721,3.80753
1361117006721,3.77758
1361117066721,3.76726
1361117126721,3.77367
1361117186721,3.75772
1361117246721,3.77350
1361117306721,3.81957
1361117366721,3.78428
1361117426721,3.80298
1361117486721,3.78893
1361117546721,3.80328
1361117606721,3.79124
1361117666721,3.78227
1361117726721,3.81366
1361117786721,3.77205
1361117846721,3.77469
1361117906722,3.74377
1361117966722,3.81528
1361118026721,3.74341
1361118086721,3.77168
1361118146721,3.79177
1361118206721,3.79202
1361118266721,3.79361
1361118326721,3.77626
1361118386721,3.74207
1361118446721,3.80133
1361118506721,3.76067
1361118566721,3.75922
1361118626721,3.73517
1361118686721,3.75025
1361118746721,3.74676
1361118806721,3.75082
1361118866721,3.77780
1361118926721,3.74973
1361118986721,3.75168
1361119046721,3.74948
1361119106721,3.75380
1361119166721,3.74679
1361119226722,3.74848
1361119286722,3.73599
1361119346722,3.77363
1361119406721,3.74225
1361119466721,3.74936
1361119526721,3.76667
1361119586721,3.75816
1361119646721,3.77154
1361119706721,3.74462
1361119766721,3.75230
1361119826721,3.78362
1361119886721,3.74548
1361119946721,3.74526
1361120006721,3.77648
1361120066721,3.74853
1361120126721,3.77420
1361120186721,3.76268
1361120246721,3.76558
1361120306721,3.75600
1361120366721,3.76866
1361120426733,3.77432
1361120486733,3.76989
1361120546733,3.78137
1361120606733,3.78024
1361120666733,3.73830
1361120726733,3.77545
1361120786733,3.78364
1361120846733,3.75265
1361120906733,3.77816
1361120966733,3.80578
1361121026733,3.75737
1361121086733,3.77324
1361121146733,3.78550
1361121206733,3.77114
1361121266733,3.75861
1361121326733,3.74892
1361121386733,3.76130
1361121446733,3.77991
1361121506733,3.75797
1361121566733,3.74658
1361121626733,3.74112
1361121686733,3.78389
1361121746733,3.78571
1361121806733,3.76836
1361121866733,3.77222
1361121926733,3.74146
1361121986733,3.75945
1361122046733,3.77825
1361122106733,3.78494
1361122166733,3.73844
1361122226733,3.76767
1361122286733,3.74282
1361122346733,3.74541
1361122406733,3.78702
1361122466733,3.74525
1361122526733,3.76280
1361122586733,3.72982
1361122646733,3.73677
1361122706733,3.77261
1361122766733,3.77339
1361122826733,3.78894
1361122886733,3.75190
1361122946733,3.72754
1361123006733,3.78466
1361123066733,3.74428
1361123126733,3.78322
1361123186733,3.77511
1361123246733,3.74432
1361123306733,3.75037
1361123366733,3.75618
1361123426733,3.76105
1361123486733,3.77355
1361123546733,3.74826
1361123606733,3.74718
1361123666733,3.76305
1361123726733,3.70234
1361123786733,3.75536
1361123846733,3.73972
1361123906733,3.73808
1361123966733,3.73379
1361124026744,3.75371
1361124086744,3.74036
1361124146744,3.75667
1361124206744,3.72050
1361124266744,3.73276
1361124326744,3.76154
1361124386744,3.75846
1361124446744,3.80212
1361124506744,3.76802
1361124566744,3.75483
1361124626744,3.75882
1361124686744,3.89150
1361124746744,3.76791
1361124806744,3.76172
1361124866744,3.76130
1361124926744,3.73199
1361124986744,3.77483
1361125046744,3.74177
1361125106744,3.76022
1361125166744,3.75093
1361125226744,3.76315
1361125286744,3.73533
1361125346744,3.75375
1361125406744,3.76639
1361125466744,3.71876
1361125526744,3.73431
1361125586744,3.73292
1361125646744,3.72434
1361125706744,3.76830
1361125766744,3.73231
1361125826744,3.75214
1361125886744,3.74618
1361125946744,3.74379
1361126006744,3.69255
1361126066744,3.77528
1361126126744,3.73241
1361126186744,3.74528
1361126246744,3.73481
1361126306744,3.72877
1361126366744,3.76563
1361126426744,3.77294
1361126486744,3.74819
1361126546744,3.75335
1361126606744,3.74234
1361126666744,3.73902
1361126726744,3.73211
1361126786744,3.73946
1361126846744,3.76087
1361126906744,3.73933
1361126966744,3.74041
1361127026744,3.72327
1361127086744,3.74115
1361127146744,3.73909
1361127206744,3.71196
1361127266744,3.71948
1361127326744,3.72096
1361127386744,3.74864
1361127446744,3.74556
1361127506744,3.77532
1361127566744,3.72838
1361127626755,3.75320
1361127686755,3.74968
1361127746755,3.74298
1361127806755,3.76055
1361127866755,3.75099
1361127926755,3.71576
1361127986755,3.72404
1361128046755,3.71599
1361128106755,3.75494
1361128166755,3.73116
1361128226755,3.75125
1361128286755,3.72992
1361128346755,3.73098
1361128406755,3.71889
1361128466755,3.72774
1361128526755,3.73678
1361128586755,3.71816
1361128646755,3.71842
1361128706755,3.70134
1361128766755,3.73476
1361128826755,3.72099
1361128886755,3.71972
1361128946755,3.69923
1361129006755,3.94207
1361129066755,3.73716
1361129126755,3.67752
1361129186755,3.68372
1361129246755,3.73994
1361129306755,3.73412
1361129366755,3.74583
1361129426755,3.75803
1361129486755,3.73760
1361129546755,3.70880
1361129606755,3.72981
1361129666755,3.75240
1361129726755,3.74180
1361129786755,3.77047
1361129846755,3.76777
1361129906755,3.75449
1361129966755,3.73722
1361130026755,3.75190
1361130086755,3.75644
1361130146755,3.73442
1361130206755,3.76580
1361130266755,3.72601
1361130326755,3.73116
1361130386755,3.75499
1361130446755,3.71016
1361130506755,3.77742
1361130566755,3.73569
1361130626755,3.76910
1361130686755,3.72895
1361130746755,3.76684
1361130806755,3.73816
1361130866755,3.72924
1361130926755,3.73721
1361130986755,3.74171
1361131046755,3.76596
1361131106755,3.75721
1361131166755,3.78791
1361131226766,3.77152
1361131286766,3.76940
1361131346766,3.74308
1361131406766,3.72622
1361131466766,3.73860
1361131526766,3.72870
1361131586766,3.74118
1361131646766,3.74881
1361131706766,3.74242
1361131766766,3.73832
1361131826766,3.73607
1361131886766,3.73770
1361131946766,3.70518
1361132006766,3.72980
1361132066766,3.69399
1361132126766,3.71640
1361132186766,3.71108
1361132246766,3.74226
1361132306766,3.73954
1361132366766,3.76369
1361132426766,3.76794
1361132486766,3.76239
1361132546766,3.74916
1361132606766,3.69930
1361132666766,3.76416
1361132726766,3.75257
1361132786766,3.73430
1361132846766,3.74414
1361132906766,3.71477
1361132966766,3.76371
1361133026766,3.74530
1361133086766,3.73631
1361133146766,3.73844
1361133206766,3.69753
1361133266766,3.73096
1361133326766,3.73289
1361133386766,3.75241
1361133446766,3.72998
1361133506766,3.72933
1361133566766,3.72531
1361133626766,3.73371
1361133686766,3.71678
1361133746766,3.71799
1361133806766,3.74002
1361133866766,3.68332
1361133926766,3.83524
1361133986766,3.74055
1361134046766,3.75489
1361134106766,3.73753
1361134166766,3.73259
1361134226766,3.71759
1361134286766,3.75313
1361134346766,3.71543
1361134406766,3.71197
1361134466766,3.74811
1361134526766,3.75976
1361134586766,3.74091
1361134646766,3.71315
1361134706766,3.72843
1361134766766,3.73615
1361134826777,3.74558
1361134886777,3.69718
1361134946777,3.71434
1361135006777,3.72374
1361135066777,3.72429
1361135126777,3.74752
1361135186777,3.73548
1361135246777,3.73210
1361135306777,3.69767
1361135366777,3.72088
1361135426777,3.76128
1361135486777,3.73315
1361135546777,3.74223
1361135606777,3.73150
1361135666777,3.73178
1361135726777,3.72737
1361135786777,3.73162
1361135846777,3.72571
1361135906777,3.73955
1361135966777,3.73190
1361136026777,3.71921
1361136086777,3.74606
1361136146777,3.73421
1361136206777,3.79965
1361136266777,3.77814
1361136326777,3.75918
1361136386777,3.75849
1361136446777,3.78534
1361136506777,3.74662
1361136566777,3.75800
1361136626777,3.74757
1361136686777,3.75612
1361136746777,3.73197
1361136806777,3.71639
1361136866777,3.75613
1361136926777,3.73021
1361136986777,3.73570
1361137046777,3.74168
1361137106777,3.72088
1361137166777,3.74112
1361137226777,3.74310
1361137286777,3.77387
1361137346777,3.73220
1361137406777,3.73985
1361137466777,3.77245
1361137526777,3.72579
1361137586777,3.74811
1361137646777,3.73543
1361137706777,3.71432
1361137766777,3.74249
1361137826777,3.76411
1361137886777,3.75531
1361137946777,3.74997
1361138006777,3.73240
1361138066777,3.73939
1361138126777,3.76914
1361138186777,3.75183
1361138246777,3.73220
1361138306777,3.73580
1361138366777,3.72785
1361138426787,3.75797
1361138486787,3.71989
1361138546787,3.73491
1361138606787,3.74968
1361138666787,3.73338
1361138726787,3.71469
1361138786787,3.72068
1361138846787,3.73169
1361138906787,3.72697
1361138966787,3.72516
1361139026787,3.72421
1361139086787,3.71134
1361139146787,3.71917
1361139206787,3.71864
1361139266787,3.73351
1361139326787,3.75197
1361139386787,3.73915
1361139446787,3.71714
1361139506787,3.70519
1361139566787,3.71076
1361139626787,3.71108
1361139686787,3.72112
1361139746787,3.72580
1361139806787,3.71140
1361139866787,3.71854
1361139926787,3.72963
1361139986787,3.73597
1361140046787,3.74872
1361140106787,3.70684
1361140166787,3.73813
1361140226787,3.73173
1361140286787,3.73475
1361140346787,3.69437
1361140406787,3.73023
1361140466787,3.75768
1361140526787,3.72598
1361140586787,3.72243
1361140646787,3.75532
1361140706787,3.71569
1361140766787,3.75348
1361140826787,3.71435
1361140886787,3.73477
1361140946787,3.76621
1361141006787,4.02381
1361141066787,3.75623
1361141126787,3.74821
1361141186787,3.73028
1361141246787,3.74535
1361141306787,3.75629
1361141366787,3.74027
1361141426787,3.72291
1361141486787,3.76023
1361141546787,3.72190
1361141606787,3.71993
1361141666787,3.73071
1361141726787,3.71585
1361141786787,3.69860
1361141846787,3.72130
1361141906787,3.74958
1361141966787,3.72903
1361142026798,3.73220
1361142086798,3.70302
1361142146798,3.72784
1361142206798,3.72767
1361142266798,3.68566
1361142326798,3.73559
1361142386798,3.68871
1361142446798,3.72037
1361142506798,3.72934
1361142566798,3.71477
1361142626798,3.71892
1361142686798,3.73860
1361142746798,3.73850
1361142806798,3.72159
1361142866798,3.74318
1361142926798,3.74209
1361142986798,3.77993
1361143046798,3.74537
1361143106798,3.75142
1361143166798,3.73751
1361143226798,3.73556
1361143286798,3.74594
1361143346798,3.74100
1361143406798,3.71789
1361143466798,3.75215
1361143526798,3.77607
1361143586798,3.76707
1361143646798,3.72223
1361143706798,3.72084
1361143766798,3.74673
1361143826798,3.72725
1361143886798,3.70778
1361143946798,3.73738
1361144006798,3.70781
1361144066798,3.72325
1361144126798,3.74673
1361144186798,3.72907
1361144246798,3.72067
1361144306798,3.74568
1361144366798,3.75015
1361144426798,3.70514
1361144486798,3.71992
1361144546798,3.73289
1361144606798,3.73127
1361144666798,3.69020
1361144726798,3.72097
1361144786798,3.72810
1361144846798,3.70837
1361144906798,3.73646
1361144966798,3.69634
1361145026798,3.71855
1361145086798,3.69501
1361145146798,3.71171
1361145206798,3.75877
1361145266798,3.73985
1361145326798,3.72768
1361145386798,3.73654
1361145446798,3.71050
1361145506798,3.73424
1361145566798,3.71167