1361232027049,3.62700
1361232087049,3.66704
1361232147049,3.63999
1361232207049,3.65097
1361232267049,3.64429
1361232327049,3.63814
1361232387049,3.61896
1361232447049,3.60607
1361232507049,3.63447
1361232567049,3.67238
1361232627049,3.62825
1361232687049,3.63242
1361232747049,3.62713
1361232807049,3.61482
1361232867049,3.66956
1361232927049,3.62007
1361232987049,3.64159
1361233047049,3.65684
1361233107049,3.62523
1361233167049,3.64296
1361233227049,3.60502
1361233287049,3.64797
1361233347049,3.62662
1361233407049,3.63552
1361233467049,3.66110
1361233527049,3.76527
1361233587049,3.63956
1361233647049,3.61770
1361233707049,3.60601
1361233767049,3.64629
1361233827049,3.60721
1361233887049,3.62441
1361233947049,3.65678
1361234007049,3.63343
1361234067049,3.62293
1361234127049,3.64498
1361234187049,3.63722
1361234247049,3.63291
1361234307049,3.63337
1361234367049,3.61524
1361234427049,3.60513
1361234487049,3.61448
1361234547049,3.64831
1361234607049,3.63883
1361234667049,3.62676
1361234727049,3.63149
1361234787049,3.62434
1361234847049,3.63392
1361234907049,3.61903
1361234967049,3.59341
1361235027049,3.61318
1361235087049,3.64861
1361235147049,3.60454
1361235207049,3.61845
1361235267049,3.63095
1361235327049,3.59457
1361235387049,3.63105
1361235447049,3.61384
1361235507049,3.61228
1361235567049,3.65546
1361235627060,3.64354
1361235687060,3.62289
1361235747060,3.59118
1361235807060,3.58637
1361235867060,3.59973
1361235927060,3.62130
1361235987060,3.65286
1361236047060,3.60570
1361236107060,3.66006
1361236167060,3.61372
1361236227060,3.61446
1361236287060,3.63635
1361236347060,3.58820
1361236407060,3.62927
1361236467060,3.60672
1361236527060,3.64026
1361236587060,3.64713
1361236647060,3.62686
1361236707060,3.61596
1361236767060,3.63689
1361236827060,3.63768
1361236887060,3.64120
1361236947060,3.63355
1361237007060,3.62479
1361237067060,3.62510
1361237127060,3.61798
1361237187060,3.63211
1361237247060,3.62434
1361237307060,3.64371
1361237367060,3.64466
1361237427060,3.64322
1361237487060,3.63665
1361237547060,3.63944
1361237607060,3.64933
1361237667060,3.65917
1361237727060,3.61740
1361237787060,3.66913
1361237847060,3.63511
1361237907060,3.64067
1361237967060,3.62245
1361238027060,3.60343
1361238087060,3.63307
1361238147060,3.63481
1361238207060,3.62573
1361238267060,3.64749
1361238327060,3.62508
1361238387060,3.63539
1361238447060,3.62172
1361238507060,3.65238
1361238567060,3.63997
1361238627060,3.63912
1361238687060,3.65810
1361238747060,3.64164
1361238807060,3.61759
1361238867060,3.62826
1361238927060,3.66193
1361238987060,3.66095
1361239047060,3.63719
1361239107060,3.61334
1361239167060,3.63919
1361239227070,3.63464
1361239287070,3.64178
1361239347070,3.65840
1361239407070,3.63335
1361239467070,3.64720
1361239527070,3.65180
1361239587070,3.64389
1361239647070,3.64955
1361239707070,3.64461
1361239767070,3.68151
1361239827070,3.61105
1361239887070,3.63007
1361239947070,3.65425
1361240007070,3.63789
1361240067070,3.62990
1361240127070,3.64457
1361240187070,3.62518
1361240247070,3.65675
1361240307070,3.66724
1361240367070,3.64206
1361240427070,3.67477
1361240487070,3.63515
1361240547070,3.61179
1361240607070,3.62275
1361240667070,3.65751
1361240727070,3.64185
1361240787070,3.64433
1361240847070,3.67031
1361240907070,3.66199
1361240967070,3.67702
1361241027070,3.65853
1361241087070,3.65480
1361241147070,3.62996
1361241207070,3.67516
1361241267070,3.64778
1361241327070,3.64985
1361241387070,3.65664
1361241447070,3.65893
1361241507070,3.64811
1361241567070,3.65351
1361241627070,3.65127
1361241687070,3.66214
1361241747070,3.63649
1361241807070,3.63809
1361241867070,3.65248
1361241927070,3.62945
1361241987070,3.64721
1361242047070,3.65798
1361242107070,3.65831
1361242167070,3.61375
1361242227070,3.64653
1361242287070,3.65489
1361242347070,3.66362
1361242407070,3.64269
1361242467070,3.64445
1361242527070,3.67659
1361242587070,3.64721
1361242647070,3.65424
1361242707070,3.64684
1361242767070,3.67787
1361242827081,3.65905
1361242887081,3.66521
1361242947081,3.62924
1361243007081,3.63848
1361243067081,3.66974
1361243127081,3.63911
1361243187081,3.64948
1361243247081,3.68372
1361243307081,3.67199
1361243367081,3.65788
1361243427081,3.65328
1361243487081,3.68888
1361244027081,3.64355
1361244087081,3.65828
1361244147081,3.66696
1361244207081,3.63660
1361244267081,3.63986
1361244327081,3.69182
1361244387081,3.67044
1361244447081,3.65454
1361244507081,3.69844
1361244567081,3.66777
1361244627081,3.66956
1361244687081,3.62788
1361244747081,3.66449
1361244807081,3.64289
1361244867081,3.67103
1361244927081,3.67289
1361244987081,3.70912
1361245047081,3.66988
1361245107081,3.67098
1361245167081,3.69256
1361245227081,3.66465
1361245287081,3.67574
1361245347081,3.67470
1361245407081,3.69875
1361245467081,3.68815
1361245527081,3.70525
1361245587081,3.67565
1361245647081,3.65882
1361245707081,3.66458
1361245767081,3.67208
1361245827081,3.67301
1361245887081,3.67040
1361245947081,3.68890
1361246007081,3.71131
1361246067081,3.70630
1361246127081,3.71175
1361246187081,3.68490
1361246247081,3.69227
1361246307081,3.69851
1361246367081,3.70562
1361246427092,3.71593
1361246487092,3.69080
1361246547092,3.71613
1361246607092,3.70533
1361246667092,3.69265
1361246727092,3.69697
1361246787092,3.69286
1361246847092,3.69476
1361246907092,3.68243
1361246967092,3.70322
1361247027092,3.69280
1361247087092,3.70424
1361247147092,3.70997
1361247207092,3.70977
1361247267092,3.70830
1361247327092,3.72894
1361247387092,3.71014
1361247447092,3.69086
1361247507092,3.72139
1361247567092,3.67925
1361247627092,3.69379
1361247687092,3.74913
1361247747092,3.71888
1361247807092,3.71243
1361247867092,3.70509
1361247927092,3.69932
1361247987092,3.67591
1361248047092,3.69659
1361248107092,3.69992
1361248167092,3.71407
1361248227092,3.69353
1361248287092,3.70849
1361248347092,3.72423
1361248407092,3.69535
1361248467092,3.71259
1361248527092,3.71736
1361248587092,3.67409
1361248647092,3.70030
1361248707092,3.71015
1361248767092,3.73086
1361248827092,3.72439
1361248887092,3.70447
1361248947092,3.71245
1361249007092,3.73401
1361249067092,3.71273
1361249127092,3.70514
1361249187092,3.70295
1361249247092,3.69507
1361249307092,3.71825
1361249367092,3.67773
1361249427092,3.70389
1361249487092,3.72324
1361249547092,3.71346
1361249607092,3.71300
1361249667092,3.70491
1361249727092,3.69340
1361249787092,3.72084
1361249847092,3.74418
1361249907092,3.71845
1361249967092,3.71653
1361250027103,3.73892
1361250087103,3.68237
1361250147103,3.71807
1361250207103,3.73955
1361250267103,3.72439
1361250327103,3.67757
1361250387103,3.73872
1361250447103,3.73410
1361250507103,3.73757
1361250567103,3.71495
1361250627103,3.72571
1361250687103,3.73532
1361250747103,3.72025
1361250807103,3.73799
1361250867103,3.68644
1361250927103,3.71802
1361250987103,3.72368
1361251047103,3.70254
1361251107103,3.74487
1361251167103,3.71554
1361251227103,3.74520
1361251287103,3.70987
1361251347103,3.71482
1361251407103,3.70270
1361251467103,3.73170
1361251527103,3.73774
1361251587103,3.71684
1361251647103,3.72245
1361251707103,3.71219
1361251767103,3.70933
1361251827103,3.74138
1361251887103,3.72056
1361251947103,3.74718
1361252007103,3.75491
1361252067103,3.75911
1361252127103,3.74958
1361252187103,3.74093
1361252247103,3.70100
1361252307103,3.73595
1361252367103,3.75584
1361252427103,3.74627
1361252487103,3.72711
1361252547103,3.72910
1361252607103,3.74340
1361252667103,3.71301
1361252727103,3.67693
1361252787103,3.70495
1361252847103,3.70358
1361252907103,3.72038
1361252967103,3.69352
1361253027103,3.72473
1361253087103,3.69447
1361253147103,3.71910
1361253207103,3.72074
1361253267103,3.72661
1361253327103,3.71585
1361253387103,3.72056
1361253447103,3.73572
1361253507103,3.71654
1361253567103,3.69217
1361253627114,3.70487
1361253687114,3.72056
1361253747114,3.73958
1361253807114,3.67985
1361253867114,3.68927
1361253927114,3.72959
1361253987114,3.69092
1361254047114,3.70928
1361254107114,3.73495
1361254167114,3.74179
1361254227114,3.71978
1361254287114,3.71512
1361254347114,3.72600
1361254407114,3.74804
1361254467114,3.74323
1361254527114,3.71719
1361254587114,3.68742
1361254647114,3.71071
1361254707114,3.72795
1361254767114,3.71841
1361254827114,3.70736
1361254887114,3.70275
1361254947114,3.72214
1361255007114,3.71829
1361255067114,3.73050
1361255127114,3.70621
1361255187114,3.72097
1361255247114,3.70194
1361255307114,3.71735
1361255367114,3.69804
1361255427114,3.68830
1361255487114,3.69222
1361255547114,3.66125
1361255607114,3.68407
1361255667114,3.68925
1361255727114,3.69847
1361255787114,3.70302
1361255847114,3.69392
1361255907114,3.69547
1361255967114,3.71801
1361256027114,3.71512
1361256087114,3.69992
1361256147114,3.68862
1361256207114,3.67625
1361256267114,3.70137
1361256327114,3.71290
1361256387114,3.66157
1361256447114,3.67085
1361256507114,3.72425
1361256567114,3.68282
1361256627114,3.69590
1361256687114,3.70278
1361256747114,3.70148
1361256807114,3.71006
1361256867114,3.71513
1361256927114,3.71065
1361256987114,3.75358
1361257047114,3.71711
1361257107114,3.67949
1361257167114,3.70519
1361257227125,3.70485
1361257287125,3.72122
1361257347125,3.73177
1361257407125,3.75081
1361257467125,3.71420
1361257527125,3.74315
1361257587125,3.75650
1361257647125,3.76711
1361257707125,3.73295
1361257767125,3.74790
1361257827125,3.74257
1361257887125,3.73600
1361257947125,3.73560
1361258007125,3.68863
1361258067125,3.71573
1361258127125,3.72863
1361258187125,3.74781
1361258247125,3.73233
1361258307125,3.74082
1361258367125,3.74414
1361258427125,3.74967
1361258487125,3.72428
1361258547125,3.73132
1361258607125,3.72434
1361258667125,3.69341
1361258727125,3.73824
1361258787125,3.74296
1361258847125,3.76295
1361258907125,3.72032
1361258967125,3.72197
1361259027125,3.73503
1361259087125,3.69130
1361259147125,3.72603
1361259207125,3.71275
1361259267125,3.73690
1361259327125,3.68847
1361259387125,3.70682
1361259447125,3.70753
1361259507125,3.75111
1361259567125,3.74019
1361259627125,3.72743
1361259687125,3.71314
1361259747125,3.70430
1361259807125,3.76591
1361259867125,3.76414
1361259927125,3.75116
1361259987125,3.78336
1361260047125,3.72651
1361260107125,3.74144
1361260167125,3.71450
1361260227125,3.74118
1361260287125,3.74103
1361260347125,3.72573
1361260407125,3.69651
1361260467125,3.73176
1361260527125,3.75124
1361260587125,3.73758
1361260647125,3.72345
1361260707125,3.75766
1361260767125,3.71084
1361260827136,3.73920
1361260887136,3.74466
1361260947136,3.74218
1361261007136,3.71373
1361261067136,3.73515
1361261127136,3.72657
1361261187136,3.74220
1361261247136,3.73227
1361261307136,3.72710
1361261367136,3.72429
1361261427136,3.74038
1361261487136,3.71567
1361261547136,3.73546
1361261607136,3.72621
1361261667136,3.71749
1361261727136,3.71672
1361261787136,3.76277
1361261847136,3.71448
1361261907136,3.69811
1361261967136,3.73364
1361262027136,3.73507
1361262087136,3.68876
1361262147136,3.72732
1361262207136,3.70802
1361262267136,3.72538
1361262327136,3.71828
1361262387136,3.72390
1361262447136,3.73710
1361262507136,3.69684
1361262567136,3.72924
1361262627136,3.70359
1361262687136,3.67858
1361262747136,3.71281
1361262807136,3.68219
1361262867136,3.72716
1361262927136,3.71939
1361262987136,3.71233
1361263047136,3.71165
1361263107136,3.69562
1361263167136,3.70749
1361263227136,3.69736
1361263287136,3.71121
1361263347136,3.72515
1361263407136,3.71407
1361263467136,3.67111
1361263527136,3.70091
1361263587136,3.67636
1361263647136,3.71339
1361263707136,3.68477
1361263767136,3.73842
1361263827136,3.71099
1361263887136,3.67891
1361263947136,3.70207
1361264007136,3.71006
1361264067136,3.69654
1361264127136,3.71352
1361264187136,3.67787
1361264247136,3.69815
1361264307136,3.67123
1361264367136,3.72490
1361264427147,3.69195
1361264487147,3.70241
1361264547147,3.68292
1361264607147,3.68859
1361264667147,3.69242
1361264727147,3.68338
1361264787147,3.72143
1361264847147,3.71557
1361264907147,3.71006
1361264967147,3.69204
1361265027147,3.65137
1361265087147,3.67922
1361265147147,3.69714
1361265207147,3.69730
1361265267147,3.68139
1361265327147,3.65862
1361265387147,3.66463
1361265447147,3.67740
1361265507147,3.71148
1361265567147,3.69444
1361265627147,3.70028
1361265687147,3.69503
1361265747147,3.71289
1361265807147,3.68676
1361265867147,3.72376
1361265927147,3.68695
1361265987147,3.69028
1361266047147,3.71705
1361266107147,3.68999
1361266167147,3.68979
1361266227147,3.66568
1361266287147,3.70334
1361266347147,3.70343
1361266407147,3.69265
1361266467147,3.70744
1361266527147,3.68757
1361266587147,3.71480
1361266647147,3.68368
1361266707147,3.67936
1361266767147,3.67389
1361266827147,3.66259
1361266887147,3.64969
1361266947147,3.68433
1361267007147,3.67138
1361267067147,3.69279
1361267127147,3.71098
1361267187147,3.67463
1361267247147,3.70672
1361267307147,3.68063
1361267367147,3.69655
1361267427147,3.68678
1361267487147,3.69965
1361267547147,3.67108
1361267607147,3.67217
1361267667147,3.68592
1361267727147,3.68103
1361267787147,3.67774
1361267847147,3.70596
1361267907147,3.67098
1361267967147,3.71421
1361268027158,3.71144
1361268087158,3.68600
1361268147158,3.70682
1361268207158,3.69048
1361268267158,3.68908
1361268327158,3.66087
1361268387158,3.69343
1361268447158,3.69587
1361268507158,3.68634
1361268567158,3.69298
1361268627158,3.67569
1361268687158,3.67459
1361268747158,3.68316
1361268807158,3.70722
1361268867158,3.65528
1361268927158,3.67761
1361268987158,3.65904
1361269047158,3.70506
1361269107158,3.69460
1361269167158,3.70368
1361269227158,3.72324
1361269287158,3.72566
1361269347158,3.69339
1361269407158,3.70495
1361269467158,3.68859
1361269527158,3.70794
1361269587158,3.65522
1361269647158,3.71241
1361269707158,3.71772
1361269767158,3.70186
1361269827158,3.73094
1361269887158,3.78833
1361269947158,3.77250
1361270007158,3.74468
1361270067158,3.79474
1361270127158,3.79110
1361270187158,3.78213
1361270247158,3.82586
1361270307158,3.77900
1361270367158,3.83795
1361270427158,3.82489
1361270487158,3.88970
1361270547158,3.88641
1361270607158,3.87134
1361270667158,3.87204
1361270727158,3.89476
1361270787158,3.89462
1361270847158,3.92955
1361270907158,3.96467
1361270967158,3.93206
1361271027158,3.91541
1361271087158,3.95584
1361271147158,3.94928
1361271207158,3.95141
1361271267158,3.91635
1361271327158,3.91021
1361271387158,3.88912
1361271447158,3.90439
1361271507158,3.87732
1361271567158,3.89951
1361271627169,3.88489
1361271687169,3.86368
1361271747169,3.85561
1361271807169,3.84137
1361271867169,3.85352
1361271927169,3.85521
1361271987169,3.80742
1361272047169,3.87383
1361272107169,3.84550
1361272167169,3.84782
1361272227169,3.83784
1361272287169,3.81626
1361272347169,3.84851
1361272407169,3.84528
1361272467169,3.80740
1361272527169,3.85039
1361272587169,3.83165
1361272647169,3.81548
1361272707169,3.79695
1361272767169,3.81400
1361272827169,3.80164
1361272887169,3.82678
1361272947169,3.82330
1361273007169,3.82877
1361273067169,3.81902
1361273127169,3.80220
1361273187169,3.78237
1361273247169,3.80540
1361273307169,3.82830
1361273367169,3.77421
1361273427169,3.78888
1361273487169,3.80400
1361273547169,3.80283
1361273607169,3.79232
1361273667169,3.79342
1361273727169,3.77559
1361273787169,3.79133
1361273847169,3.78101
1361273907169,3.77598
1361273967169,3.81693
1361274027169,3.76285
1361274087169,3.78694
1361274147169,3.79098
1361274207169,3.78087
1361274267169,3.77378
1361274327169,3.78980
1361274387169,3.81319
1361274447169,3.76864
1361274507169,3.77181
1361274567169,3.75646
1361274627169,3.79554
1361274687169,3.76149
1361274747169,3.78092
1361274807169,3.79150
1361274867169,3.78298
1361274927169,3.79576
1361274987169,3.76842
1361275047169,3.81466
1361275107169,3.76119
1361275167169,3.78336
1361275227180,3.77333
1361275287180,3.76742
1361275347180,3.76326
1361275407180,3.74217
1361275467180,3.74347
1361275527180,3.74743
1361275587180,3.75236
1361275647180,3.75496
1361275707180,3.74401
1361275767180,3.74804
1361275827180,3.74193
1361275887180,3.75635
1361275947180,3.75560
1361276007180,3.73327
1361276067180,3.76100
1361276127180,3.74966
1361276187180,3.75460
1361276247180,3.76626
1361276307180,3.74672
1361276367180,3.75499
1361276427180,3.87208
1361276487180,3.73187
1361276547180,3.75229
1361276607180,3.76944
1361276667180,3.73746
1361276727180,3.75575
1361276787180,3.74033
1361276847180,3.73947
1361276907180,3.73473
1361276967180,3.74938
1361277027180,3.74419
1361277087180,3.71895
1361277147180,3.77612
1361277207180,3.75920
1361277267180,3.77027
1361277327180,3.73172
1361277387180,3.74118
1361277447180,3.75102
1361277507180,3.75317
1361277567180,3.72054
1361277627180,3.74850
1361277687180,3.75332
1361277747180,3.73286
1361277807180,3.70719
1361277867180,3.71259
1361277927180,3.74345
1361277987180,3.74701
1361278047180,3.76035
1361278107180,3.74692
1361278167180,3.76452
1361278227180,3.74744
1361278287180,3.74657
1361278347180,3.73680
1361278407180,3.75538
1361278467180,3.75210
1361278527180,3.75575
1361278587180,3.74390
1361278647180,3.77379
1361278707180,3.73892
1361278767180,3.74460
1361278827191,3.76438
1361278887191,3.72168
1361278947191,3.69973
1361279007191,3.98703
1361279067191,3.74649
1361279127191,3.74547
1361279187191,3.75140
1361279247191,3.76060
1361279307191,3.72696
1361279367191,3.73809
1361279427191,3.70916
1361279487191,3.70831
1361279547191,3.75111
1361279607191,3.76759
1361279667191,3.74805
1361279727191,3.73638
1361279787191,3.74838
1361279847191,3.75838
1361279907191,3.75851
1361279967191,3.74151
1361280027191,3.72144
1361280087191,3.79365
1361280147191,3.77163
1361280207191,3.75932
1361280267191,3.73937
1361280327191,3.77445
1361280387191,3.79920
1361280447191,3.78840
1361280507191,3.75704
1361280567191,3.78318
1361280627191,3.78537
1361280687191,3.79167
1361280747191,3.80476
1361280807191,3.79518
1361280867191,3.80814
1361280927191,3.78299
1361280987191,3.83270
1361281047191,3.78083
1361281107191,3.81090
1361281167191,3.81551
1361281227191,3.80395
1361281287191,3.79938
1361281347191,3.77989
1361281407191,3.81631
1361281467191,3.79868
1361281527191,3.81954
1361281587191,3.76042
1361281647191,3.78039
1361281707191,3.79554
1361281767191,3.80011
1361281827191,3.78895
1361281887191,3.81840
1361281947191,3.79827
1361282007191,3.78151
1361282067191,3.79658
1361282127191,3.76608
1361282187191,3.81956
1361282247191,3.80680
1361282307191,3.80606
1361282367191,3.78766
1361282427201,3.78955
1361282487201,3.80907
1361282547202,3.77286
1361282607202,3.76135
1361282667202,3.77664
1361282727202,3.75673
1361282787202,3.76081
1361282847202,3.76174
1361282907202,3.76646
1361282967202,3.76273
1361283027202,3.75211
1361283087202,3.76669
1361283147202,3.76889
1361283207202,3.76265
1361283267202,3.74668
1361283327202,3.77304
1361283387202,3.73314
1361283447202,3.73478
1361283507202,3.74770
1361283567202,3.73280
1361283627202,3.71682
1361283687202,3.72640
1361283747202,3.73192
1361283807201,3.75679
1361283867201,3.74349
1361283927202,3.70863
1361283987202,3.73993
1361284047202,3.76050
1361284107202,3.73758
1361284167202,3.74960
1361284227202,3.76709
1361284287202,3.74734
1361284347202,3.74452
1361284407202,3.74435
1361284467202,3.72780
1361284527202,3.74112
1361284587202,3.72037
1361284647202,3.75619
1361284707202,3.72762
1361284767202,3.72484
1361284827202,3.71986
1361284887202,3.71381
1361284947202,3.75122
1361285007202,3.73149
1361285067202,3.75827
1361285127201,3.72563
1361285187201,3.75394
1361285247202,3.72812
1361285307202,3.74385
1361285367202,3.79059
1361285427202,3.73484
1361285487202,3.76222
1361285547202,3.71876
1361285607202,3.73654
1361285667202,3.75924
1361285727202,3.72941
1361285787202,3.74779
1361285847202,3.73171
1361285907202,3.75453
1361285967202,3.72337
1361286027212,3.74802
1361286087212,3.75899
1361286147212,3.73705
1361286207212,3.76641
1361286267212,3.74638
1361286327212,3.74936
1361286387212,3.74053
1361286447212,3.75568
1361286507212,3.76526
1361286567212,3.73761
1361286627212,3.71508
1361286687212,3.77112
1361286747212,3.71040
1361286807212,3.72682
1361286867212,3.73748
1361286927212,3.73003
1361286987212,3.73888
1361287047212,3.72925
1361287107212,3.70157
1361287167212,3.71114
1361287227212,3.70591
1361287287212,3.73852
1361287347212,3.72014
1361287407212,3.69970
1361287467212,3.70794
1361287527212,3.70458
1361287587212,3.72639
1361287647212,3.75473
1361287707212,3.70478
1361287767212,3.71453
1361287827212,3.71322
1361287887212,3.75618
1361287947212,3.72455
1361288007212,3.73594
1361288067212,3.71642
1361288127212,3.70264
1361288187212,3.69399
1361288247212,3.69660
1361288307212,3.69854
1361288367212,3.70622
1361288427212,3.70052
1361288487212,3.69826
1361288547212,3.70191
1361288607212,3.70622
1361288667212,3.70899
1361288727212,3.72140
1361288787212,3.71452
1361288847212,3.71608
1361288907212,3.69439
1361288967212,3.71582
1361289027212,3.66602
1361289087212,3.69852
1361289147212,3.71595
1361289207212,3.69209
1361289267212,3.67121
1361289327212,3.69200
1361289387212,3.67946
1361289447212,3.68968
1361289507212,3.67119
1361289567212,3.67295
1361289627223,3.70714
1361289687223,3.70641
1361289747223,3.69428
1361289807223,3.69411
1361289867223,3.68547
1361289927223,3.71606
1361289987223,3.69966
1361290047223,3.70620
1361290107223,3.72684
1361290167223,3.69727
1361290227223,3.69553
1361290287223,3.69460
1361290347223,3.72083
1361290407223,3.71100
1361290467223,3.71271
1361290527223,3.67543
1361290587223,3.69589
1361290647223,3.69953
1361290707223,3.68278
1361290767223,3.70476
1361290827223,3.70908
1361290887223,3.71008
1361290947223,3.69867
1361291007223,3.70287
1361291067223,3.69130
1361291127223,3.69644
1361291187223,3.68400
1361291247223,3.71542
1361291307223,3.69137
1361291367223,3.66288
1361291427223,3.66875
1361291487223,3.64840
1361291547223,3.67187
1361291607223,3.69371
1361291667223,3.72995
1361291727223,3.70360
1361291787223,3.68724
1361291847223,3.71636
1361291907223,3.73052
1361291967223,3.70395
1361292027223,3.70397
1361292087223,3.69473
1361292147223,3.72568
1361292207223,3.72473
1361292267223,3.69766
1361292327223,3.64789
1361292387223,3.68295
1361292447223,3.70901
1361292507223,3.69870
1361292567223,3.74412
1361292627223,3.70940
1361292687223,3.67102
1361292747223,3.68932
1361292807223,3.72661
1361292867223,3.70865
1361292927223,3.71622
1361292987223,3.72660
1361293047223,3.72502
1361293107223,3.73293
1361293167223,3.71734
1361293227233,3.68731
1361293287233,3.71820
1361293347233,3.74061
1361293407233,3.70688
1361293467233,3.69669
1361293527233,3.72669
1361293587233,3.70736
1361293647233,3.70618
1361293707233,3.69807
1361293767233,3.75771
1361293827233,3.70301
1361293887233,3.70265
1361293947233,3.70301
1361294007233,3.73070
1361294067233,3.70983
1361294127233,3.72328
1361294187233,3.74981
1361294247233,3.70657
1361294307233,3.68924
1361294367233,3.70876
1361294427233,3.73306
1361294487233,3.70701
1361294547233,3.73945
1361294607233,3.70332
1361294667233,3.71988
1361294727233,3.72884
1361294787233,3.68253
1361294847233,3.69274
1361294907233,3.70826
1361294967233,3.70649
1361295027233,3.71889
1361295087233,3.70409
1361295147233,3.71200
1361295207233,3.71600
1361295267233,3.71563
1361295327233,3.72793
1361295387233,3.70352
1361295447233,3.72059
1361295507233,3.70388
1361295567233,3.70475
1361295627233,3.71129
1361295687233,3.73076
1361295747233,3.73694
1361295807233,3.71155
1361295867233,3.71570
1361295927233,3.74923
1361295987233,3.71766
1361296047233,3.74461
1361296107233,3.71103
1361296167233,3.72644
1361296227233,3.69053
1361296287233,3.71130
1361296347233,3.70781
1361296407233,3.71885
1361296467233,3.71878
1361296527233,3.72670
1361296587233,3.71896
1361296647233,3.70127
1361296707233,3.72627
1361296767233,3.72885
1361296827244,3.73712
1361296887244,3.73658
1361296947244,3.74331
1361297007244,3.71906
1361297067244,3.73330
1361297127244,3.69104
1361297187244,3.72168
1361297247244,3.72384
1361297307244,3.69229
1361297367244,3.70769
1361297427244,3.72852
1361297487244,3.71431
1361297547244,3.70643
1361297607244,3.67316
1361297667244,3.73540
1361297727244,3.72780
1361297787244,3.71754
1361297847244,3.73044
1361297907244,3.73472
1361297967244,3.70618
1361298027244,3.71607
1361298087244,3.72721
1361298147244,3.70848
1361298207244,3.72576
1361298267244,3.70936
1361298327244,3.73987
1361298387244,3.75018
1361298447244,3.73635
1361298507244,3.70450
1361298567244,3.70882
1361298627244,3.70690
1361298687244,3.69983
1361298747244,3.70760
1361298807244,3.73740
1361298867244,3.71056
1361298927244,3.71774
1361298987244,3.70783
1361299047244,3.67925
1361299107244,3.70557
1361299167244,3.67887
1361299227244,3.68484
1361299287244,3.69652
1361299347244,3.69695
1361299407244,3.68506
1361299467244,3.67136
1361299527244,3.68198
1361299587244,3.68396
1361299647244,3.70316
1361299707244,3.72926
1361299767244,3.70816
1361299827244,3.69815
1361299887244,3.69812
1361299947244,3.67727
1361300007244,3.66555
1361300067244,3.66128
1361300127244,3.66917
1361300187244,3.70003
1361300247244,3.66990
1361300307244,3.68817
1361300367244,3.68647
1361300427254,3.66549
1361300487254,3.67498
1361300547254,3.67240
1361300607254,3.68025
1361300667254,3.67901
1361300727254,3.68584
1361300787254,3.68329
1361300847254,3.68835
1361300907254,3.68583
1361300967254,3.66803
1361301027254,3.67459
1361301087254,3.69777
1361301147254,3.67499
1361301207254,3.70168
1361301267254,3.68192
1361301327254,3.63540
1361301387254,3.68676
1361301447254,3.66102
1361301507254,3.67183
1361301567254,3.65997
1361301627254,3.64884
1361301687254,3.66488
1361301747254,3.67694
1361301807254,3.66488
1361301867254,3.65054
1361301927254,3.67406
1361301987254,3.67640
1361302047254,3.71043
1361302107254,3.65449
1361302167254,3.65965
1361302227254,3.66693
1361302287254,3.64517
1361302347254,3.65844
1361302407254,3.64827
1361302467254,3.67526
1361302527254,3.66915
1361302587254,3.66099
1361302647254,3.66418
1361302707254,3.66640
1361302767254,3.63346
1361302827254,3.62963
1361302887254,3.66587
1361302947254,3.65468
1361303007254,3.66124
1361303067254,3.65162
1361303127254,3.66022
1361303187254,3.64455
1361303247254,3.65819
1361303307254,3.65000
1361303367254,3.66088
1361303427254,3.63443
1361303487254,3.69014
1361303547254,3.67144
1361303607254,3.63543
1361303667254,3.64207
1361303727254,3.66106
1361303787254,3.66861
1361303847254,3.65374
1361303907254,3.66742
1361303967254,3.66407
1361304027265,3.64824
1361304087265,3.66710
1361304147265,3.66613
1361304207265,3.66512
1361304267265,3.64386
1361304327265,3.67191
1361304387265,3.67124
1361304447265,3.64710
1361304507265,3.64106
1361304567265,3.69568
1361304627265,3.65165
1361304687265,3.67994
1361304747265,3.66774
1361304807265,3.64406
1361304867265,3.66373
1361304927265,3.64018
1361304987265,4.25805
1361305047265,3.68168
1361305107265,3.64638
1361305167265,3.66820
1361305227265,3.65358
1361305287265,3.65910
1361305347265,3.66160
1361305407265,3.65877
1361305467265,3.68473
1361305527265,3.64168
1361305587265,3.63602
1361305647265,3.69141
1361305707265,3.66564
1361305767265,3.62142
1361305827265,3.65734
1361305887265,3.63527
1361305947265,3.66284
1361306007265,3.66850
1361306067265,3.66363
1361306127265,3.60805
1361306187265,3.66295
1361306247265,3.66456
1361306307265,3.63437
1361306367265,3.64257
1361306427265,3.64977
1361306487265,3.67468
1361306547265,3.63871
1361306607265,3.66048
1361306667265,3.65983
1361306727265,3.64185
1361306787265,3.62577
1361306847265,3.63913
1361306907265,3.60855
1361306967265,3.62923
1361307027265,3.64276
1361307087265,3.63683
1361307147265,3.63654
1361307207265,3.63158
1361307267265,3.64544
1361307327265,3.65450
1361307387265,3.62840
1361307447265,3.61411
1361307507265,3.62545
1361307567265,3.63085
1361307627275,3.64269
1361307687275,3.60117
1361307747275,3.65446
1361307807275,3.65491
1361307867275,3.62316
1361307927275,3.66358
1361307987275,3.61505
1361308047275,3.63039
1361308107275,3.63137
1361308167275,3.67352
1361308227275,3.61735
1361308287275,3.65553
1361308347275,3.67576
1361308407275,3.67507
1361308467275,3.66048
1361308527275,3.62208
1361308587275,3.62547
1361308647275,3.65076
1361308707275,3.59336
1361308767275,3.63975
1361308827275,3.64929
1361308887275,3.62238
1361308947275,3.63661
1361309007275,3.66086
1361309067275,3.63477
1361309127275,3.68647
1361309187275,3.66709
1361309247275,3.65627
1361309307275,3.67619
1361309367275,3.69085
1361309427275,3.67735
1361309487275,3.66126
1361309547275,3.64522
1361309607275,3.63363
1361309667275,3.64465
1361309727275,3.60972
1361309787275,3.64119
1361309847275,3.64255
1361309907275,3.63728
1361309967275,3.63573
1361310027275,3.62059
1361310087275,3.63759
1361310147275,3.67167
1361310207275,3.64559
1361310267275,3.64348
1361310327275,3.64433
1361310387275,3.59206
1361310447275,3.64418
1361310507275,3.67426
1361310567275,3.62086
1361310627275,3.59619
1361310687275,3.63638
1361310747275,3.59894
1361310807275,3.61685
1361310867275,3.66081
1361310927275,3.63104
1361310987275,3.64555
1361311047275,3.65155
1361311107275,3.63922
1361311167275,3.61355
1361311227286,3.65551
1361311287286,3.64930
1361311347286,3.64540
1361311407286,3.63359
1361311467286,3.65378
1361311527286,3.65204
1361311587286,3.64464
1361311647286,3.66038
1361311707286,3.63636
1361311767286,3.64045
1361311827286,3.63106
1361311887286,3.64706
1361311947286,3.64722
1361312007286,3.65853
1361312067286,3.61350
1361312127286,3.65531
1361312187286,3.62421
1361312247286,3.66038
1361312307286,3.62957
1361312367286,3.64435
1361312427286,3.66900
1361312487286,3.68179
1361312547286,3.65602
1361312607286,3.68527
1361312667286,3.64065
1361312727286,3.66595
1361312787286,3.66975
1361312847286,3.64630
1361312907286,3.64632
1361312967286,3.65642
1361313027286,3.66669
1361313087286,3.66348
1361313147286,3.63536
1361313207286,3.64684
1361313267286,3.66346
1361313327286,3.64695
1361313387286,3.62885
1361313447286,3.64618
1361313507286,3.63674
1361313567286,3.67769
1361313627286,3.64195
1361313687286,3.68515
1361313747286,3.65589
1361313807286,3.63490
1361313867286,3.65153
1361313927286,3.62890
1361313987286,3.66082
1361314047286,3.64395
1361314107286,3.61979
1361314167286,3.64583
1361314227286,3.65943
1361314287286,3.66003
1361314347286,3.64561
1361314407286,3.68118
1361314467286,3.64060
1361314527286,3.66733
1361314587286,3.63686
1361314647286,3.67250
1361314707286,3.63270
1361314767286,3.63349
1361314827296,3.63773
1361314887296,3.64145
1361314947296,3.66241
1361315007296,3.63712
1361315067296,3.64313
1361315127296,3.61796
1361315187296,3.66457
1361315247296,3.66923
1361315307296,3.65381
1361315367296,3.65638
1361315427296,3.63878
1361315487296,3.65450
1361315547296,3.66543
1361315607296,3.64338
1361315667296,3.62747
1361315727296,3.66730
1361315787296,3.67123
1361315847296,3.68495
1361315907296,3.61214
1361315967296,3.65529
1361316027296,3.67968
1361316087296,3.67057
1361316147296,3.67207
1361316207296,3.66496
1361316267296,3.65370
1361316327296,3.66270
1361316387296,3.65185
1361316447296,3.68490
1361316507296,3.67197
1361316567296,3.63255
1361316627296,3.64491
1361316687296,3.61311
1361316747296,3.64942
1361316807296,3.65299
1361316867296,3.65864
1361316927296,3.64168
1361316987296,3.64899
1361317047296,3.63493
1361317107296,3.65230
1361317167296,3.65835
1361317227296,3.67009
1361317287296,3.65731
1361317347296,3.66100
1361317407296,3.65392
1361317467296,3.66133
1361317527296,3.65379
1361317587296,3.63655
1361317647296,3.66028
1361317707296,3.67955
1361317767296,3.65651
1361317827296,3.67056
1361317887296,3.63802
1361317947296,3.64147
1361318007296,3.66303
1361318067296,3.65320
1361318127296,3.65166
1361318187296,3.66323
1361318247296,3.66074
1361318307296,3.64376
1361318367296,3.65093