1361577628105,3.48964
1361577688105,3.47840
1361577748105,3.50439
1361577808105,3.47544
1361577868105,3.48149
1361577928105,3.47349
1361577988105,3.48320
1361578048105,3.48398
1361578108105,3.48556
1361578168105,3.50227
1361578228105,3.49597
1361578288105,3.45468
1361578348105,3.44700
1361578408105,3.46472
1361578468105,3.48923
1361578528105,3.46693
1361578588105,3.47686
1361578648105,3.45481
1361578708105,3.46734
1361578768105,3.47888
1361578828105,3.47987
1361578888105,3.45794
1361578948105,3.46406
1361579008105,3.46873
1361579068105,3.49095
1361579128105,3.46156
1361579188105,3.46301
1361579248105,3.48483
1361579308105,3.44311
1361579368105,3.48893
1361579428105,3.46349
1361579488105,3.48836
1361579548105,3.47235
1361579608105,3.47290
1361579668105,3.46612
1361579728105,3.45949
1361579788105,3.47369
1361579848105,3.45063
1361579908105,3.45753
1361579968105,3.44939
1361580028105,3.50127
1361580088105,3.46894
1361580148105,3.48215
1361580208105,3.46989
1361580268105,3.46435
1361580328105,3.52598
1361580388105,3.49229
1361580448105,3.45205
1361580508105,3.49721
1361580568105,3.48541
1361580628105,3.47684
1361580688105,3.46208
1361580748105,3.46450
1361580808105,3.45595
1361580868105,3.50107
1361580928105,3.49326
1361580988105,3.48993
1361581048105,3.46277
1361581108105,3.46546
1361581168105,3.45392
1361581228116,3.45482
1361581288116,3.42777
1361581348116,3.45902
1361581408116,3.43528
1361581468116,3.48909
1361581528116,3.47844
1361581588116,3.52835
1361581648116,3.48901
1361581708116,3.46798
1361581768116,3.48818
1361581828116,3.47596
1361581888116,3.45566
1361581948116,3.46980
1361582008116,3.46148
1361582068116,3.46696
1361582128116,3.44197
1361582188116,3.48680
1361582248116,3.44016
1361582308116,3.44805
1361582368116,3.45887
1361582428116,3.47143
1361582488116,3.47569
1361582548116,3.48006
1361582608116,3.44740
1361582668116,3.46458
1361582728116,3.46583
1361582788116,3.48274
1361582848116,3.47863
1361582908116,3.47728
1361582968116,3.48887
1361583028116,3.47690
1361583088116,3.45986
1361583148116,3.45618
1361583208116,3.47891
1361583268116,3.45920
1361583328116,3.47884
1361583388116,3.46530
1361583448116,3.44121
1361583508116,3.45512
1361583568116,3.45637
1361583628116,3.46666
1361583688116,3.48351
1361583748116,3.49627
1361583808116,3.50303
1361583868116,3.46635
1361583928116,3.47273
1361583988116,3.48405
1361584048116,3.46594
1361584108116,3.46459
1361584168116,3.48274
1361584228116,3.46426
1361584288116,3.44766
1361584348116,3.45499
1361584408116,3.46677
1361584468116,3.48633
1361584528116,3.46126
1361584588116,3.43264
1361584648116,3.48225
1361584708116,3.47583
1361584768116,3.46567
1361584828127,3.44300
1361584888127,3.48092
1361584948127,3.47592
1361585008127,3.46761
1361585068127,3.45629
1361585128127,3.46333
1361585188127,3.46328
1361585248127,3.45135
1361585308127,3.49958
1361585368127,3.48522
1361585428127,3.46129
1361585488127,3.45739
1361585548127,3.45134
1361585608127,3.45674
1361585668127,3.48553
1361585728127,3.48433
1361585788127,3.48018
1361585848127,3.45881
1361585908127,3.47855
1361585968127,3.45666
1361586028127,3.46470
1361586088127,3.48738
1361586148127,3.47816
1361586208127,3.47803
1361586268127,3.48395
1361586328127,3.48214
1361586388127,3.47667
1361586448127,3.51400
1361586508127,3.43741
1361586568127,3.43065
1361586628127,3.49296
1361586688127,3.48576
1361586748127,3.46018
1361586808127,3.48413
1361586868127,3.45939
1361586928127,3.43698
1361586988127,3.44062
1361587048127,3.43952
1361587108127,3.43443
1361587168127,3.49454
1361587228127,3.48019
1361587288127,3.45110
1361587348127,3.43421
1361587408127,3.47958
1361587468127,3.44407
1361587528127,3.48998
1361587588127,3.46279
1361587648127,3.43847
1361587708127,3.47931
1361587768127,3.44411
1361587828127,3.45649
1361587888127,3.47497
1361587948127,3.43270
1361588008127,3.45457
1361588068127,3.45900
1361588128127,3.46430
1361588188127,3.48153
1361588248127,3.43458
1361588308127,3.44325
1361588368127,3.44584
1361588428138,3.44682
1361588488138,3.40818
1361588548138,3.44231
1361588608138,3.46451
1361588668138,3.45441
1361588728138,3.45430
1361588788138,3.44313
1361588848138,3.45441
1361588908138,3.44004
1361588968138,3.43104
1361589028138,3.45129
1361589088138,3.46195
1361589148138,3.44293
1361589208138,3.46583
1361589268138,3.46704
1361589328138,3.44432
1361589388138,3.41633
1361589448138,3.45889
1361589508138,3.44822
1361589568138,3.47732
1361589628138,3.41502
1361589688138,3.45364
1361589748138,3.44758
1361589808138,3.44089
1361589868138,3.45993
1361589928138,3.47208
1361589988138,3.45750
1361590048138,3.44453
1361590108138,3.47183
1361590168138,3.44050
1361590228138,3.44960
1361590288138,3.46724
1361590348138,3.44149
1361590408138,3.46096
1361590468138,3.45323
1361590528138,3.43249
1361590588138,3.44580
1361590648138,3.46708
1361590708138,3.44247
1361590768138,3.44116
1361590828138,3.41801
1361590888138,3.45342
1361590948138,3.46553
1361591008138,3.44197
1361591068138,3.46129
1361591128138,3.41932
1361591188138,3.43033
1361591248138,3.43840
1361591308138,3.43949
1361591368138,3.44123
1361591428138,3.42127
1361591488138,3.44437
1361591548138,3.46929
1361591608138,3.43147
1361591668138,3.45011
1361591728138,3.41330
1361591788138,3.45227
1361591848138,3.42106
1361591908138,3.45155
1361591968138,3.43050
1361592028149,3.46707
1361592088149,3.44475
1361592148149,3.42456
1361592208149,3.44789
1361592268149,3.43604
1361592328149,3.45199
1361592388149,3.45674
1361592448149,3.42569
1361592508149,3.45287
1361592568149,3.44744
1361592628149,3.43540
1361592688149,3.40000
1361592748149,3.43714
1361592808149,3.45737
1361592868149,3.45299
1361592928149,3.43119
1361592988149,3.45688
1361593048149,3.47298
1361593108149,3.43869
1361593168149,3.43601
1361593228149,3.45221
1361593288149,3.45467
1361593348149,3.45496
1361593408149,3.46210
1361593468149,3.40987
1361593528149,3.44734
1361593588149,3.43510
1361593648149,3.43545
1361593708149,3.44470
1361593768149,3.46659
1361593828149,3.42688
1361593888149,3.42218
1361593948149,3.45553
1361594008149,3.44468
1361594068149,3.44089
1361594128149,3.45848
1361594188149,3.44642
1361594248149,3.45355
1361594308149,3.44732
1361594368149,3.44435
1361594428149,3.45430
1361594488149,3.43793
1361594548149,3.44334
1361594608149,3.45532
1361594668149,3.44216
1361594728149,3.43929
1361594788149,3.44341
1361594848149,3.46678
1361594908149,3.44768
1361594968149,3.44883
1361595028149,3.45792
1361595088149,3.47993
1361595148149,3.45539
1361595208149,3.47178
1361595268149,3.47491
1361595328149,3.46047
1361595388149,3.47886
1361595448149,3.45221
1361595508149,3.44022
1361595568149,3.46787
1361595628161,3.42231
1361595688161,3.44462
1361595748161,3.45521
1361595808161,3.44570
1361595868161,3.47603
1361595928161,3.46876
1361595988161,3.45348
1361596048161,3.43804
1361596108161,3.44191
1361596168161,3.47549
1361596228161,3.42982
1361596288161,3.42745
1361596348161,3.49994
1361596408161,3.46124
1361596468161,3.51469
1361596528161,3.46047
1361596588161,3.46795
1361596648161,3.49522
1361596708161,3.46567
1361596768161,3.47797
1361596828161,3.45835
1361596888161,3.48904
1361596948161,3.44615
1361597008161,3.49444
1361597068161,3.46980
1361597128161,3.47981
1361597188161,3.45725
1361597248161,3.46404
1361597308161,3.44826
1361597368161,3.50177
1361597428161,3.46863
1361597488161,3.44619
1361597548161,3.45435
1361597608161,3.47302
1361597668161,3.46475
1361597728161,3.48772
1361597788161,3.45021
1361597848161,3.46124
1361597908161,3.47556
1361597968161,3.47798
1361598028161,3.44181
1361598088161,3.48429
1361598148161,3.47266
1361598208161,3.48201
1361598268161,3.46209
1361598328161,3.46807
1361598388161,3.46270
1361598448161,3.46780
1361598508161,3.45515
1361598568161,3.47349
1361598628161,3.45771
1361598688161,3.47908
1361598748161,3.45421
1361598808161,3.48230
1361598868161,3.47774
1361598928161,3.47877
1361598988161,3.50043
1361599048161,3.48138
1361599108161,3.48673
1361599168161,3.50033
1361599228172,3.47279
1361599288172,3.49364
1361599348172,3.46984
1361599408172,3.47843
1361599468172,3.47686
1361599528172,3.44009
1361599588172,3.44760
1361599648172,3.44871
1361599708172,3.48670
1361599768172,3.49526
1361599828172,3.49476
1361599888172,3.45786
1361599948172,3.49647
1361600008172,3.48222
1361600068172,3.45243
1361600128172,3.48224
1361600188172,3.50481
1361600248172,3.47929
1361600308172,3.46982
1361600368172,3.47297
1361600428172,3.47135
1361600488172,3.47152
1361600548172,3.44219
1361600608172,3.46948
1361600668172,3.50462
1361600728172,3.45101
1361600788172,3.48302
1361600848172,3.45915
1361600908172,3.46688
1361600968172,3.43008
1361601028172,3.47203
1361601088172,3.45763
1361601148172,3.45602
1361601208172,3.47951
1361601268172,3.48585
1361601328172,3.47847
1361601388172,3.48817
1361601448172,3.46838
1361601508172,3.45939
1361601568172,3.47775
1361601628172,3.47106
1361601688172,3.44906
1361601748172,3.48541
1361601808172,3.46377
1361601868172,3.48170
1361601928172,3.47230
1361601988172,3.43778
1361602048172,3.45744
1361602108172,3.48403
1361602168172,3.44657
1361602228172,3.47154
1361602288172,3.46717
1361602348172,3.46289
1361602408172,3.46929
1361602468172,3.45371
1361602528172,3.46603
1361602588172,3.46760
1361602648172,3.49490
1361602708172,3.46276
1361602768172,3.47684
1361602828183,3.46676
1361602888183,3.49404
1361602948183,3.46947
1361603008183,3.46835
1361603068183,3.44914
1361603128183,3.45483
1361603188183,3.43785
1361603248183,3.48666
1361603308183,3.47903
1361603368183,3.46143
1361603428183,3.47324
1361603488183,3.45575
1361603548183,3.45631
1361603608183,3.47101
1361603668183,3.47064
1361603728183,3.46439
1361603788183,3.43640
1361603848183,3.44044
1361603908183,3.47555
1361603968183,3.49646
1361604028183,3.50492
1361604088183,3.54409
1361604148183,3.46238
1361604208183,3.46737
1361604268183,3.48366
1361604328183,3.49167
1361604388183,3.45733
1361604448183,3.50734
1361604508183,3.44665
1361604568183,3.48571
1361604628183,3.46258
1361604688183,3.43124
1361604748183,3.45353
1361604808183,3.43621
1361604868183,3.44515
1361604928183,3.53526
1361604988183,3.46148
1361605048183,3.43848
1361605108183,3.42808
1361605168183,3.46814
1361605228183,3.46966
1361605288183,3.49112
1361605348183,3.45309
1361605408183,3.47277
1361605468183,3.46162
1361605528183,3.44433
1361605588183,3.46022
1361605648183,3.49546
1361605708183,3.46302
1361605768183,3.43934
1361605828183,3.46349
1361605888183,3.44214
1361605948183,3.42511
1361606008183,3.47013
1361606068183,3.48605
1361606128183,3.43932
1361606188183,3.50188
1361606248183,3.47925
1361606308183,3.43726
1361606368183,3.47681
1361606428194,3.48172
1361606488194,3.48877
1361606548194,3.49561
1361606608194,3.49615
1361606668194,3.50040
1361606728194,3.49360
1361606788194,3.50032
1361606848194,3.47979
1361606908194,3.47654
1361606968194,3.48408
1361607028194,3.47803
1361607088194,3.45220
1361607148194,3.49285
1361607208194,3.48393
1361607268194,3.44611
1361607328194,3.46058
1361607388194,3.43051
1361607448194,3.44353
1361607508194,3.45994
1361607568194,3.47056
1361607628194,3.44441
1361607688194,3.47677
1361607748194,3.45074
1361607808194,3.43702
1361607868194,3.47341
1361607928194,3.48610
1361607988194,3.45885
1361608048194,3.46788
1361608108194,3.43701
1361608168194,3.42865
1361608228194,3.45346
1361608288194,3.47275
1361608348194,3.45472
1361608408194,3.41482
1361608468194,3.46128
1361608528194,3.44433
1361608588194,3.42431
1361608648194,3.42857
1361608708194,3.44803
1361608768194,3.44313
1361608828194,3.41953
1361608888194,3.43776
1361608948194,3.45164
1361609008194,3.44197
1361609068194,3.48006
1361609128194,3.42539
1361609188194,3.46121
1361609248194,3.44779
1361609308194,3.42938
1361609368194,3.43987
1361609428194,3.39956
1361609488194,3.45030
1361609548194,3.45343
1361609608194,3.44636
1361609668194,3.46820
1361609728194,3.44577
1361609788194,3.42552
1361609848194,3.45611
1361609908194,3.43799
1361609968194,3.44310
1361610028206,3.43224
1361610088206,3.46548
1361610148206,3.41963
1361610208206,3.42492
1361610268206,3.40331
1361610328206,3.42352
1361610388206,3.42648
1361610448206,3.44661
1361610508206,3.42275
1361610568206,3.40745
1361610628206,3.42919
1361610688206,3.42270
1361610748206,3.44166
1361610808206,3.43595
1361610868206,3.42079
1361610928206,3.43624
1361610988206,3.43753
1361611048206,3.40987
1361611108206,3.41352
1361611168206,3.39738
1361611228206,3.45442
1361611288206,3.40953
1361611348206,3.44432
1361611408206,3.41279
1361611468206,3.40563
1361611528206,3.40782
1361611588206,3.41719
1361611648206,3.61465
1361611708206,3.46497
1361611768206,3.45150
1361611828206,3.42145
1361611888206,3.43905
1361611948206,3.44743
1361612008206,3.44468
1361612068206,3.47020
1361612128206,3.46776
1361612188206,3.43968
1361612248206,3.43714
1361612308206,3.45758
1361612368206,3.42389
1361612428206,3.44366
1361612488206,3.42879
1361612548206,3.43605
1361612608206,3.42466
1361612668206,3.41521
1361612728206,3.41950
1361612788206,3.41033
1361612848206,3.42904
1361612908206,3.43220
1361612968206,3.41717
1361613028206,3.42893
1361613088206,3.43446
1361613148206,3.43130
1361613208206,3.40630
1361613268206,3.44645
1361613328206,3.40733
1361613388206,3.43177
1361613448206,3.41534
1361613508206,3.42641
1361613568206,3.40745
1361613628217,3.39160
1361613688217,3.43076
1361613748217,3.39665
1361613808217,3.39787
1361613868217,3.41660
1361613928217,3.41624
1361613988217,3.41356
1361614048217,3.42152
1361614108217,3.40785
1361614168217,3.42549
1361614228217,3.41667
1361614288217,3.38291
1361614348217,3.41636
1361614408217,3.40671
1361614468217,3.40960
1361614528217,3.44883
1361614588217,3.41136
1361614648217,3.44705
1361614708217,3.41321
1361614768217,3.43976
1361614828217,3.38926
1361614888217,3.42025
1361614948217,3.41266
1361615008217,3.40256
1361615068217,3.42595
1361615128217,3.42124
1361615188217,3.44307
1361615248217,3.44870
1361615308217,3.42382
1361615368217,3.39454
1361615428217,3.46794
1361615488217,3.41917
1361615548217,3.41201
1361615608217,3.41164
1361615668217,3.38359
1361615728217,3.43019
1361615788217,3.42616
1361615848217,3.41201
1361615908217,3.39763
1361615968217,3.43406
1361616028217,3.43422
1361616088217,3.39408
1361616148217,3.38565
1361616208217,3.41664
1361616268217,3.41015
1361616328217,3.39617
1361616388217,3.39769
1361616448217,3.42893
1361616508217,3.40361
1361616568217,3.41605
1361616628217,3.40988
1361616688217,3.39361
1361616748217,3.39991
1361616808217,3.44419
1361616868217,3.43118
1361616928217,3.42175
1361616988217,3.40657
1361617048217,3.41619
1361617108217,3.40784
1361617168217,3.42176
1361617228228,3.42108
1361617288228,3.43597
1361617348228,3.43945
1361617408228,3.41745
1361617468228,3.42183
1361617528228,3.39608
1361617588228,3.41610
1361617648228,3.39874
1361617708228,3.42414
1361617768228,3.43998
1361617828228,3.39128
1361617888228,3.41846
1361618428228,3.42191
1361618488228,3.43953
1361618548228,3.42280
1361618608228,3.38623
1361618668228,3.40202
1361618728228,3.41203
1361618788228,3.39685
1361618848228,3.43211
1361618908228,3.40570
1361618968228,3.43357
1361619028228,3.41591
1361619088228,3.41874
1361619148228,3.43672
1361619208228,3.43536
1361619268228,3.44252
1361619328228,3.44270
1361619388228,3.41203
1361619448228,3.40797
1361619508228,3.44366
1361619568228,3.41265
1361619628228,3.46449
1361619688228,3.40075
1361619748228,3.42687
1361619808228,3.41221
1361619868228,3.40887
1361619928228,3.42329
1361619988228,3.43425
1361620048228,3.40318
1361620108228,3.45789
1361620168228,3.41464
1361620228228,3.43465
1361620288228,3.38129
1361620348228,3.42566
1361620408228,3.41823
1361620468228,3.41728
1361620528228,3.41400
1361620588228,3.41503
1361620648228,3.41420
1361620708228,3.43182
1361620768228,3.44407
1361620828240,3.41771
1361620888240,3.43620
1361620948240,3.44218
1361621008240,3.42971
1361621068240,3.42800
1361621128240,3.42477
1361621188240,3.40349
1361621248240,3.40573
1361621308240,3.43687
1361621368240,3.42513
1361621428240,3.55620
1361621488240,3.43424
1361621548240,3.41121
1361621608240,3.41005
1361621668240,3.42042
1361621728240,3.41026
1361621788240,3.40435
1361621848240,3.38200
1361621908240,3.45881
1361621968240,3.40785
1361622028240,3.40146
1361622088240,3.43418
1361622148240,3.42095
1361622208240,3.41942
1361622268240,3.46232
1361622328240,3.43849
1361622388240,3.44709
1361622448240,3.43462
1361622508240,3.44592
1361622568240,3.42937
1361622628240,3.40867
1361622688240,3.41287
1361622748240,3.43691
1361622808240,3.43784
1361622868240,3.42225
1361622928240,3.44099
1361622988240,3.42185
1361623048240,3.41974
1361623108240,3.45570
1361623168240,3.42459
1361623228240,3.44265
1361623288240,3.41725
1361623348240,3.43351
1361623408240,3.42460
1361623468240,3.41278
1361623528240,3.44945
1361623588240,3.41459
1361623648240,3.41225
1361623708240,3.42961
1361623768240,3.43549
1361623828240,3.42975
1361623888240,3.39111
1361623948240,3.41798
1361624008240,3.43581
1361624068240,3.42595
1361624128240,3.46424
1361624188240,3.40416
1361624248240,3.43185
1361624308240,3.40240
1361624368240,3.45956
1361624428251,3.42891
1361624488251,3.42813
1361624548251,3.42200
1361624608251,3.43668
1361624668251,3.41710
1361624728251,3.39885
1361624788251,3.40678
1361624848251,3.40874
1361624908251,3.43798
1361624968251,3.41400
1361625028251,3.45297
1361625088251,3.43938
1361625148251,3.44529
1361625208251,3.40504
1361625268251,3.41311
1361625328251,3.41006
1361625388251,3.42463
1361625448251,3.41159
1361625508251,3.42741
1361625568251,3.39534
1361625628251,3.40744
1361625688251,3.42086
1361625748251,3.42482
1361625808251,3.42550
1361625868251,3.41067
1361625928251,3.40674
1361625988251,3.41440
1361626048251,3.42768
1361626108251,3.42729
1361626168251,3.43916
1361626228251,3.40735
1361626288251,3.44241
1361626348251,3.42664
1361626408251,3.44049
1361626468251,3.43520
1361626528251,3.43544
1361626588251,3.41110
1361626648251,3.42761
1361626708251,3.44503
1361626768251,3.42557
1361626828251,3.40991
1361626888251,3.40382
1361626948251,3.42792
1361627008251,3.45347
1361627068251,3.41591
1361627128251,3.39961
1361627188251,3.42128
1361627248251,3.40354
1361627308251,3.44353
1361627368251,3.42838
1361627428251,3.40565
1361627488251,3.41802
1361627548251,3.43643
1361627608251,3.43838
1361627668251,3.41280
1361627728251,3.39194
1361627788251,3.40796
1361627848251,3.39640
1361627908251,3.45036
1361627968251,3.43725
1361628028262,3.43243
1361628088262,3.42309
1361628148262,3.44060
1361628208262,3.39242
1361628268262,3.40815
1361628328262,3.42223
1361628388262,3.42422
1361628448262,3.43915
1361628508262,3.42291
1361628568262,3.40594
1361628628262,3.42008
1361628688262,3.42143
1361628748262,3.41229
1361628808262,3.42199
1361628868262,3.45321
1361628928262,3.44306
1361628988262,3.42931
1361629048262,3.43477
1361629108262,3.44389
1361629168262,3.42682
1361629228262,3.42322
1361629288262,3.44730
1361629348262,3.42271
1361629408262,3.44765
1361629468262,3.44756
1361629528262,3.43830
1361629588262,3.44394
1361629648262,3.41581
1361629708262,3.44774
1361629768262,3.45483
1361629828262,3.45056
1361629888262,3.42364
1361629948262,3.43169
1361630008262,3.39773
1361630068262,3.42092
1361630128262,3.43256
1361630188262,3.43436
1361630248262,3.41539
1361630308262,3.45225
1361630368262,3.41994
1361630428262,3.42757
1361630488262,3.42230
1361630548262,3.43984
1361630608262,3.41105
1361630668262,3.48371
1361630728262,3.42705
1361630788262,3.45677
1361630848262,3.42774
1361630908262,3.41868
1361630968262,3.42487
1361631028262,3.45485
1361631088262,3.41306
1361631148262,3.45578
1361631208262,3.41547
1361631268262,3.42176
1361631328262,3.45733
1361631388262,3.42813
1361631448262,3.43950
1361631508262,3.45674
1361631568262,3.43429
1361631628273,3.44941
1361631688273,3.43925
1361631748273,3.45535
1361631808273,3.44659
1361631868273,3.43875
1361631928273,3.43875
1361631988273,3.42757
1361632048273,3.42720
1361632108273,3.41269
1361632168273,3.44193
1361632228273,3.41686
1361632288273,3.45472
1361632348273,3.45758
1361632408273,3.39995
1361632468273,3.44316
1361632528273,3.45495
1361632588273,3.45974
1361632648273,3.42750
1361632708273,3.40976
1361632768273,3.41990
1361632828273,3.39626
1361632888273,3.44550
1361632948273,3.44529
1361633008273,3.41333
1361633068273,3.42955
1361633128273,3.45215
1361633188273,3.43899
1361633248273,3.42791
1361633308273,3.42606
1361633368273,3.43838
1361633428273,3.41309
1361633488273,3.42151
1361633548273,3.43467
1361633608273,3.44643
1361633668273,3.43468
1361633728273,3.44306
1361633788273,3.47124
1361633848273,3.45120
1361633908273,3.42732
1361633968273,3.45062
1361634028273,3.42919
1361634088273,3.42248
1361634148273,3.45890
1361634208273,3.42503
1361634268273,3.44478
1361634328273,3.43831
1361634388273,3.42457
1361634448273,3.45168
1361634508273,3.41968
1361634568273,3.42286
1361634628273,3.42548
1361634688273,3.45079
1361634748273,3.40799
1361634808273,3.42825
1361634868273,3.40671
1361634928273,3.43005
1361634988273,3.43728
1361635048273,3.40505
1361635108273,3.43504
1361635168273,3.44397
1361635228284,3.46316
1361635288284,3.49831
1361635348284,3.57879
1361635408284,3.64933
1361635468284,3.71186
1361635528284,3.82108
1361635588284,4.00206
1361635648284,4.03569
1361635708284,4.04942
1361635768284,4.09564
1361635828284,4.08222
1361635888284,4.07199
1361635948284,4.00003
1361636008284,3.94415
1361636068284,3.86310
1361636128284,3.77530
1361636188284,3.74751
1361636248284,3.71923
1361636308284,3.67417
1361636368284,3.65805
1361636428284,3.63545
1361636488284,3.63426
1361636548284,3.59413
1361636608284,3.60196
1361636668284,3.53120
1361636728284,3.55208
1361636788284,3.57873
1361636848284,3.52207
1361636908284,3.54413
1361636968284,3.52069
1361637028284,3.51334
1361637088284,3.52567
1361637148284,3.52772
1361637208284,3.50109
1361637268284,3.52431
1361637328284,3.48966
1361637388284,3.51369
1361637448284,3.50686
1361637508284,3.54882
1361637568284,3.46243
1361637628284,3.49209
1361637688284,3.51540
1361637748284,3.50709
1361637808284,3.50175
1361637868284,3.50792
1361637928284,3.51547
1361637988284,3.50537
1361638048284,3.48590
1361638108284,3.47937
1361638168284,3.49099
1361638228284,3.50608
1361638288284,3.49252
1361638348284,3.45224
1361638408284,3.49561
1361638468284,3.51630
1361638528284,3.49628
1361638588284,3.50916
1361638648284,3.44331
1361638708284,3.46036
1361638768284,3.49016
1361638828295,3.50312
1361638888295,3.43933
1361638948295,3.48002
1361639008295,3.48177
1361639068295,3.46229
1361639128295,3.46056
1361639188295,3.44929
1361639248295,3.49032
1361639308295,3.44456
1361639368295,3.44060
1361639428295,3.45939
1361639488295,3.48246
1361639548295,3.48849
1361639608295,3.46254
1361639668295,3.47679
1361639728295,3.47445
1361639788295,3.44790
1361639848295,3.50583
1361639908295,3.46425
1361639968295,3.45273
1361640028295,3.45783
1361640088295,3.47443
1361640148295,3.50727
1361640208295,3.47275
1361640268295,3.49366
1361640328295,3.48054
1361640388295,3.46100
1361640448295,3.48908
1361640508295,3.45044
1361640568295,3.46292
1361640628295,3.48948
1361640688295,3.47728
1361640748295,3.45991
1361640808295,3.45939
1361640868295,3.47490
1361640928295,3.47748
1361640988295,3.48789
1361641048295,3.44733
1361641108295,3.48119
1361641168295,3.51978
1361641228295,3.47134
1361641288295,3.45796
1361641348295,3.46959
1361641408295,3.49644
1361641468295,3.46710
1361641528295,3.47899
1361641588295,3.49073
1361641648295,3.49813
1361641708295,3.43781
1361641768295,3.45040
1361641828295,3.44013
1361641888295,3.45647
1361641948295,3.46898
1361642008295,3.46336
1361642068295,3.43864
1361642128295,3.45523
1361642188295,3.45348
1361642248295,3.44438
1361642308295,3.48062
1361642368295,3.46305
1361642428306,3.43558
1361642488306,3.44683
1361642548306,3.46272
1361642608306,3.45790
1361642668306,3.47192
1361642728306,3.47162
1361642788306,3.43847
1361642848306,3.47868
1361642908306,3.43720
1361642968306,3.48205
1361643028306,3.47347
1361643088306,3.46135
1361643148306,3.44457
1361643208306,3.48770
1361643268306,3.42364
1361643328306,3.45277
1361643388306,3.45645
1361643448306,3.45771
1361643508306,3.45618
1361643568306,3.41927
1361643628306,3.44764
1361643688306,3.46185
1361643748306,3.43527
1361643808306,3.44528
1361643868306,3.44320
1361643928306,3.48234
1361643988306,3.45773
1361644048306,3.45447
1361644108306,3.44257
1361644168306,3.47665
1361644228306,3.43061
1361644288306,3.43317
1361644348306,3.46948
1361644408306,3.43698
1361644468306,3.45437
1361644528306,3.54799
1361644588306,3.43307
1361644648306,3.46317
1361644708306,3.46423
1361644768306,3.46633
1361644828306,3.43059
1361644888306,3.47187
1361644948306,3.46902
1361645008306,3.48101
1361645068306,3.46115
1361645128306,3.48864
1361645188306,3.48063
1361645248306,3.50969
1361645308306,3.49330
1361645368306,3.48637
1361645428306,3.52249
1361645488306,3.57299
1361645548306,3.60590
1361645608306,3.66662
1361645668306,3.73251
1361645728306,3.78411
1361645788306,3.80190
1361645848306,3.79790
1361645908306,3.72906
1361645968306,3.72730
1361646028317,3.74192
1361646088317,3.69651
1361646148317,3.67342
1361646208317,3.64119
1361646268317,3.60554
1361646328317,3.63267
1361646388317,3.57407
1361646448317,3.57991
1361646508317,3.55580
1361646568317,3.55879
1361646628317,3.52516
1361646688317,3.51369
1361646748317,3.54409
1361646808317,3.49704
1361646868317,3.53063
1361646928317,3.50336
1361646988317,3.52774
1361647048317,3.51096
1361647108317,3.49413
1361647168317,3.48921
1361647228317,3.49818
1361647288317,3.50314
1361647348317,3.47725
1361647408317,3.50584
1361647468317,3.54182
1361647528317,3.54953
1361647588317,3.59382
1361647648317,3.51701
1361647708317,3.49006
1361647768317,3.52269
1361647828317,3.52269
1361647888317,3.51120
1361647948317,3.51341
1361648008317,3.49412
1361648068317,3.50689
1361648128317,3.51192
1361648188317,3.54239
1361648248317,3.52317
1361648308317,3.47734
1361648368317,3.52563
1361648428317,3.48306
1361648488317,3.48399
1361648548317,3.46924
1361648608317,3.48432
1361648668317,3.51159
1361648728317,3.46271
1361648788317,3.48896
1361648848317,3.50074
1361648908317,3.47820
1361648968317,3.46944
1361649028317,3.48994
1361649088317,3.47226
1361649148317,3.45172
1361649208317,3.48654
1361649268317,3.49603
1361649328317,3.50012
1361649388317,3.46531
1361649448317,3.47018
1361649508317,3.44994
1361649568317,3.45910
1361649628328,3.46762
1361649688328,3.44565
1361649748328,3.44865
1361649808328,3.47793
1361649868328,3.42926
1361649928328,3.42758
1361649988328,3.47156
1361650048328,3.47267
1361650108328,3.45797
1361650168328,3.48041
1361650228328,3.50698
1361650288328,3.47091
1361650348328,3.45477
1361650408328,3.47806
1361650468328,3.44419
1361650528328,3.48250
1361650588328,3.46020
1361650648328,3.46841
1361650708328,3.45964
1361650768328,3.46264
1361650828328,3.47186
1361650888328,3.47130
1361650948328,3.47309
1361651008328,3.47334
1361651068328,3.46616
1361651128328,3.48614
1361651188328,3.47233
1361651248328,3.48431
1361651308328,3.48115
1361651368328,3.47965
1361651428328,3.47780
1361651488328,3.48813
1361651548328,3.52543
1361651608328,3.51712
1361651668328,3.50487
1361651728328,3.48544
1361651788328,3.50755
1361651848328,3.49781
1361651908328,3.49921
1361651968328,3.50818
1361652028328,3.50709
1361652088328,3.47653
1361652148328,3.52402
1361652208328,3.48656
1361652268328,3.46986
1361652328328,3.49775
1361652388328,3.45804
1361652448328,3.49111
1361652508328,3.51904
1361652568328,3.52670
1361652628328,3.45582
1361652688328,3.46657
1361652748328,3.47856
1361652808328,3.47879
1361652868328,3.50582
1361652928328,3.45037
1361652988328,3.46472
1361653048328,3.48339
1361653108328,3.48729
1361653168328,3.45460
1361653228339,3.48877
1361653288339,3.46152
1361653348339,3.47179
1361653408339,3.49221
1361653468339,3.42174
1361653528339,3.48812
1361653588339,3.48675
1361653648339,3.46754
1361653708339,3.44497
1361653768339,3.44648
1361653828339,3.44258
1361653888339,3.48707
1361653948339,3.48378
1361654008339,3.43215
1361654068339,3.46665
1361654128339,3.45630
1361654188339,3.45687
1361654248339,3.45787
1361654308339,3.50660
1361654368339,3.47379
1361654428339,3.46557
1361654488339,3.46483
1361654548339,3.45905
1361654608339,3.47546
1361654668339,3.47302
1361654728339,3.48142
1361654788339,3.47876
1361654848339,3.46614
1361654908339,3.47453
1361654968339,3.47944
1361655028339,3.45728
1361655088339,3.49358
1361655148339,3.47691
1361655208339,3.48193
1361655268339,3.47433
1361655328339,3.47261
1361655388339,3.48888
1361655448339,3.45049
1361655508339,3.49639
1361655568339,3.47410
1361655628339,3.49005
1361655688339,3.48714
1361655748339,3.47107
1361655808339,3.50666
1361655868339,3.50116
1361655928339,3.48985
1361655988339,3.46983
1361656048339,3.49602
1361656108339,3.49252
1361656168339,3.46187
1361656228339,3.45070
1361656288339,3.48201
1361656348339,3.48081
1361656408339,3.46024
1361656468339,3.50049
1361656528339,3.49124
1361656588339,3.47993
1361656648339,3.46114
1361656708339,3.47333
1361656768339,3.45061
1361656828350,3.45731
1361656888350,3.48472
1361656948350,3.49471
1361657008350,3.47428
1361657068350,3.47944
1361657128350,3.47426
1361657188350,3.47321
1361657248350,3.49810
1361657308350,3.47588
1361657368350,3.46152
1361657428350,3.46638
1361657488350,3.46383
1361657548350,3.48609
1361657608350,3.49568
1361657668350,3.47298
1361657728350,3.47521
1361657788350,3.45644
1361657848350,3.46094
1361657908350,3.47182
1361657968350,3.46544
1361658028350,3.49276
1361658088350,3.49408
1361658148350,3.48940
1361658208350,3.44987
1361658268350,3.45787
1361658328350,3.47790
1361658388350,3.47789
1361658448350,3.46332
1361658508350,3.44772
1361658568350,3.45123
1361658628350,3.48642
1361658688350,3.46213
1361658748350,3.47917
1361658808350,3.46321
1361658868350,3.46535
1361658928350,3.48476
1361658988350,3.45930
1361659048350,3.49946
1361659108350,3.46923
1361659168350,3.49395
1361659228350,3.44329
1361659288350,3.45305
1361659348350,3.46455
1361659408350,3.46798
1361659468350,3.48237
1361659528350,3.51165
1361659588350,3.52405
1361659648350,3.49164
1361659708350,3.47491
1361659768350,3.47077
1361659828350,3.47325
1361659888350,3.45371
1361659948350,3.47464
1361660008350,3.47320
1361660068350,3.48653
1361660128350,3.44985
1361660188350,3.48193
1361660248350,3.48689
1361660308350,3.47459
1361660368350,3.45827
1361660428361,3.48754
1361660488361,3.47516
1361660548361,3.49835
1361660608361,3.48098
1361660668361,3.48939
1361660728361,3.49468
1361660788361,3.47387
1361660848361,3.49350
1361660908361,3.52238
1361660968361,3.49120
1361661028361,3.47724
1361661088361,3.48411
1361661148361,3.52432
1361661208361,3.49453
1361661268361,3.47981
1361661328361,3.51446
1361661388361,3.46115
1361661448361,3.48903
1361661508361,3.49154
1361661568361,3.47823
1361661628361,3.45622
1361661688361,3.47336
1361661748361,3.46756
1361661808361,3.55054
1361661868361,3.49535
1361661928361,3.49705
1361661988361,3.45741
1361662048361,3.48669
1361662108361,3.49302
1361662168361,3.46770
1361662228361,3.48838
1361662288361,3.45185
1361662348361,3.50107
1361662408361,3.48680
1361662468361,3.46116
1361662528361,3.47372
1361662588361,3.49140
1361662648361,3.47884
1361662708361,3.45584
1361662768361,3.49535
1361662828361,3.48412
1361662888361,3.45873
1361662948361,3.49809
1361663008361,3.49160
1361663068361,3.47900
1361663128361,3.46467
1361663188361,3.47616
1361663248361,3.47960
1361663308361,3.46557
1361663368361,3.47104
1361663428361,3.48197
1361663488361,3.50425
1361663548361,3.47036
1361663608361,3.47618
1361663668361,3.48675
1361663728361,3.48223
1361663788361,3.49557
1361663848361,3.50146
1361663908361,3.49119
1361663968361,3.48333