1361664028372,3.48549
1361664088372,3.46092
1361664148372,3.47932
1361664208372,3.47349
1361664268372,3.47643
1361664328372,3.47914
1361664388372,3.48476
1361664448372,3.47132
1361664508372,3.48321
1361664568372,3.44544
1361664628372,3.45894
1361664688372,3.46306
1361664748372,3.47621
1361664808372,3.47490
1361664868372,3.45437
1361664928372,3.47717
1361664988372,3.46036
1361665048372,3.45787
1361665108372,3.44253
1361665168372,3.47386
1361665228372,3.46835
1361665288372,3.44724
1361665348372,3.46664
1361665408372,3.44315
1361665468372,3.48338
1361665528372,3.46022
1361665588372,3.42587
1361665648372,3.42909
1361665708372,3.46935
1361665768372,3.46198
1361665828372,3.49137
1361665888372,3.48366
1361665948372,3.50864
1361666008372,3.52313
1361666068372,3.51163
1361666128372,3.53136
1361666188372,3.54137
1361666248372,3.53575
1361666308372,3.53509
1361666368372,3.53275
1361666428372,3.54414
1361666488372,3.51570
1361666548372,3.49381
1361666608372,3.49307
1361666668372,3.48615
1361666728372,3.49668
1361666788372,3.50682
1361666848372,3.51163
1361666908372,3.46184
1361666968372,3.47523
1361667028372,3.46312
1361667088372,3.48996
1361667148372,3.47732
1361667208372,3.47204
1361667268372,3.46956
1361667328372,3.47151
1361667388372,3.46530
1361667448372,3.47463
1361667508372,3.44874
1361667568372,3.47257
1361667628383,3.45212
1361667688383,3.51207
1361667748383,3.44109
1361667808383,3.43592
1361667868383,3.44910
1361667928383,3.46570
1361667988383,3.44842
1361668048383,3.44222
1361668108383,3.46917
1361668168383,3.45983
1361668228383,3.43700
1361668288383,3.45816
1361668348383,3.47103
1361668408383,3.44287
1361668468383,3.46576
1361668528383,3.45070
1361668588383,3.46741
1361668648383,3.46024
1361668708383,3.46617
1361668768383,3.47248
1361668828383,3.46262
1361668888383,3.47036
1361668948383,3.40024
1361669008383,3.46261
1361669068383,3.44234
1361669128383,3.43828
1361669188383,3.46031
1361669248383,3.43053
1361669308383,3.45611
1361669368383,3.43317
1361669428383,3.44447
1361669488383,3.45938
1361669548383,3.43865
1361669608383,3.44129
1361669668383,3.44903
1361669728383,3.44271
1361669788383,3.44205
1361669848383,3.47330
1361669908383,3.44509
1361669968383,3.44948
1361670028383,3.45061
1361670088383,3.45282
1361670148383,3.45050
1361670208383,3.41976
1361670268383,3.45027
1361670328383,3.43274
1361670388383,3.43041
1361670448383,3.43699
1361670508383,3.44944
1361670568383,3.45544
1361670628383,3.41268
1361670688383,3.44065
1361670748383,3.45884
1361670808383,3.43789
1361670868383,3.45285
1361670928383,3.43461
1361670988383,3.43922
1361671048383,3.44744
1361671108383,3.43103
1361671168383,3.45215
1361671228395,3.41975
1361671288395,3.43252
1361671348395,3.44496
1361671408395,3.43352
1361671468395,3.42156
1361671528395,3.44301
1361671588395,3.45250
1361671648395,3.43148
1361671708395,3.42693
1361671768395,3.42241
1361671828395,3.43374
1361671888395,3.46355
1361671948395,3.42808
1361672008395,3.41585
1361672068395,3.43825
1361672128395,3.42078
1361672188395,3.41854
1361672248395,3.43440
1361672308395,3.45786
1361672368395,3.45185
1361672428395,3.42535
1361672488395,3.41900
1361672548395,3.44540
1361672608395,3.45549
1361672668395,3.42613
1361672728395,3.43601
1361672788395,3.47060
1361672848395,3.45223
1361672908395,3.44164
1361672968395,3.44121
1361673028395,3.42599
1361673088395,3.42565
1361673148395,3.46084
1361673208395,3.41730
1361673268395,3.44323
1361673328395,3.45454
1361673388395,3.42462
1361673448395,3.43820
1361673508395,3.43482
1361673568395,3.43378
1361673628395,3.43098
1361673688395,3.46022
1361673748395,3.40666
1361673808395,3.45120
1361673868395,3.41082
1361673928395,3.43936
1361673988395,3.42305
1361674048395,3.44326
1361674108395,3.44837
1361674168395,3.42993
1361674228395,3.44946
1361674288395,3.43895
1361674348395,3.41594
1361674408395,3.43175
1361674468395,3.43722
1361674528395,3.44242
1361674588395,3.43989
1361674648395,3.44271
1361674708395,3.46571
1361674768395,3.46086
1361674828406,3.43549
1361674888406,3.44225
1361674948406,3.42752
1361675008406,3.45249
1361675068406,3.42860
1361675128406,3.43098
1361675188406,3.42996
1361675248406,3.43201
1361675308406,3.44217
1361675368406,3.43554
1361675428406,3.42937
1361675488406,3.41103
1361675548406,3.44963
1361675608406,3.42790
1361675668406,3.43584
1361675728406,3.41845
1361675788406,3.41954
1361675848406,3.42182
1361675908406,3.42777
1361675968406,3.43886
1361676028406,3.42288
1361676088406,3.44077
1361676148406,3.39582
1361676208406,3.41741
1361676268406,3.46154
1361676328406,3.42208
1361676388406,3.40394
1361676448406,3.41589
1361676508406,3.40718
1361676568406,3.42006
1361676628406,3.40151
1361676688406,3.41644
1361676748406,3.42440
1361676808406,3.42460
1361676868406,3.43529
1361676928406,3.43322
1361676988406,3.40213
1361677048406,3.41639
1361677108406,3.42986
1361677168406,3.44842
1361677228406,3.42583
1361677288406,3.43767
1361677348406,3.38821
1361677408406,3.41314
1361677468406,3.46102
1361677528406,3.42340
1361677588406,3.42298
1361677648406,3.40712
1361677708406,3.43982
1361677768406,3.44602
1361677828406,3.41034
1361677888406,3.42485
1361677948406,3.41564
1361678008406,3.43154
1361678068406,3.42052
1361678128406,3.39088
1361678188406,3.39540
1361678248406,3.41343
1361678308406,3.40105
1361678368406,3.40713
1361678428418,3.38637
1361678488418,3.41107
1361678548418,3.39700
1361678608418,3.41459
1361678668418,3.41496
1361678728418,3.41179
1361678788418,3.40655
1361678848418,3.39022
1361678908418,3.42819
1361678968418,3.41367
1361679028418,3.42153
1361679088418,3.40141
1361679148418,3.41293
1361679208418,3.40864
1361679268418,3.41821
1361679328418,3.41396
1361679388418,3.39254
1361679448418,3.46152
1361679508418,3.41391
1361679568418,3.42167
1361679628418,3.41668
1361679688418,3.44008
1361679748418,3.40836
1361679808418,3.38898
1361679868418,3.42332
1361679928418,3.42680
1361679988418,3.42767
1361680048418,3.41760
1361680108418,3.41755
1361680168418,3.41898
1361680228418,3.43465
1361680288418,3.43438
1361680348418,3.43403
1361680408418,3.43933
1361680468418,3.38630
1361680528418,3.41497
1361680588418,3.45012
1361680648418,3.39895
1361680708418,3.41304
1361680768418,3.43905
1361680828418,3.42400
1361680888418,3.41209
1361680948418,3.43011
1361681008418,3.43491
1361681068418,3.39866
1361681128418,3.40261
1361681188418,3.41442
1361681248418,3.41710
1361681308418,3.44135
1361681368418,3.42601
1361681428418,3.42347
1361681488418,3.40252
1361681548418,3.41042
1361681608418,3.44509
1361681668418,3.39437
1361681728418,3.40674
1361681788418,3.41542
1361681848418,3.43088
1361681908418,3.37824
1361681968418,3.43234
1361682028429,3.40467
1361682088429,3.42044
1361682148429,3.40666
1361682208429,3.38014
1361682268429,3.44433
1361682328429,3.40432
1361682388429,3.41415
1361682448429,3.42354
1361682508429,3.44089
1361682568429,3.39986
1361682628429,3.40114
1361682688429,3.42132
1361682748429,3.41988
1361682808429,3.41553
1361682868429,3.44725
1361682928429,3.40830
1361682988429,3.42834
1361683048429,3.44244
1361683108429,3.41380
1361683168429,3.44384
1361683228429,3.43800
1361683288429,3.43170
1361683348429,3.44878
1361683408429,3.41334
1361683468429,3.42374
1361683528429,3.41295
1361683588429,3.43871
1361683648429,3.41809
1361683708429,3.41729
1361683768429,3.41415
1361683828429,3.42190
1361683888429,3.41983
1361683948429,3.38918
1361684008429,3.43582
1361684068429,3.42517
1361684128429,3.42762
1361684188429,3.41372
1361684248429,3.43443
1361684308429,3.41403
1361684368429,3.41473
1361684428429,3.41472
1361684488429,3.42163
1361684548429,3.43334
1361684608429,3.42109
1361684668429,3.42569
1361684728429,3.41704
1361684788429,3.44569
1361684848429,3.41367
1361684908429,3.43004
1361684968429,3.44367
1361685028429,3.39817
1361685088429,3.41880
1361685148429,3.43214
1361685208429,3.43580
1361685268429,3.41393
1361685328429,3.42640
1361685388429,3.41753
1361685448429,3.41834
1361685508429,3.43299
1361685568429,3.43275
1361685628440,3.41233
1361685688440,3.43518
1361685748440,3.42368
1361685808440,3.40092
1361685868440,3.42268
1361685928440,3.41423
1361685988440,3.39586
1361686048440,3.42509
1361686108440,3.44237
1361686168440,3.46350
1361686228440,3.45234
1361686288440,3.41503
1361686348441,3.43313
1361686408440,3.55315
1361686468440,3.43650
1361686528440,3.43800
1361686588440,3.41233
1361686648440,3.42566
1361686708440,3.41553
1361686768440,3.42872
1361686828440,3.41725
1361686888440,3.44784
1361686948440,3.42858
1361687008440,3.42926
1361687068440,3.42081
1361687128440,3.44436
1361687188440,3.40604
1361687248440,3.41565
1361687308440,3.40734
1361687368440,3.42141
1361687428440,3.42971
1361687488440,3.43665
1361687548440,3.42371
1361687608440,3.41488
1361687668440,3.42480
1361687728441,3.42418
1361687788440,3.44687
1361687848440,3.41497
1361687908440,3.40434
1361687968440,3.40313
1361688028440,3.44935
1361688088440,3.44038
1361688148440,3.42527
1361688208440,3.42091
1361688268440,3.42385
1361688328440,3.41181
1361688388440,3.43299
1361688448440,3.41714
1361688508440,3.44143
1361688568440,3.41038
1361688628440,3.43230
1361688688440,3.44397
1361688748440,3.42669
1361688808440,3.43559
1361688868440,3.42739
1361688928440,3.45890
1361688988440,3.40903
1361689048441,3.39164
1361689108440,3.44122
1361689168440,3.38774
1361689228452,3.41405
1361689288452,3.43834
1361689348452,3.40569
1361689408452,3.43420
1361689468452,3.46018
1361689528452,3.40253
1361689588452,3.45249
1361689648452,3.43930
1361689708452,3.41281
1361689768452,3.41489
1361689828452,3.42546
1361689888452,3.41563
1361689948452,3.42261
1361690008452,3.46676
1361690068452,3.45111
1361690128452,3.43183
1361690188452,3.47682
1361690248452,3.48920
1361690308452,3.46981
1361690368452,3.49552
1361690428452,3.46299
1361690488452,3.44847
1361690548452,3.47543
1361690608452,3.46680
1361690668452,3.48536
1361690728452,3.47982
1361690788452,3.45508
1361690848452,3.43988
1361690908452,3.41596
1361690968452,3.45266
1361691028452,3.42890
1361691088452,3.45173
1361691148452,3.47474
1361691208452,3.45145
1361691268452,3.40049
1361691328452,3.43937
1361691388452,3.42567
1361691448452,3.46254
1361691508452,3.43607
1361691568452,3.46057
1361691628452,3.43339
1361691688452,3.43825
1361691748452,3.44547
1361691808452,3.43580
1361691868452,3.42172
1361691928452,3.42758
1361691988452,3.43029
1361692048452,3.38980
1361692108452,3.42459
1361692168452,3.43948
1361692228452,3.46123
1361692288452,3.43786
1361692348452,3.44540
1361692408452,3.44614
1361692468452,3.47069
1361692528452,3.42626
1361692588452,3.40563
1361692648452,3.41853
1361692708452,3.42436
1361692768452,3.44289
1361692828464,3.41609
1361692888464,3.43303
1361692948464,3.41901
1361693008464,3.38326
1361693068464,3.43625
1361693128464,3.43144
1361693188464,3.41494
1361693248464,3.42417
1361693308464,3.45837
1361693368463,3.43285
1361693428463,3.40176
1361693488463,3.43070
1361693548463,3.39117
1361693608463,3.42079
1361693668463,3.39758
1361693728463,3.43186
1361693788463,3.43297
1361693848464,3.42017
1361693908464,3.42845
1361693968464,3.40026
1361694028464,3.43915
1361694088463,3.39423
1361694148464,3.40449
1361694208464,3.38578
1361694268464,3.39552
1361694328464,3.41724
1361694388464,3.42398
1361694448464,3.40669
1361694508464,3.43334
1361694568464,3.41091
1361694628464,3.39144
1361694688464,3.41978
1361694748463,3.44033
1361694808463,3.41807
1361694868463,3.38310
1361694928463,3.38573
1361694988463,3.44436
1361695048463,3.41709
1361695108463,3.40078
1361695168464,3.38552
1361695228464,3.38616
1361695288464,3.40489
1361695348464,3.40426
1361695408463,3.38241
1361695468463,3.41102
1361695528464,3.41607
1361695588464,3.42095
1361695648464,3.40692
1361695708464,3.40410
1361695768464,3.41275
1361695828464,3.38780
1361695888464,3.40221
1361695948464,3.44195
1361696008464,3.41618
1361696068463,3.40440
1361696128463,3.40570
1361696188463,3.40363
1361696248463,3.41764
1361696308463,3.41463
1361696368463,3.40303
1361696428475,3.39103
1361696488475,3.41068
1361696548475,3.42321
1361696608475,3.42440
1361696668475,3.42169
1361696728475,3.40967
1361696788475,3.43190
1361696848475,3.41754
1361696908475,3.38605
1361696968475,3.42006
1361697028475,3.39313
1361697088475,3.40500
1361697148475,3.37164
1361697208475,3.40208
1361697268475,3.40479
1361697328475,3.41164
1361697388475,3.39750
1361697448475,3.39952
1361697508475,3.38974
1361697568475,3.39832
1361697628475,3.40763
1361697688475,3.38899
1361697748475,3.39700
1361697808475,3.38136
1361697868475,3.40085
1361697928475,3.41357
1361697988475,3.41282
1361698048475,3.41841
1361698108475,3.39079
1361698168475,3.41857
1361698228475,3.41848
1361698288475,3.41724
1361698348475,3.39172
1361698408475,3.41401
1361698468475,3.42333
1361698528475,3.37003
1361698588475,3.44066
1361698648475,3.42575
1361698708475,3.41547
1361698768475,3.41131
1361698828475,3.39231
1361698888475,3.41518
1361698948475,3.41884
1361699008475,3.40840
1361699068475,3.39858
1361699128475,3.38238
1361699188475,3.40035
1361699248475,3.39376
1361699308475,3.38105
1361699368475,3.38207
1361699428475,3.38755
1361699488475,3.41011
1361699548475,3.35621
1361699608475,3.39821
1361699668475,3.39594
1361699728475,3.38149
1361699788475,3.39158
1361699848475,3.36466
1361699908475,3.42364
1361699968475,3.40362
1361700028487,3.36263
1361700088487,3.37972
1361700148487,3.39017
1361700208487,3.39321
1361700268487,3.38005
1361700328487,3.41372
1361700388487,3.37999
1361700448487,3.40866
1361700508487,3.37792
1361700568487,3.37872
1361700628487,3.39617
1361700688487,3.42108
1361700748487,3.42221
1361700808487,3.42862
1361700868487,3.39176
1361700928487,3.37101
1361700988487,3.41441
1361701048487,3.41088
1361701108487,3.44289
1361701168487,3.40349
1361701228487,3.41386
1361701288487,3.43635
1361701348487,3.42618
1361701408487,3.42574
1361701468487,3.42795
1361701528487,3.46637
1361701588487,3.41693
1361701648487,3.42914
1361701708487,3.43622
1361701768487,3.41703
1361701828487,3.42182
1361701888487,3.42019
1361701948487,3.42573
1361702008487,3.44752
1361702068487,3.41760
1361702128487,3.43420
1361702188487,3.43714
1361702248487,3.43731
1361702308487,3.44064
1361702368487,3.43468
1361702428487,3.43781
1361702488487,3.42692
1361702548487,3.42902
1361702608487,3.43607
1361702668487,3.42459
1361702728487,3.39500
1361702788487,3.41769
1361702848487,3.42398
1361702908487,3.41262
1361702968487,3.42418
1361703028487,3.42824
1361703088487,3.43988
1361703148487,3.42998
1361703208487,3.44868
1361703268487,3.41737
1361703328487,3.47370
1361703388487,3.44849
1361703448487,3.44951
1361703508487,3.43887
1361703568487,3.43204
1361703628498,3.44045
1361703688498,3.47057
1361703748498,3.46922
1361703808498,3.44040
1361703868498,3.44465
1361703928498,3.45207
1361703988498,3.43402
1361704048498,3.46485
1361704108498,3.46261
1361704168498,3.45417
1361704228498,3.45754
1361704288498,3.44981
1361704348498,3.44195
1361704408498,3.44131
1361704468498,3.47264
1361704528498,3.42622
1361704588498,3.58362
1361704648498,3.45509
1361704708498,3.46142
1361704768498,3.46080
1361704828498,3.48802
1361704888498,3.44816
1361704948498,3.45796
1361705008498,3.42927
1361705068498,3.47102
1361705128498,3.45024
1361705188498,3.46437
1361705248498,3.44478
1361705308498,3.46152
1361705368498,3.43833
1361705428498,3.45118
1361705488498,3.45219
1361705548498,3.44507
1361705608498,3.46516
1361705668498,3.46444
1361705728498,3.49667
1361705788498,3.46293
1361705848498,3.44304
1361705908498,3.44229
1361705968498,3.46650
1361706028498,3.43608
1361706088498,3.46455
1361706148498,3.44805
1361706208498,3.49066
1361706268498,3.45623
1361706328498,3.44399
1361706388498,3.45477
1361706448498,3.40846
1361706508498,3.43053
1361706568498,3.44237
1361706628498,3.44921
1361706688498,3.46188
1361706748498,3.44676
1361706808498,3.42900
1361706868498,3.43603
1361706928498,3.43836
1361706988498,3.42482
1361707048498,3.45096
1361707108498,3.43509
1361707168498,3.44295
1361707228509,3.41023
1361707288509,3.53334
1361707348509,3.44741
1361707408509,3.39884
1361707468509,3.41553
1361707528509,3.42612
1361707588509,3.44300
1361707648509,3.41310
1361707708509,3.48301
1361707768509,3.45720
1361707828509,3.45185
1361707888509,3.42864
1361707948509,3.46405
1361708008509,3.45465
1361708068509,3.44722
1361708128509,3.43667
1361708188509,3.41982
1361708248509,3.41918
1361708308509,3.43934
1361708368509,3.43509
1361708428509,3.41533
1361708488509,3.43005
1361708548509,3.43442
1361708608509,3.42749
1361708668509,3.43068
1361708728509,3.44031
1361708788509,3.45137
1361708848509,3.44172
1361708908509,3.45592
1361708968509,3.43331
1361709028509,3.43579
1361709088509,3.42863
1361709148509,3.43180
1361709208509,3.40945
1361709268509,3.43852
1361709328509,3.42199
1361709388509,3.42285
1361709448509,3.40890
1361709508509,3.39700
1361709568509,3.44829
1361709628509,3.40834
1361709688509,3.40911
1361709748509,3.42592
1361709808509,3.43295
1361709868509,3.45496
1361709928509,3.45988
1361709988509,3.44530
1361710048509,3.42892
1361710108509,3.45294
1361710168509,3.44223
1361710228509,3.43984
1361710288509,3.39647
1361710348509,3.44091
1361710408509,3.42443
1361710468509,3.44897
1361710528509,3.43589
1361710588509,3.44566
1361710648509,3.41771
1361710708509,3.43196
1361710768509,3.44150
1361710828521,3.44086
1361710888521,3.43333
1361710948521,3.41888
1361711008521,3.41075
1361711068521,3.41271
1361711128521,3.41237
1361711188521,3.40846
1361711248521,3.41872
1361711308521,3.43946
1361711368521,3.39250
1361711428521,3.41834
1361711488521,3.41014
1361711548521,3.42183
1361711608521,3.40761
1361711668521,3.40495
1361711728521,3.42239
1361711788521,3.43522
1361711848521,3.39336
1361711908521,3.40184
1361711968521,3.42545
1361712028521,3.44592
1361712088521,3.41114
1361712148521,3.43921
1361712208521,3.43551
1361713348521,3.46381
1361713408521,3.42530
1361713468521,3.41326
1361713528521,3.42265
1361713588521,3.42226
1361713648521,3.42168
1361713708521,3.45913
1361713768521,3.45925
1361713828521,3.41890
1361713888521,3.45749
1361713948521,3.43859
1361714008521,3.44054
1361714068521,3.46119
1361714128521,3.43148
1361714188521,3.42781
1361714248521,3.42230
1361714308521,3.44177
1361714368521,3.40714
1361714428532,3.46563
1361714488532,3.45102
1361714548532,3.42203
1361714608532,3.40671
1361714668532,3.44961
1361714728532,3.44954
1361714788532,3.43097
1361714848532,3.44646
1361714908532,3.42151
1361714968532,3.45896
1361715028532,3.45884
1361715088532,3.42454
1361715148532,3.44256
1361715208532,3.42471
1361715268532,3.43174
1361715328532,3.43099
1361715388532,3.42610
1361715448532,3.44410
1361715508532,3.44008
1361715568532,3.42702
1361715628532,3.44782
1361715688532,3.46154
1361715748532,3.44049
1361715808532,3.48132
1361715868532,3.44520
1361715928532,3.63856
1361715988532,3.48811
1361716048532,3.49655
1361716108532,3.53197
1361716168532,3.53542
1361716228532,3.53446
1361716288532,3.51995
1361716348532,3.56133
1361716408532,3.57683
1361716468532,3.57137
1361716528532,3.57433
1361716588532,3.58574
1361716648532,3.55585
1361716708532,3.55809
1361716768532,3.58467
1361716828532,3.57384
1361716888532,3.56182
1361716948532,3.54665
1361717008532,3.51372
1361717068532,3.52886
1361717128532,3.53004
1361717188532,3.48157
1361717248532,3.53045
1361717308532,3.53424
1361717368532,3.48726
1361717428532,3.48418
1361717488532,3.49237
1361717548532,3.49464
1361717608532,3.49662
1361717668532,3.47027
1361717728532,3.45995
1361717788532,3.45521
1361717848532,3.46831
1361717908532,3.45966
1361717968532,3.46167
1361718028543,3.43372
1361718088543,3.45817
1361718148543,3.45120
1361718208543,3.46776
1361718268543,3.42539
1361718328543,3.44427
1361718388543,3.44842
1361718448543,3.42862
1361718508543,3.42316
1361718568543,3.41574
1361718628543,3.44648
1361718688543,3.45438
1361718748543,3.40831
1361718808543,3.39619
1361718868543,3.42682
1361718928543,3.42963
1361718988543,3.43115
1361719048543,3.41765
1361719108543,3.45603
1361719168543,3.41316
1361719228543,3.43095
1361719288543,3.41315
1361719348543,3.40018
1361719408543,3.44610
1361719468543,3.43685
1361719528543,3.44135
1361719588543,3.42069
1361719648543,3.45392
1361719708543,3.41800
1361719768543,3.42388
1361719828543,3.40266
1361719888543,3.41601
1361719948543,3.44484
1361720008543,3.43511
1361720068543,3.41894
1361720128543,3.42628
1361720188543,3.42184
1361720248543,3.45098
1361720308543,3.43612
1361720368543,3.44575
1361720428543,3.41440
1361720488543,3.42805
1361720548543,3.44974
1361720608543,3.42084
1361720668543,3.41630
1361720728543,3.39838
1361720788543,3.43059
1361720848543,3.41623
1361720908543,3.39253
1361720968543,3.46663
1361721028543,3.39541
1361721088543,3.44428
1361721148543,3.43885
1361721208543,3.42948
1361721268543,3.41317
1361721328543,3.43906
1361721388543,3.43116
1361721448543,3.41305
1361721508543,3.41544
1361721568543,3.41121
1361721628554,3.43503
1361721688554,3.42880
1361721748554,3.42661
1361721808554,3.43081
1361721868554,3.40719
1361721928554,3.42531
1361721988554,3.43523
1361722048554,3.42671
1361722108554,3.40149
1361722168554,3.40702
1361722228554,3.42634
1361722288554,3.43121
1361722348554,3.41642
1361722408554,3.40641
1361722468554,3.42511
1361722528554,3.36258
1361722588554,3.38162
1361722648554,3.40753
1361722708554,3.38558
1361722768554,3.41729
1361722828554,3.39585
1361722888554,3.42104
1361722948554,3.39783
1361723008554,3.41493
1361723068554,3.39461
1361723128554,3.41385
1361723188554,3.41541
1361723248554,3.43118
1361723308554,3.41956
1361723368554,3.41407
1361723428554,3.39832
1361723488554,3.40631
1361723548554,3.38035
1361723608554,3.39448
1361723668554,3.38279
1361723728554,3.36640
1361723788554,3.39690
1361723848554,3.40326
1361723908554,3.37541
1361723968554,3.37838
1361724028554,3.39992
1361724088554,3.42068
1361724148554,3.41467
1361724208554,3.40436
1361724268554,3.39146
1361724328554,3.46168
1361724388554,3.44566
1361724448554,3.42976
1361724508554,3.40659
1361724568554,3.40181
1361724628554,3.41867
1361724688554,3.42027
1361724748554,3.38469
1361724808554,3.40931
1361724868554,3.41643
1361724928554,3.38891
1361724988554,3.41863
1361725048554,3.43689
1361725108554,3.41391
1361725168554,3.42801
1361725228566,3.39137
1361725288566,3.41424
1361725348566,3.37405
1361725408566,3.38968
1361725468566,3.44957
1361725528566,3.37631
1361725588566,3.38887
1361725648566,3.37474
1361725708566,3.39295
1361725768566,3.40969
1361725828566,3.38380
1361725888566,3.39174
1361725948566,3.39261
1361726008566,3.39118
1361726068566,3.39798
1361726128566,3.37102
1361726188566,3.41686
1361726248566,3.36831
1361726308565,3.39304
1361726368565,3.40182
1361726428565,3.40090
1361726488566,3.38911
1361726548566,3.38081
1361726608566,3.40837
1361726668566,3.37043
1361726728566,3.38735
1361726788566,3.39939
1361726848566,3.37061
1361726908566,3.35589
1361726968566,3.43491
1361727028566,3.39495
1361727088566,3.38725
1361727148566,3.39368
1361727208566,3.38687
1361727268566,3.38533
1361727328566,3.38209
1361727388566,3.41208
1361727448566,3.39213
1361727508566,3.41610
1361727568566,3.38840
1361727628566,3.39033
1361727688565,3.41514
1361727748565,3.39991
1361727808565,3.37244
1361727868566,3.35299
1361727928566,3.41972
1361727988566,3.37473
1361728048566,3.41326
1361728108566,3.41428
1361728168566,3.38619
1361728228566,3.37832
1361728288566,3.38837
1361728348566,3.38537
1361728408566,3.39369
1361728468566,3.39003
1361728528566,3.39863
1361728588566,3.37262
1361728648566,3.38113
1361728708566,3.40988
1361728768566,3.39264
1361728828577,3.40202
1361728888577,3.39532
1361728948577,3.41600
1361729008577,3.41094
1361729068577,3.39536
1361729128577,3.38761
1361729188577,3.40624
1361729248577,3.39558
1361729308577,3.41101
1361729368577,3.38548
1361729428577,3.39288
1361729488577,3.41149
1361729548577,3.39883
1361729608577,3.39275
1361729668577,3.40664
1361729728577,3.36813
1361729788577,3.37855
1361729848577,3.40397
1361729908577,3.40904
1361729968577,3.37784
1361730028577,3.39329
1361730088577,3.40235
1361730148577,3.40483
1361730208577,3.41818
1361730268577,3.39773
1361730328577,3.36427
1361730388577,3.39751
1361730448577,3.38559
1361730508577,3.38260
1361730568577,3.39972
1361730628577,3.37338
1361730688577,3.40640
1361730748577,3.39517
1361730808577,3.39090
1361730868577,3.40750
1361730928577,3.39142
1361730988577,3.40794
1361731048577,3.72923
1361731108577,3.40578
1361731168577,3.41333
1361731228577,3.40646
1361731288577,3.39979
1361731348577,3.39933
1361731408577,3.38342
1361731468577,3.41291
1361731528577,3.39496
1361731588577,3.37835
1361731648577,3.40877
1361731708577,3.41561
1361731768577,3.41280
1361731828577,3.42033
1361731888577,3.41380
1361731948577,3.38136
1361732008577,3.39660
1361732068577,3.39898
1361732128577,3.38776
1361732188577,3.38761
1361732248577,3.42489
1361732308577,3.42337
1361732368577,3.39758
1361732428588,3.40486
1361732488588,3.38395
1361732548588,3.41653
1361732608588,3.42152
1361732668588,3.38808
1361732728588,3.42805
1361732788588,3.38053
1361732848588,3.42350
1361732908588,3.42018
1361732968588,3.39658
1361733028588,3.40732
1361733088588,3.41135
1361733148588,3.39211
1361733208588,3.41580
1361733268588,3.41801
1361733328588,3.38471
1361733388588,3.41716
1361733448588,3.41476
1361733508588,3.40197
1361733568588,3.41824
1361733628588,3.41393
1361733688588,3.41366
1361733748588,3.40935
1361733808588,3.40538
1361733868588,3.39575
1361733928588,3.41747
1361733988588,3.39890
1361734048588,3.40886
1361734108588,3.38130
1361734168588,3.42285
1361734228588,3.41846
1361734288588,3.44092
1361734348588,3.40314
1361734408588,3.39873
1361734468588,3.42015
1361734528588,3.41132
1361734588588,3.40710
1361734648588,3.41804
1361734708588,3.41769
1361734768588,3.40852
1361734828588,3.39758
1361734888588,3.42554
1361734948588,3.44770
1361735008588,3.37543
1361735068588,3.39021
1361735128588,3.38448
1361735188588,3.42561
1361735248588,3.42062
1361735308588,3.39937
1361735368588,3.40512
1361735428588,3.42623
1361735488588,3.45584
1361735548588,3.43342
1361735608588,3.42419
1361735668588,3.42460
1361735728588,3.44070
1361735788588,3.41609
1361735848588,3.40967
1361735908588,3.41191
1361735968588,3.42772
1361736028599,3.40124
1361736088599,3.41788
1361736148599,3.42972
1361736208599,3.41402
1361736268599,3.41741
1361736328599,3.39511
1361736388599,3.44397
1361736448599,3.44926
1361736508599,3.40325
1361736568599,3.44038
1361736628599,3.41033
1361736688599,3.39389
1361736748599,3.42891
1361736808599,3.45513
1361736868599,3.41681
1361736928599,3.38805
1361736988599,3.44734
1361737048599,3.44070
1361737108599,3.48991
1361737168599,3.52940
1361737228599,3.50504
1361737288599,3.48052
1361737348599,3.45426
1361737408599,3.47704
1361737468599,3.47091
1361737528599,3.46929
1361737588599,3.47482
1361737648599,3.44734
1361737708599,3.45565
1361737768599,3.44915
1361737828599,3.42081
1361737888599,3.42906
1361737948599,3.41599
1361738008599,3.42620
1361738068599,3.43822
1361738128599,3.39606
1361738188599,3.44655
1361738248599,3.42305
1361738308599,3.42526
1361738368599,3.44730
1361738428599,3.44912
1361738488599,3.46165
1361738548599,3.43843
1361738608599,3.42480
1361738668599,3.43530
1361738728599,3.42743
1361738788599,3.44826
1361738848599,3.39724
1361738908599,3.40007
1361738968599,3.42444
1361739028599,3.39189
1361739088599,3.40087
1361739148599,3.40424
1361739208599,3.41859
1361739268599,3.45223
1361739328599,3.42722
1361739388599,3.41543
1361739448599,3.42530
1361739508599,3.39623
1361739568599,3.41863
1361739628610,3.40064
1361739688610,3.39390
1361739748610,3.38846
1361739808610,3.40909
1361739868610,3.41045
1361739928610,3.41021
1361739988610,3.41351
1361740048610,3.41253
1361740108610,3.43893
1361740168610,3.41620
1361740228610,3.41063
1361740288610,3.40430
1361740348610,3.41399
1361740408610,3.40530
1361740468610,3.39054
1361740528610,3.40393
1361740588610,3.41316
1361740648610,3.38963
1361740708610,3.41123
1361740768610,3.41242
1361740828610,3.43371
1361740888610,3.42572
1361740948610,3.38024
1361741008610,3.39416
1361741068610,3.39184
1361741128610,3.37720
1361741188610,3.39826
1361741248610,3.40309
1361741308610,3.38970
1361741368610,3.40767
1361741428610,3.40850
1361741488610,3.43389
1361741548610,3.41504
1361741608610,3.41818
1361741668610,3.39656
1361741728610,3.40146
1361741788610,3.36306
1361741848610,3.39632
1361741908610,3.41014
1361741968610,3.38912
1361742028610,3.40262
1361742088610,3.39921
1361742148610,3.39453
1361742208610,3.38278
1361742268610,3.38107
1361742328610,3.39672
1361742388610,3.38275
1361742448610,3.37786
1361742508610,3.38081
1361742568610,3.36752
1361742628610,3.39506
1361742688610,3.40268
1361742748610,3.38223
1361742808610,3.38738
1361742868610,3.39283
1361742928610,3.41129
1361742988610,3.39306
1361743048610,3.40725
1361743108610,3.39404
1361743168610,3.36841
1361743228621,3.37100
1361743288621,3.41311
1361743348621,3.40024
1361743408621,3.36464
1361743468621,3.37106
1361743528621,3.35695
1361743588621,3.39062
1361743648621,3.35416
1361743708621,3.39020
1361743768621,3.38084
1361743828621,3.40218
1361743888621,3.38939
1361743948621,3.37454
1361744008621,3.36384
1361744068621,3.38562
1361744128621,3.40454
1361744188621,3.38078
1361744248621,3.41039
1361744308621,3.37611
1361744368621,3.48884
1361744428621,3.36100
1361744488621,3.37770
1361744548621,3.38949
1361744608621,3.40737
1361744668621,3.38693
1361744728621,3.38115
1361744788621,3.38029
1361744848621,3.38896
1361744908621,3.37699
1361744968621,3.39898
1361745028621,3.37017
1361745088621,3.40098
1361745148621,3.34592
1361745208621,3.37760
1361745268621,3.35741
1361745328621,3.40582
1361745388621,3.37698
1361745448621,3.39877
1361745508621,3.39835
1361745568621,3.35590
1361745628621,3.40621
1361745688621,3.41939
1361745748621,3.39079
1361745808621,3.37875
1361745868621,3.37041
1361745928621,3.38265
1361745988621,3.38690
1361746048621,3.38379
1361746108621,3.38252
1361746168621,3.39295
1361746228621,3.38345
1361746288621,3.37769
1361746348621,3.35960
1361746408621,3.41201
1361746468621,3.40598
1361746528621,3.39251
1361746588621,3.37374
1361746648621,3.37928
1361746708621,3.38814
1361746768621,3.36667
1361746828632,3.35576
1361746888632,3.41950
1361746948632,3.36598
1361747008632,3.40310
1361747068632,3.39766
1361747128632,3.40994
1361747188632,3.36586
1361747248632,3.38904
1361747308632,3.39788
1361747368632,3.39753
1361747428632,3.36364
1361747488632,3.40130
1361747548632,3.39914
1361747608632,3.37334
1361747668632,3.38379
1361747728632,3.39946
1361747788632,3.38937
1361747848632,3.40673
1361747908632,3.37734
1361747968632,3.38043
1361748028632,3.41078
1361748088632,3.36695
1361748148632,3.38275
1361748208632,3.40582
1361748268632,3.38931
1361748328632,3.37889
1361748388632,3.38478
1361748448632,3.39796
1361748508632,3.37385
1361748568632,3.38391
1361748628632,3.38550
1361748688632,3.38626
1361748748632,3.39373
1361748808632,3.39020
1361748868632,3.37914
1361748928632,3.40651
1361748988632,3.35277
1361749048632,3.37275
1361749108632,3.35060
1361749168632,3.37423
1361749228632,3.37284
1361749288632,3.38413
1361749348632,3.39154
1361749408632,3.36099
1361749468632,3.38710
1361749528632,3.40019
1361749588632,3.36129
1361749648632,3.38156
1361749708632,3.40365
1361749768632,3.37068
1361749828632,3.35834
1361749888632,3.39767
1361749948632,3.38550
1361750008632,3.39638
1361750068632,3.37193
1361750128632,3.41235
1361750188632,3.36038
1361750248632,3.37695
1361750308632,3.39601
1361750368632,3.37018