1361750428643,3.36743
1361750488643,3.36628
1361750548643,3.37779
1361750608643,3.35433
1361750668643,3.40337
1361750728643,3.40842
1361750788643,3.38625
1361750848643,3.37831
1361750908643,3.40056
1361750968643,3.38738
1361751028643,3.37353
1361751088643,3.39222
1361751148643,3.39039
1361751208643,3.38564
1361751268643,3.36525
1361751328643,3.39103
1361751388643,3.33768
1361751448643,3.36669
1361751508643,3.35119
1361751568643,3.35073
1361751628643,3.36798
1361751688643,3.38192
1361751748643,3.36491
1361751808643,3.37686
1361751868643,3.37406
1361751928643,3.36876
1361751988643,3.42449
1361752048643,3.36146
1361752108643,3.34926
1361752168643,3.38901
1361752228643,3.39565
1361752288643,3.35985
1361752348643,3.34313
1361752408643,3.35664
1361752468643,3.39508
1361752528643,3.37188
1361752588643,3.37501
1361752648643,3.40548
1361752708643,3.39095
1361752768643,3.37219
1361752828643,3.32486
1361752888643,3.37071
1361752948643,3.38219
1361753008643,3.36425
1361753068643,3.35289
1361753128643,3.34867
1361753188643,3.36584
1361753248643,3.35741
1361753308643,3.32934
1361753368643,3.36318
1361753428643,3.35349
1361753488643,3.35044
1361753548643,3.36277
1361753608643,3.34810
1361753668643,3.36656
1361753728643,3.37410
1361753788643,3.38266
1361753848643,3.34303
1361753908643,3.37279
1361753968643,3.34956
1361754028655,3.38722
1361754088655,3.38138
1361754148655,3.37796
1361754208655,3.38329
1361754268655,3.37053
1361754328655,3.38906
1361754388655,3.34241
1361754448655,3.35653
1361754508655,3.35057
1361754568655,3.37174
1361754628655,3.39712
1361754688655,3.36953
1361754748655,3.34971
1361754808655,3.35902
1361754868655,3.37927
1361754928655,3.38397
1361754988655,3.36502
1361755048655,3.35947
1361755108655,3.37391
1361755168655,3.36163
1361755228655,3.35172
1361755288655,3.36871
1361755348655,3.37153
1361755408655,3.39143
1361755468655,3.36242
1361755528655,3.32211
1361755588655,3.35745
1361755648655,3.36418
1361755708655,3.36496
1361755768655,3.32584
1361755828655,3.38390
1361755888655,3.36788
1361755948655,3.37136
1361756008655,3.33400
1361756068655,3.34303
1361756128655,3.36610
1361756188655,3.33969
1361756248655,3.37315
1361756308655,3.38095
1361756368655,3.36327
1361756428655,3.37948
1361756488655,3.34904
1361756548655,3.35231
1361756608655,3.35863
1361756668655,3.34365
1361756728655,3.35931
1361756788655,3.36728
1361756848655,3.36206
1361756908655,3.36717
1361756968655,3.36620
1361757028655,3.36518
1361757088655,3.33759
1361757148655,3.36919
1361757208655,3.35533
1361757268655,3.34526
1361757328655,3.34481
1361757388655,3.35076
1361757448655,3.37178
1361757508655,3.35150
1361757568655,3.34107
1361757628666,3.35338
1361757688666,3.36612
1361757748666,3.35144
1361757808666,3.37198
1361757868666,3.37936
1361757928666,3.35510
1361757988666,3.37602
1361758048666,3.34338
1361758108666,3.34046
1361758168666,3.35575
1361758228666,3.34982
1361758288666,3.34516
1361758348666,3.35487
1361758408666,3.34898
1361758468666,3.36448
1361758528666,3.33574
1361758588666,3.33337
1361758648666,3.35847
1361758708666,3.34382
1361758768666,3.35255
1361758828666,3.36338
1361758888666,3.34497
1361758948666,3.34805
1361759008666,3.36625
1361759068666,3.34239
1361759128666,3.34446
1361759188666,3.37224
1361759248666,3.44959
1361759308666,3.34628
1361759368666,3.36593
1361759428666,3.34510
1361759488666,3.34935
1361759548666,3.36733
1361759608666,3.35964
1361759668666,3.34253
1361759728666,3.34780
1361759788666,3.36011
1361759848666,3.32583
1361759908666,3.32649
1361759968666,3.38009
1361760028666,3.38610
1361760088666,3.33982
1361760148666,3.35090
1361760208666,3.35075
1361760268666,3.31668
1361760328666,3.34662
1361760388666,3.31890
1361760448666,3.36533
1361760508666,3.36299
1361760568666,3.35855
1361760628666,3.33908
1361760688666,3.33264
1361760748666,3.34558
1361760808666,3.36857
1361760868666,3.35195
1361760928666,3.39013
1361760988666,3.37304
1361761048666,3.36784
1361761108666,3.36280
1361761168666,3.36078
1361761228677,3.35083
1361761288677,3.35360
1361761348677,3.34651
1361761408677,3.34130
1361761468677,3.36266
1361761528677,3.37056
1361761588677,3.36843
1361761648677,3.34950
1361761708677,3.33252
1361761768677,3.38056
1361761828677,3.35167
1361761888677,3.35563
1361761948677,3.33749
1361762008677,3.37482
1361762068677,3.35796
1361762128677,3.36444
1361762188677,3.36882
1361762248677,3.34848
1361762308677,3.34881
1361762368677,3.34488
1361762428677,3.36457
1361762488677,3.35949
1361762548677,3.34921
1361762608677,3.34804
1361762668677,3.35228
1361762728677,3.38217
1361762788677,3.34700
1361762848677,3.35835
1361762908677,3.30605
1361762968677,3.34177
1361763028677,3.36926
1361763088677,3.35103
1361763148677,3.35159
1361763208677,3.37374
1361763268677,3.37010
1361763328677,3.38149
1361763388677,3.37571
1361763448677,3.33438
1361763508677,3.35068
1361763568677,3.35619
1361763628677,3.36203
1361763688677,3.34635
1361763748677,3.33332
1361763808677,3.33998
1361763868677,3.37516
1361763928677,3.33671
1361763988677,3.35600
1361764048677,3.34259
1361764108677,3.32297
1361764168677,3.30864
1361764228677,3.36767
1361764288677,3.36635
1361764348677,3.34172
1361764408677,3.32359
1361764468677,3.33930
1361764528677,3.35987
1361764588677,3.37208
1361764648677,3.34770
1361764708677,3.33852
1361764768677,3.32732
1361764828689,3.36653
1361764888689,3.33209
1361764948689,3.36976
1361765008689,3.35717
1361765068689,3.34751
1361765128689,3.34493
1361765188689,3.30801
1361765248689,3.34546
1361765308689,3.36129
1361765368689,3.35507
1361765428689,3.32877
1361765488689,3.34843
1361765548689,3.35100
1361765608689,3.35462
1361765668689,3.36590
1361765728689,3.34101
1361765788689,3.32611
1361765848689,3.33610
1361765908689,3.36339
1361765968689,3.35036
1361766028689,3.34373
1361766088689,3.33209
1361766148689,3.32654
1361766208689,3.31461
1361766268689,3.35875
1361766328689,3.36480
1361766388689,3.32998
1361766448689,3.35039
1361766508689,3.32610
1361766568689,3.33163
1361766628689,3.29801
1361766688689,3.33027
1361766748689,3.31602
1361766808689,3.31230
1361766868689,3.32760
1361766928689,3.34267
1361766988689,3.34315
1361767048689,3.37119
1361767108689,3.35393
1361767168689,3.34818
1361767228689,3.33020
1361767288689,3.34388
1361767348689,3.34622
1361767408689,3.34042
1361767468689,3.32779
1361767528689,3.33913
1361767588689,3.31713
1361767648689,3.36558
1361767708689,3.34799
1361767768689,3.33042
1361767828689,3.34689
1361767888689,3.31980
1361767948689,3.32981
1361768008689,3.33599
1361768068689,3.32600
1361768128689,3.36039
1361768188689,3.35625
1361768248689,3.33731
1361768308689,3.36663
1361768368689,3.35334
1361768428700,3.34348
1361768488700,3.33676
1361768548700,3.35515
1361768608700,3.34885
1361768668700,3.32934
1361768728700,3.32338
1361768788700,3.31696
1361768848700,3.32246
1361768908700,3.34745
1361768968700,3.33216
1361769028700,3.34079
1361769088700,3.32187
1361769148700,3.32299
1361769208700,3.33916
1361769268700,3.32413
1361769328700,3.34237
1361769388700,3.35103
1361769448700,3.34456
1361769508700,3.34495
1361769568700,3.35265
1361769628700,3.35851
1361769688700,3.35903
1361769748700,3.35380
1361769808700,3.37091
1361769868700,3.34141
1361769928700,3.35139
1361769988700,3.33739
1361770048700,3.39439
1361770108700,3.38392
1361770168700,3.38717
1361770228700,3.36021
1361770288700,3.36927
1361770348700,3.37096
1361770408700,3.37479
1361770468700,3.38147
1361770528700,3.34681
1361770588700,3.37192
1361770648700,3.34439
1361770708700,3.38096
1361770768700,3.33979
1361770828700,3.37027
1361770888700,3.34980
1361770948700,3.36640
1361771008700,3.35626
1361771068700,3.39872
1361771128700,3.38061
1361771188700,3.35947
1361771248700,3.35551
1361771308700,3.36562
1361771368700,3.39289
1361771428700,3.37733
1361771488700,3.36361
1361771548700,3.38515
1361771608700,3.37809
1361771668700,3.34816
1361771728700,3.35455
1361771788700,3.36125
1361771848700,3.37270
1361771908700,3.39538
1361771968700,3.33178
1361772028712,3.35800
1361772088712,3.34375
1361772148712,3.37057
1361772208712,3.35105
1361772268712,3.34302
1361772328712,3.37814
1361772388712,3.37536
1361772448712,3.34770
1361772508712,3.36318
1361772568712,3.38581
1361772628712,3.38280
1361772688712,3.35879
1361772748712,3.35905
1361772808712,3.39020
1361772868712,3.37129
1361772928712,3.39993
1361772988712,3.35164
1361773048712,3.36953
1361773108712,3.38256
1361773168712,3.37486
1361773228712,3.37655
1361773288712,3.39666
1361773348712,3.39832
1361773408712,3.39172
1361773468712,3.36108
1361773528712,3.40160
1361773588712,3.35957
1361773648712,3.38803
1361773708712,3.38919
1361773768712,3.38600
1361773828712,3.38905
1361773888712,3.38964
1361773948712,3.36382
1361774008712,3.38165
1361774068712,3.38241
1361774128712,3.40156
1361774188712,3.38577
1361774248712,3.37880
1361774308712,3.41671
1361774368712,3.39377
1361774428712,3.40152
1361774488712,3.39494
1361774548712,3.39975
1361774608712,3.35932
1361774668712,3.38816
1361774728712,3.37024
1361774788712,3.36460
1361774848712,3.39473
1361774908712,3.37659
1361774968712,3.36440
1361775028712,3.37992
1361775088712,3.36925
1361775148712,3.38137
1361775208712,3.37744
1361775268712,3.36672
1361775328712,3.38246
1361775388712,3.38083
1361775448712,3.37038
1361775508712,3.35845
1361775568712,3.40327
1361775628723,3.38352
1361775688723,3.39407
1361775748723,3.39461
1361775808723,3.39598
1361775868723,3.39947
1361775928723,3.37994
1361775988723,3.40972
1361776048723,3.38492
1361776108723,3.35703
1361776168723,3.39739
1361776228723,3.37637
1361776288723,3.38727
1361776348723,3.40629
1361776408723,3.38446
1361776468723,3.38586
1361776528723,3.39464
1361776588723,3.40857
1361776648723,3.39224
1361776708723,3.39074
1361776768723,3.39069
1361776828723,3.39964
1361776888723,3.39482
1361776948723,3.39442
1361777008723,3.40624
1361777068723,3.40764
1361777128723,3.38448
1361777188723,3.40926
1361777248723,3.42643
1361777308723,3.39034
1361777368723,3.41396
1361777428723,3.42988
1361777488723,3.39053
1361777548723,3.38418
1361777608723,3.40443
1361777668723,3.38816
1361777728723,3.40667
1361777788723,3.40962
1361777848723,3.41980
1361777908723,3.42513
1361777968723,3.36982
1361778028723,3.42946
1361778088723,3.41605
1361778148723,3.38712
1361778208723,3.40587
1361778268723,3.37278
1361778328723,3.38306
1361778388723,3.40268
1361778448723,3.39431
1361778508723,3.41710
1361778568723,3.38503
1361778628723,3.39520
1361778688723,3.43436
1361778748723,3.41456
1361778808723,3.40637
1361778868723,3.39708
1361778928723,3.39600
1361778988723,3.40467
1361779048723,3.37933
1361779108723,3.42625
1361779168723,3.40723
1361779228735,3.39765
1361779288735,3.59650
1361779348735,3.40049
1361779408735,3.42832
1361779468735,3.41665
1361779528735,3.43017
1361779588735,3.40205
1361779648735,3.41975
1361779708735,3.40725
1361779768735,3.43627
1361779828735,3.43903
1361779888735,3.38598
1361779948735,3.44130
1361780008735,3.42279
1361780068735,3.41872
1361780128735,3.40617
1361780188735,3.40975
1361780248735,3.43340
1361780308735,3.43344
1361780368735,3.43646
1361780428735,3.42218
1361780488735,3.42713
1361780548735,3.43296
1361780608735,3.43810
1361780668735,3.40538
1361780728735,3.37898
1361780788735,3.42469
1361780848735,3.37858
1361780908735,3.42370
1361780968735,3.42924
1361781028735,3.40180
1361781088735,3.41703
1361781148735,3.43500
1361781208735,3.43096
1361781268735,3.43819
1361781328735,3.44809
1361781388735,3.41817
1361781448735,3.44012
1361781508735,3.42057
1361781568735,3.39839
1361781628735,3.39196
1361781688735,3.41833
1361781748735,3.41393
1361781808735,3.44585
1361781868735,3.43338
1361781928735,3.40657
1361781988735,3.45201
1361782048735,3.42819
1361782108735,3.41559
1361782168735,3.43381
1361782228735,3.43054
1361782288735,3.43100
1361782348735,3.45646
1361782408735,3.42938
1361782468735,3.45022
1361782528735,3.44939
1361782588735,3.43788
1361782648735,3.41126
1361782708735,3.42346
1361782768735,3.39794
1361782828746,3.44441
1361782888746,3.42657
1361782948746,3.43603
1361783008746,3.44474
1361783068746,3.42054
1361783128746,3.44589
1361783188746,3.44646
1361783248746,3.43133
1361783308746,3.41499
1361783368746,3.43700
1361783428746,3.45298
1361783488746,3.45004
1361783548746,3.44870
1361783608746,3.43716
1361783668746,3.42673
1361783728746,3.42267
1361783788746,3.44185
1361783848746,3.44131
1361783908746,3.41880
1361783968746,3.44644
1361784028746,3.42897
1361784088746,3.42771
1361784148746,3.43111
1361784208746,3.42885
1361784268746,3.44767
1361784328746,3.41509
1361784388746,3.43619
1361784448746,3.41527
1361784508746,3.44736
1361784568746,3.46640
1361784628746,3.45026
1361784688746,3.42167
1361784748746,3.41608
1361784808746,3.41876
1361784868746,3.41499
1361784928746,3.44349
1361784988746,3.40550
1361785048746,3.42189
1361785108746,3.43743
1361785168746,3.41961
1361785228746,3.41390
1361785288746,3.44989
1361785348746,3.45070
1361785408746,3.43510
1361785468746,3.40928
1361785528746,3.42214
1361785588746,3.39639
1361785648746,3.38977
1361785708746,3.42167
1361785768746,3.44067
1361785828746,3.43141
1361785888746,3.42419
1361785948746,3.45734
1361786008746,3.44342
1361786068746,3.41496
1361786128746,3.41280
1361786188746,3.39421
1361786248746,3.42730
1361786308746,3.41396
1361786368746,3.44359
1361786428758,3.42320
1361786488758,3.40020
1361786548758,3.46736
1361786608758,3.44259
1361786668758,3.43647
1361786728758,3.44098
1361786788758,3.44560
1361786848758,3.44001
1361786908758,3.41088
1361786968758,3.40836
1361787028758,3.41507
1361787088758,3.43907
1361787148758,3.47435
1361787208758,3.41075
1361787268758,3.44994
1361787328758,3.44899
1361787388758,3.42087
1361787448758,3.39822
1361787508758,3.43361
1361787568758,3.44625
1361787628758,3.43045
1361787688758,3.42109
1361787748758,3.43224
1361787808758,3.42746
1361787868758,3.42668
1361787928758,3.40614
1361787988758,3.41145
1361788048758,3.42591
1361788108758,3.45538
1361788168758,3.43061
1361788228758,3.45447
1361788288758,3.45630
1361788348758,3.41036
1361788408758,3.43867
1361788468758,3.41507
1361788528758,3.43124
1361788588758,3.42654
1361788648758,3.46572
1361788708758,3.43819
1361788768758,3.42153
1361788828758,3.41928
1361788888758,3.45224
1361788948758,3.43700
1361789008758,3.45501
1361789068758,3.45272
1361789128758,3.44370
1361789188758,3.44193
1361789248758,3.42640
1361789308758,3.42734
1361789368758,3.44205
1361789428758,3.46182
1361789488758,3.44103
1361789548758,3.44234
1361789608758,3.48208
1361789668758,3.45148
1361789728758,3.43836
1361789788758,3.43914
1361789848758,3.72546
1361789908758,3.45217
1361789968758,3.42742
1361790028769,3.42533
1361790088769,3.42905
1361790148769,3.43647
1361790208769,3.41561
1361790268769,3.42429
1361790328769,3.42639
1361790388769,3.43806
1361790448769,3.44217
1361790508769,3.42634
1361790568769,3.41656
1361790628769,3.42708
1361790688769,3.44300
1361790748769,3.45905
1361790808769,3.45155
1361790868769,3.44371
1361790928769,3.44157
1361790988769,3.45252
1361791048769,3.41111
1361791108769,3.43600
1361791168769,3.42443
1361791228769,3.44002
1361791288769,3.44846
1361791348769,3.45031
1361791408769,3.42773
1361791468769,3.44055
1361791528769,3.42583
1361791588769,3.41750
1361791648769,3.44811
1361791708769,3.42030
1361791768769,3.42165
1361791828769,3.43735
1361791888769,3.41719
1361791948769,3.43699
1361792008769,3.42171
1361792068769,3.45015
1361792128769,3.44973
1361792188769,3.43885
1361792248769,3.41247
1361792308769,3.42924
1361792368769,3.42542
1361792428769,3.46935
1361792488769,3.39316
1361792548769,3.43156
1361792608769,3.42687
1361792668769,3.44749
1361792728769,3.44295
1361792788769,3.40258
1361792848769,3.43421
1361792908769,3.43775
1361792968769,3.43318
1361793028769,3.42366
1361793088769,3.41296
1361793148769,3.47457
1361793208769,3.45822
1361793268769,3.43738
1361793328769,3.43270
1361793388769,3.42623
1361793448769,3.46314
1361793508769,3.41806
1361793568769,3.42220
1361793628781,3.41853
1361793688781,3.42634
1361793748781,3.41994
1361793808781,3.43127
1361793868781,3.40592
1361793928781,3.42192
1361793988781,3.46619
1361794048781,3.43029
1361794108781,3.45974
1361794168781,3.41823
1361794228781,3.43351
1361794288781,3.44439
1361794348781,3.43529
1361794408781,3.42080
1361794468781,3.43844
1361794528781,3.41998
1361794588781,3.44441
1361794648781,3.40895
1361794708781,3.41445
1361794768781,3.44934
1361794828781,3.42650
1361794888781,3.41132
1361794948781,3.42066
1361795008781,3.43814
1361795068781,3.45108
1361795128781,3.41359
1361795188781,3.43104
1361795248781,3.43459
1361795308781,3.44174
1361795368781,3.45223
1361795428781,3.44123
1361795488781,3.42878
1361795548781,3.44574
1361795608781,3.43007
1361795668781,3.41257
1361795728781,3.41527
1361795788781,3.43991
1361795848781,3.44783
1361795908781,3.43349
1361795968781,3.39740
1361796028781,3.43013
1361796088781,3.43435
1361796148781,3.43825
1361796208781,3.44374
1361796268781,3.41947
1361796328781,3.45981
1361796388781,3.41447
1361796448781,3.43029
1361796508781,3.42896
1361796568781,3.43278
1361796628781,3.43417
1361796688781,3.45453
1361796748781,3.45148
1361796808781,3.44437
1361796868781,3.41058
1361796928781,3.44108
1361796988781,3.41575
1361797048781,3.44879
1361797108781,3.40884
1361797168781,3.42652
1361797228792,3.45581
1361797288792,3.42735
1361797348792,3.42556
1361797408792,3.42424
1361797468792,3.42685
1361797528792,3.40672
1361797588792,3.42509
1361797648792,3.41242
1361797708792,3.42540
1361797768792,3.42430
1361797828792,3.41647
1361797888792,3.40505
1361798428792,3.42857
1361798488792,3.43895
1361798548792,3.40904
1361798608792,3.39781
1361798668792,3.41605
1361798728792,3.41884
1361798788792,3.44056
1361798848792,3.42007
1361798908792,3.41101
1361798968792,3.41704
1361799028792,3.43183
1361799088792,3.45218
1361799148792,3.44443
1361799208792,3.44427
1361799268792,3.46008
1361799328792,3.43436
1361799388792,3.42284
1361799448792,3.40745
1361799508792,3.41401
1361799568792,3.43561
1361799628792,3.44253
1361799688792,3.41545
1361799748792,3.42100
1361799808792,3.43123
1361799868792,3.42989
1361799928792,3.41507
1361799988792,3.40817
1361800048792,3.41277
1361800108792,3.42301
1361800168792,3.39688
1361800228792,3.44413
1361800288792,3.40531
1361800348792,3.40794
1361800408792,3.41141
1361800468792,3.40322
1361800528792,3.42906
1361800588792,3.42256
1361800648792,3.44386
1361800708792,3.43467
1361800768792,3.43523
1361800828783,3.40775
1361800888783,3.41338
1361800948783,3.43372
1361801008783,3.39507
1361801068783,3.43806
1361801128783,3.42929
1361801188783,3.41294
1361801248783,3.42345
1361801308783,3.42895
1361801368783,3.40981
1361801428783,3.38246
1361801488783,3.42310
1361801548783,3.41635
1361801608783,3.40884
1361801668783,3.44733
1361801728783,3.42161
1361801788783,3.43235
1361801848783,3.41680
1361801908783,3.40086
1361801968783,3.42253
1361802028783,3.44041
1361802088783,3.42188
1361802148783,3.43131
1361802208783,3.40858
1361802268783,3.41540
1361802328783,3.41771
1361802388783,3.42487
1361802448783,3.43891
1361802508783,3.41631
1361802568783,3.43276
1361802628783,3.44480
1361802688783,3.43830
1361802748783,3.41365
1361802808783,3.42675
1361802868783,3.44428
1361802928783,3.41719
1361802988783,3.41036
1361803048783,3.43102
1361803108783,3.43556
1361803168783,3.42245
1361803228783,3.43366
1361803288783,3.42866
1361803348783,3.40903
1361803408783,3.43625
1361803468783,3.42410
1361803528783,3.40269
1361803588783,3.44806
1361803648783,3.40515
1361803708783,3.44077
1361803768783,3.42522
1361803828783,3.44262
1361803888783,3.44178
1361803948783,3.46908
1361804008783,3.45235
1361804068783,3.42999
1361804128783,3.43338
1361804188783,3.42334
1361804248783,3.40413
1361804308783,3.44029
1361804368783,3.45347
1361804428794,3.42447
1361804488794,3.44513
1361804548794,3.44339
1361804608794,3.42503
1361804668794,3.41887
1361804728794,3.43544
1361804788794,3.44892
1361804848794,3.43103
1361804908794,3.45205
1361804968794,3.44566
1361805028794,3.43090
1361805088794,3.46377
1361805148794,3.42664
1361805208794,3.44380
1361805268794,3.44329
1361805328794,3.45336
1361805388794,3.43030
1361805448794,3.46215
1361805508794,3.42885
1361805568794,3.43166
1361805628794,3.45456
1361805688794,3.47494
1361805748794,3.45124
1361805808794,3.43794
1361805868794,3.46311
1361805928794,3.41161
1361805988794,3.43230
1361806048794,3.40608
1361806108794,3.46603
1361806168794,3.44450
1361806228794,3.45798
1361806288794,3.42477
1361806348794,3.42579
1361806408794,3.41536
1361806468794,3.45248
1361806528794,3.44251
1361806588794,3.43755
1361806648794,3.45018
1361806708794,3.46218
1361806768794,3.44538
1361806828794,3.45338
1361806888794,3.43003
1361806948794,3.44063
1361807008794,3.42326
1361807068794,3.43301
1361807128794,3.43581
1361807188794,3.41491
1361807248794,3.44718
1361807308794,3.46413
1361807368794,3.45703
1361807428794,3.45035
1361807488794,3.45296
1361807548794,3.44361
1361807608794,3.43141
1361807668794,3.43548
1361807728794,3.45184
1361807788794,3.44272
1361807848794,3.41961
1361807908794,3.41490
1361807968794,3.44050
1361808028805,3.43891
1361808088805,3.43666
1361808148805,3.42513
1361808208805,3.42092
1361808268805,3.41653
1361808328805,3.44386
1361808388805,3.42535
1361808448805,3.44541
1361808508805,3.44709
1361808568805,3.42550
1361808628805,3.44270
1361808688805,3.43910
1361808748805,3.40042
1361808808805,3.44343
1361808868805,3.42341
1361808928805,3.42398
1361808988805,3.49057
1361809048805,3.44065
1361809108805,3.38782
1361809168805,3.40960
1361809228805,3.38917
1361809288805,3.43675
1361809348805,3.43030
1361809408805,3.41877
1361809468805,3.41677
1361809528805,3.42733
1361809588805,3.40778
1361809648805,3.42276
1361809708805,3.40945
1361809768805,3.38718
1361809828805,3.42311
1361809888805,3.42022
1361809948805,3.43321
1361810008805,3.39437
1361810068805,3.41950
1361810128805,3.42230
1361810188805,3.40555
1361810248805,3.42052
1361810308805,3.41803
1361810368805,3.39460
1361810428805,3.37333
1361810488805,3.37559
1361810548805,3.42606
1361810608805,3.40414
1361810668805,3.40863
1361810728805,3.43885
1361810788805,3.40889
1361810848805,3.36536
1361810908805,3.41730
1361810968805,3.41805
1361811028805,3.41243
1361811088805,3.39826
1361811148805,3.39168
1361811208805,3.37114
1361811268805,3.39587
1361811328805,3.41661
1361811388805,3.39535
1361811448805,3.41755
1361811508805,3.42083
1361811568805,3.39020
1361811628816,3.37879
1361811688816,3.40941
1361811748816,3.40387
1361811808816,3.42357
1361811868816,3.41272
1361811928816,3.43048
1361811988816,3.38770
1361812048816,3.43022
1361812108816,3.39588
1361812168816,3.41259
1361812228816,3.41264
1361812288816,3.42390
1361812348816,3.40911
1361812408816,3.41855
1361812468816,3.41048
1361812528816,3.46955
1361812588816,3.40247
1361812648816,3.40461
1361812708816,3.43478
1361812768816,3.39867
1361812828816,3.39671
1361812888816,3.43289
1361812948816,3.38287
1361813008816,3.39379
1361813068816,3.36625
1361813128816,3.39846
1361813188816,3.40378
1361813248816,3.39846
1361813308816,3.41018
1361813368816,3.40556
1361813428816,3.40322
1361813488816,3.38571
1361813548816,3.40234
1361813608816,3.36157
1361813668816,3.40360
1361813728816,3.40354
1361813788816,3.41622
1361813848816,3.40432
1361813908816,3.41775
1361813968816,3.41064
1361814028816,3.40432
1361814088816,3.42245
1361814148816,3.38722
1361814208816,3.41109
1361814268816,3.39297
1361814328816,3.39332
1361814388816,3.38410
1361814448816,3.38462
1361814508816,3.41790
1361814568816,3.39352
1361814628816,3.37455
1361814688816,3.40786
1361814748816,3.43044
1361814808816,3.38155
1361814868816,3.42057
1361814928816,3.37465
1361814988816,3.36483
1361815048816,3.39842
1361815108816,3.41171
1361815168816,3.38902
1361815228827,3.40237
1361815288827,3.38729
1361815348827,3.41503
1361815408827,3.41496
1361815468827,3.41709
1361815528827,3.41960
1361815588827,3.40844
1361815648827,3.38824
1361815708827,3.39046
1361815768827,3.41084
1361815828827,3.40029
1361815888827,3.38720
1361815948827,3.40389
1361816008827,3.41878
1361816068827,3.39569
1361816128827,3.39947
1361816188827,3.45731
1361816248827,3.40173
1361816308827,3.40771
1361816368827,3.42242
1361816428827,3.40408
1361816488827,3.41959
1361816548827,3.42175
1361816608827,3.43361
1361816668827,3.41254
1361816728827,3.39783
1361816788827,3.42454
1361816848827,3.41008
1361816908827,3.40540
1361816968827,3.41834
1361817028827,3.40970
1361817088827,3.43308
1361817148827,3.41576
1361817208827,3.39472
1361817268827,3.45302
1361817328827,3.44584
1361817388827,3.41664
1361817448827,3.41798
1361817508827,3.42704
1361817568827,3.42136
1361817628827,3.42805
1361817688827,3.46239
1361817748827,3.41325
1361817808827,3.43331
1361817868827,3.42774
1361817928827,3.42781
1361817988827,3.40717
1361818048827,3.43832
1361818108827,3.40733
1361818168827,3.42242
1361818228827,3.42412
1361818288827,3.42749
1361818348827,3.42105
1361818408827,3.42090
1361818468827,3.41806
1361818528827,3.41223
1361818588827,3.40823
1361818648827,3.38491
1361818708827,3.41277
1361818768827,3.41384
1361818828838,3.43422
1361818888838,3.35467
1361818948838,3.39254
1361819008838,3.41984
1361819068838,3.41493
1361819128838,3.41814
1361819188838,3.41674
1361819248838,3.41322
1361819308838,3.42723
1361819368838,3.40931
1361819428838,3.41412
1361819488838,3.39952
1361819548838,3.42289
1361819608838,3.39599
1361819668838,3.42078
1361819728838,3.43250
1361819788838,3.42407
1361819848838,3.42417
1361819908838,3.41821
1361819968838,3.39754
1361820028838,3.42894
1361820088838,3.42374
1361820148838,3.42473
1361820208838,3.39080
1361820268838,3.41820
1361820328838,3.44694
1361820388838,3.39938
1361820448838,3.40229
1361820508838,3.40001
1361820568838,3.39767
1361820628838,3.39563
1361820688838,3.41182
1361820748838,3.41951
1361820808838,3.40715
1361820868838,3.40511
1361820928838,3.39203
1361820988838,3.36609
1361821048838,3.39010
1361821108838,3.38451
1361821168838,3.43117
1361821228838,3.39851
1361821288838,3.39215
1361821348838,3.40923
1361821408838,3.39227
1361821468838,3.40236
1361821528838,3.37818
1361821588838,3.38042
1361821648838,3.42153
1361821708838,3.36091
1361821768838,3.39056
1361821828838,3.38810
1361821888838,3.38905
1361821948838,3.38570
1361822008838,3.40975
1361822068838,3.39181
1361822128838,3.41683
1361822188838,3.39469
1361822248838,3.41333
1361822308838,3.40758
1361822368838,3.40913
1361822428849,3.39080
1361822488849,3.38455
1361822548849,3.37309
1361822608849,3.40737
1361822668849,3.41488
1361822728849,3.39799
1361822788849,3.39720
1361822848849,3.41277
1361822908849,3.39838
1361822968849,3.39078
1361823028849,3.42228
1361823088849,3.35201
1361823148849,3.43804
1361823208849,3.42261
1361823268849,3.40396
1361823328849,3.43680
1361823388849,3.37722
1361823448849,3.40757
1361823508849,3.37897
1361823568849,3.40514
1361823628849,3.42304
1361823688849,3.39493
1361823748849,3.39496
1361823808849,3.41250
1361823868849,3.40675
1361823928849,3.40340
1361823988849,3.43925
1361824048849,3.43431
1361824108849,3.40664
1361824168849,3.41630
1361824228849,3.41643
1361824288849,3.44593
1361824348849,3.40714
1361824408849,3.43636
1361824468849,3.40649
1361824528849,3.42264
1361824588849,3.44119
1361824648849,3.41003
1361824708849,3.41432
1361824768849,3.43357
1361824828849,3.43382
1361824888849,3.43337
1361824948849,3.44166
1361825008849,3.39630
1361825068849,3.40570
1361825128849,3.44628
1361825188849,3.41781
1361825248849,3.42861
1361825308849,3.42520
1361825368849,3.43669
1361825428849,3.41757
1361825488849,3.40295
1361825548849,3.40873
1361825608849,3.42299
1361825668849,3.41000
1361825728849,3.41923
1361825788849,3.38776
1361825848849,3.45498
1361825908849,3.42648
1361825968849,3.40988
1361826028859,3.39775
1361826088859,3.43579
1361826148859,3.43504
1361826208859,3.39640
1361826268859,3.42031
1361826328859,3.41653
1361826388859,3.43822
1361826448859,3.42105
1361826508859,3.43864
1361826568859,3.39127
1361826628859,3.44363
1361826688859,3.42486
1361826748859,3.39620
1361826808859,3.42646
1361826868859,3.43021
1361826928859,3.42913
1361826988859,3.41816
1361827048859,3.41917
1361827108859,3.44118
1361827168859,3.43377
1361827228859,3.45307
1361827288859,3.42149
1361827348859,3.41823
1361827408859,3.42457
1361827468859,3.44662
1361827528859,3.44618
1361827588859,3.42734
1361827648859,3.42993
1361827708859,3.42707
1361827768859,3.41695
1361827828859,3.44563
1361827888859,3.45538
1361827948859,3.42643
1361828008859,3.46037
1361828068859,3.41342
1361828128859,3.42015
1361828188859,3.40578
1361828248859,3.40116
1361828308859,3.44804
1361828368859,3.46171
1361828428859,3.45188
1361828488859,3.42470
1361828548859,3.41222
1361828608859,3.43705
1361828668859,3.43091
1361828728859,3.43592
1361828788859,3.44874
1361828848859,3.45313
1361828908859,3.43274
1361828968859,3.45657
1361829028859,3.41644
1361829088859,3.43503
1361829148859,3.44038
1361829208859,3.44508
1361829268859,3.44292
1361829328859,3.46624
1361829388859,3.45168
1361829448859,3.43190
1361829508859,3.43636
1361829568859,3.44188
1361829628870,3.45154
1361829688870,3.44331
1361829748870,3.44966
1361829808870,3.46738
1361829868870,3.44357
1361829928870,3.42169
1361829988870,3.44124
1361830048870,3.42828
1361830108870,3.42339
1361830168870,3.43979
1361830228870,3.41316
1361830288870,3.43139
1361830348870,3.42895
1361830408870,3.44115
1361830468870,3.44744
1361830528870,3.45341
1361830588870,3.46638
1361830648870,3.46851
1361830708870,3.44204
1361830768870,3.45782
1361830828870,3.42864
1361830888870,3.45954
1361830948870,3.44866
1361831008870,3.44433
1361831068870,3.47308
1361831128870,3.42857
1361831188870,3.46002
1361831248870,3.45691
1361831308870,3.40852
1361831368870,3.46277
1361831428870,3.44782
1361831488870,3.43321
1361831548870,3.44079
1361831608870,3.44098
1361831668870,3.43073
1361831728870,3.46260
1361831788870,3.44845
1361831848870,3.39905
1361831908870,3.45849
1361831968870,3.45912
1361832028870,3.44037
1361832088870,3.43092
1361832148870,3.45510
1361832208870,3.44621
1361832268870,3.46331
1361832328870,3.42946
1361832388870,3.42416
1361832448870,3.41248
1361832508870,3.44670
1361832568870,3.43200
1361832628870,3.45903
1361832688870,3.44501
1361832748870,3.43969
1361832808870,3.44664
1361832868870,3.45015
1361832928870,3.44341
1361832988870,3.43161
1361833048870,3.43087
1361833108870,3.45555
1361833168870,3.40695
1361833228881,3.43817
1361833288881,3.43424
1361833348881,3.44241
1361833408881,3.42727
1361833468881,3.44071
1361833528881,3.42270
1361833588881,3.43183
1361833648881,3.44621
1361833708881,3.43486
1361833768881,3.48866
1361833828881,3.46502
1361833888881,3.42735
1361833948881,3.43997
1361834008881,3.41693
1361834068881,3.43607
1361834128881,3.42974
1361834188881,3.45426
1361834248881,3.41512
1361834308881,3.43330
1361834368881,3.43265
1361834428881,3.43590
1361834488881,3.45325
1361834548881,3.44268
1361834608881,3.42971
1361834668881,3.43617
1361834728881,3.43468
1361834788881,3.42590
1361834848881,3.42803
1361834908881,3.44238
1361834968881,3.45669
1361835028881,3.44269
1361835088881,3.43921
1361835148881,3.43426
1361835208881,3.45576
1361835268881,3.43925
1361835328881,3.42574
1361835388881,3.44337
1361835448881,3.43535
1361835508881,3.41125
1361835568881,3.43507
1361835628881,3.43772
1361835688881,3.41093
1361835748881,3.44837
1361835808881,3.44213
1361835868881,3.41748
1361835928881,3.41591
1361835988881,3.43055
1361836048881,3.44260
1361836108881,3.43958
1361836168881,3.44396
1361836228881,3.44332
1361836288881,3.42279
1361836348881,3.40669
1361836408881,3.45246
1361836468881,3.43780
1361836528881,3.44079
1361836588881,3.45319
1361836648881,3.44701
1361836708881,3.45820
1361836768881,3.41344