1361836828892,3.44796
1361836888892,3.41615
1361836948892,3.40882
1361837008892,3.44152
1361837068892,3.41443
1361837128892,3.45224
1361837188892,3.43587
1361837248892,3.43661
1361837308892,3.45465
1361837368892,3.42551
1361837428892,3.43959
1361837488892,3.40141
1361837548892,3.45166
1361837608892,3.44990
1361837668892,3.41823
1361837728892,3.41536
1361837788892,3.43905
1361837848892,3.45372
1361837908892,3.44631
1361837968892,3.44840
1361838028892,3.43980
1361838088892,3.45321
1361838148892,3.41413
1361838208892,3.43927
1361838268892,3.40709
1361838328892,3.44722
1361838388892,3.41796
1361838448892,3.44102
1361838508892,3.44418
1361838568892,3.43404
1361838628892,3.42074
1361838688892,3.44824
1361838748892,3.45916
1361838808892,3.43701
1361838868892,3.42956
1361838928892,3.43859
1361838988892,3.41430
1361839048892,3.42934
1361839108892,3.43905
1361839168892,3.44347
1361839228892,3.42960
1361839288892,3.44488
1361839348892,3.44032
1361839408892,3.41501
1361839468892,3.43258
1361839528892,3.40293
1361839588892,3.38898
1361839648892,3.43503
1361839708892,3.41602
1361839768892,3.43501
1361839828892,3.42322
1361839888892,3.43309
1361839948892,3.42136
1361840008892,3.42899
1361840068892,3.43381
1361840128892,3.43268
1361840188892,3.41970
1361840248892,3.43766
1361840308892,3.41814
1361840368892,3.41574
1361840428903,3.41128
1361840488903,3.41434
1361840548903,3.41130
1361840608903,3.39412
1361840668903,3.42217
1361840728903,3.41654
1361840788903,3.41971
1361840848903,3.42793
1361840908903,3.42707
1361840968903,3.39304
1361841028903,3.43424
1361841088903,3.42531
1361841148903,3.40442
1361841208903,3.40243
1361841268903,3.41162
1361841328903,3.37791
1361841388903,3.39988
1361841448903,3.39447
1361841508903,3.40563
1361841568903,3.41782
1361841628903,3.44415
1361841688903,3.41499
1361841748903,3.42738
1361841808903,3.40013
1361841868903,3.41737
1361841928903,3.42958
1361841988903,3.41811
1361842048903,3.42824
1361842108903,3.39533
1361842168903,3.44132
1361842228903,3.40146
1361842288903,3.40632
1361842348903,3.44041
1361842408903,3.44608
1361842468903,3.39682
1361842528903,3.41969
1361842588903,3.42061
1361842648903,3.42105
1361842708903,3.39665
1361842768903,3.42294
1361842828903,3.39849
1361842888903,3.42282
1361842948903,3.41830
1361843008903,3.41811
1361843068903,3.39050
1361843128903,3.42755
1361843188903,3.39753
1361843248903,3.44162
1361843308903,3.42297
1361843368903,3.40863
1361843428903,3.39777
1361843488903,3.39187
1361843548903,3.41616
1361843608903,3.39722
1361843668903,3.37895
1361843728903,3.40241
1361843788903,3.42037
1361843848903,3.40382
1361843908903,3.41754
1361843968903,3.40371
1361844028914,3.41795
1361844088914,3.43059
1361844148914,3.39294
1361844208914,3.40931
1361844268914,3.40161
1361844328914,3.40442
1361844388914,3.41958
1361844448914,3.39273
1361844508914,3.43695
1361844568914,3.40378
1361844628914,3.40085
1361844688914,3.42002
1361844748914,3.40287
1361844808914,3.41103
1361844868914,3.40080
1361844928914,3.40657
1361844988914,3.41144
1361845048914,3.41468
1361845108914,3.38428
1361845168914,3.38845
1361845228914,3.44116
1361845288914,3.45060
1361845348914,3.43967
1361845408914,3.39989
1361845468914,3.42125
1361845528914,3.40460
1361845588914,3.41805
1361845648914,3.40230
1361845708914,3.40835
1361845768914,3.40571
1361845828914,3.38087
1361845888914,3.41296
1361845948914,3.38702
1361846008914,3.38896
1361846068914,3.41331
1361846128914,3.39463
1361846188914,3.43048
1361846248914,3.43973
1361846308914,3.40232
1361846368914,3.41425
1361846428914,3.39124
1361846488914,3.39755
1361846548914,3.41149
1361846608914,3.43763
1361846668914,3.42513
1361846728914,3.41154
1361846788914,3.40057
1361846848914,3.42811
1361846908914,3.41253
1361846968914,3.40784
1361847028914,3.41411
1361847088914,3.43223
1361847148914,3.42632
1361847208914,3.43322
1361847268914,3.42162
1361847328914,3.44712
1361847388914,3.44285
1361847448914,3.42861
1361847508914,3.44577
1361847568914,3.45065
1361847628925,3.43010
1361847688925,3.42690
1361847748925,3.47493
1361847808925,3.44738
1361847868925,3.44031
1361847928925,3.43095
1361847988925,3.41648
1361848048925,3.41989
1361848108925,3.41047
1361848168925,3.47503
1361848228925,3.42851
1361848288925,3.45055
1361848348925,3.42496
1361848408925,3.42833
1361848468925,3.42903
1361848528925,3.43870
1361848588925,3.46065
1361848648925,3.41663
1361848708925,3.44030
1361848768925,3.44575
1361848828925,3.46683
1361848888925,3.46004
1361848948925,3.43553
1361849008925,3.44208
1361849068925,3.41719
1361849128925,3.38942
1361849188925,3.43818
1361849248925,3.42411
1361849308925,3.44882
1361849368925,3.40170
1361849428925,3.41777
1361849488925,3.47192
1361849548925,3.42498
1361849608925,3.44109
1361849668925,3.43579
1361849728925,3.44839
1361849788925,3.42049
1361849848925,3.44868
1361849908925,3.39391
1361849968925,3.41867
1361850028925,3.42620
1361850088925,3.42198
1361850148925,3.42836
1361850208925,3.45645
1361850268925,3.45613
1361850328925,3.47734
1361850388925,3.46958
1361850448925,3.46397
1361850508925,3.46243
1361850568925,3.42491
1361850628925,3.46320
1361850688925,3.41557
1361850748925,3.43186
1361850808925,3.42257
1361850868925,3.45741
1361850928925,3.44462
1361850988925,3.43250
1361851048925,3.43308
1361851108925,3.44850
1361851168925,3.43004
1361851228937,3.41887
1361851288937,3.43446
1361851348937,3.40130
1361851408937,3.46334
1361851468937,3.43296
1361851528937,3.43351
1361851588937,3.41454
1361851648937,3.41806
1361851708937,3.42213
1361851768937,3.40872
1361851828937,3.40764
1361851888937,3.44639
1361851948937,3.41268
1361852008937,3.42161
1361852068937,3.40738
1361852128937,3.44386
1361852188937,3.39958
1361852248937,3.41646
1361852308937,3.43870
1361852368937,3.42380
1361852428937,3.41516
1361852488937,3.43935
1361852548937,3.43364
1361852608937,3.40719
1361852668937,3.41973
1361852728937,3.42433
1361852788937,3.41000
1361852848937,3.41101
1361852908937,3.42232
1361852968937,3.40469
1361853028937,3.39207
1361853088937,3.39342
1361853148937,3.41798
1361853208937,3.39113
1361853268937,3.42358
1361853328937,3.43341
1361853388937,3.40793
1361853448937,3.43533
1361853508937,3.42900
1361853568937,3.40535
1361853628937,3.41155
1361853688937,3.41311
1361853748937,3.39090
1361853808937,3.42375
1361853868937,3.41692
1361853928937,3.39541
1361853988937,3.40185
1361854048937,3.38589
1361854108937,3.36983
1361854168937,3.39806
1361854228937,3.40680
1361854288937,3.38574
1361854348937,3.42913
1361854408937,3.42760
1361854468937,3.42343
1361854528937,3.40339
1361854588937,3.37851
1361854648937,3.41402
1361854708937,3.41379
1361854768937,3.41513
1361854828948,3.39091
1361854888948,3.37169
1361854948948,3.40645
1361855008948,3.41321
1361855068948,3.40008
1361855128948,3.41307
1361855188948,3.41437
1361855248948,3.38745
1361855308948,3.41075
1361855368948,3.39156
1361855428948,3.39882
1361855488948,3.40704
1361855548948,3.39925
1361855608948,3.41980
1361855668948,3.40920
1361855728948,3.39723
1361855788948,3.39938
1361855848948,3.41037
1361855908948,3.39522
1361855968948,3.39893
1361856028948,3.40901
1361856088948,3.41946
1361856148948,3.41949
1361856208948,3.41666
1361856268948,3.40587
1361856328948,3.41063
1361856388948,3.40246
1361856448948,3.41316
1361856508948,3.40402
1361856568948,3.39864
1361856628948,3.42784
1361856688948,3.39124
1361856748948,3.41794
1361856808948,3.43845
1361856868948,3.40625
1361856928948,3.45607
1361856988948,3.42468
1361857048948,3.42236
1361857108948,3.40989
1361857168948,3.44333
1361857228948,3.42808
1361857288948,3.41671
1361857348948,3.40266
1361857408948,3.44197
1361857468948,3.41946
1361857528948,3.42942
1361857588948,3.41973
1361857648948,3.44614
1361857708948,3.43207
1361857768948,3.42906
1361857828948,3.42832
1361857888948,3.43142
1361857948948,3.40140
1361858008948,3.45876
1361858068948,3.40117
1361858128948,3.41152
1361858188948,3.42247
1361858248948,3.42093
1361858308948,3.42221
1361858368948,3.40807
1361858428959,3.44612
1361858488959,3.44083
1361858548959,3.40444
1361858608959,3.43892
1361858668959,3.43135
1361858728959,3.43086
1361858788959,3.42831
1361858848959,3.45604
1361858908959,3.42002
1361858968959,3.40969
1361859028959,3.44722
1361859088959,3.42565
1361859148959,3.43240
1361859208959,3.42588
1361859268959,3.41410
1361859328959,3.43220
1361859388959,3.46333
1361859448959,3.42576
1361859508959,3.44970
1361859568959,3.44328
1361859628959,3.43271
1361859688959,3.45233
1361859748959,3.44969
1361859808959,3.42934
1361859868959,3.44804
1361859928959,3.43484
1361859988959,3.43553
1361860048959,3.46071
1361860108959,3.44579
1361860168959,3.43159
1361860228959,3.44801
1361860288959,3.43765
1361860348959,3.42979
1361860408959,3.42671
1361860468959,3.38709
1361860528959,3.41042
1361860588959,3.42538
1361860648959,3.40806
1361860708959,3.45911
1361860768959,3.43003
1361860828959,3.43493
1361860888959,3.41729
1361860948959,3.41444
1361861008959,3.45419
1361861068959,3.42661
1361861128959,3.45585
1361861188959,3.43582
1361861248959,3.43315
1361861308959,3.46080
1361861368959,3.43806
1361861428959,3.43948
1361861488959,3.43294
1361861548959,3.45862
1361861608959,3.45312
1361861668959,3.47141
1361861728959,3.42875
1361861788959,3.42154
1361861848959,3.44603
1361861908959,3.42380
1361861968959,3.43009
1361862028971,3.45477
1361862088971,3.40695
1361862148971,3.41946
1361862208971,3.41834
1361862268971,3.41980
1361862328971,3.43910
1361862388971,3.42839
1361862448971,3.44869
1361862508971,3.46158
1361862568971,3.45353
1361862628971,3.39261
1361862688971,3.39521
1361862748971,3.43735
1361862808971,3.41763
1361862868971,3.42824
1361862928971,3.43602
1361862988971,3.41062
1361863048971,3.42712
1361863108971,3.45450
1361863168971,3.42539
1361863228971,3.43643
1361863288971,3.41068
1361863348971,3.43803
1361863408971,3.42378
1361863468971,3.44907
1361863528971,3.43745
1361863588971,3.41206
1361863648971,3.42050
1361863708971,3.44792
1361863768971,3.43566
1361863828971,3.43937
1361863888971,3.41962
1361863948971,3.42310
1361864008971,3.41172
1361864068971,3.44183
1361864128971,3.44383
1361864188971,3.44913
1361864248971,3.44272
1361864308971,3.43237
1361864368971,3.44250
1361864428971,3.43620
1361864488971,3.44008
1361864548971,3.46161
1361864608971,3.44293
1361864668971,3.44751
1361864728971,3.43318
1361864788971,3.46159
1361864848971,3.43448
1361864908971,3.45827
1361864968971,3.47622
1361865028971,3.45616
1361865088971,3.47125
1361865148971,3.43463
1361865208971,3.44249
1361865268971,3.47214
1361865328971,3.45450
1361865388971,3.46158
1361865448971,3.45230
1361865508971,3.45370
1361865568971,3.45769
1361865628982,3.43393
1361865688982,3.45660
1361865748982,3.50328
1361865808982,3.45920
1361865868982,3.46853
1361865928982,3.50835
1361865988982,3.49231
1361866048982,3.48030
1361866108982,3.49750
1361866168982,3.47591
1361866228982,3.48160
1361866288982,3.48054
1361866348982,3.51142
1361866408982,3.49082
1361866468982,3.48839
1361866528982,3.47670
1361866588982,3.47877
1361866648982,3.46920
1361866708982,3.48013
1361866768982,3.50464
1361866828982,3.47400
1361866888982,3.48629
1361866948982,3.47242
1361867008982,3.46691
1361867068982,3.48492
1361867128982,3.48197
1361867188982,3.47468
1361867248982,3.47848
1361867308982,3.49100
1361867368982,3.49660
1361867428982,3.47731
1361867488982,3.49681
1361867548982,3.48529
1361867608982,3.48434
1361867668982,3.45868
1361867728982,3.48245
1361867788982,3.44281
1361867848982,3.44570
1361867908982,3.47691
1361867968982,3.44385
1361868028982,3.46994
1361868088982,3.46280
1361868148982,3.44698
1361868208982,3.48977
1361868268982,3.43327
1361868328982,3.43585
1361868388982,3.45578
1361868448982,3.48903
1361868508982,3.46219
1361868568982,3.44299
1361868628982,3.45894
1361868688982,3.44288
1361868748982,3.42688
1361868808982,3.46171
1361868868982,3.46465
1361868928982,3.43576
1361868988982,3.44534
1361869048982,3.44701
1361869108982,3.42208
1361869168982,3.45283
1361869228994,3.47390
1361869288994,3.46541
1361869348994,3.47776
1361869408993,3.44384
1361869468993,3.45307
1361869528993,3.45235
1361869588993,3.46753
1361869648993,3.44550
1361869708993,3.45153
1361869768993,3.45980
1361869828993,3.42816
1361869888993,3.47415
1361869948993,3.48059
1361870008993,3.45908
1361870068993,3.46384
1361870128993,3.44936
1361870188993,3.45568
1361870248993,3.49581
1361870308993,3.45888
1361870368993,3.47571
1361870428994,3.44679
1361870488994,3.45630
1361870548994,3.45297
1361870608994,3.45037
1361870668994,3.45417
1361870728994,3.46119
1361870788993,3.44283
1361870848993,3.46031
1361870908993,3.46233
1361870968993,3.45381
1361871028993,3.42972
1361871088993,3.43282
1361871148993,3.42845
1361871208993,3.40394
1361871268993,3.43990
1361871328993,3.45249
1361871388993,3.43435
1361871448993,3.45035
1361871508993,3.44155
1361871568993,3.43499
1361871628993,3.42385
1361871688993,3.43831
1361871748994,3.47216
1361871808994,3.45530
1361871868994,3.42837
1361871928994,3.43080
1361871988994,3.44581
1361872048994,3.46321
1361872108993,3.42109
1361872168993,3.45381
1361872228993,3.44640
1361872288993,3.41554
1361872348993,3.44226
1361872408993,3.44332
1361872468993,3.40911
1361872528993,3.44494
1361872588993,3.43225
1361872648993,3.43474
1361872708993,3.43648
1361872768993,3.40943
1361872829005,3.45301
1361872889005,3.39405
1361872949005,3.43369
1361873009005,3.58957
1361873069005,3.42323
1361873129005,3.43243
1361873189005,3.42131
1361873249005,3.41305
1361873309005,3.42457
1361873369005,3.43857
1361873429005,3.42691
1361873489005,3.42928
1361873549005,3.42903
1361873609005,3.40570
1361873669005,3.42627
1361873729005,3.43035
1361873789005,3.38881
1361873849005,3.43113
1361873909005,3.43018
1361873969005,3.40676
1361874029005,3.41408
1361874089005,3.40767
1361874149005,3.41482
1361874209005,3.40425
1361874269005,3.43131
1361874329005,3.41134
1361874389005,3.42558
1361874449005,3.42803
1361874509005,3.48869
1361874569005,3.40867
1361874629005,3.40807
1361874689005,3.40501
1361874749005,3.40879
1361874809005,3.43025
1361874869005,3.44599
1361874929005,3.40696
1361874989005,3.39536
1361875049005,3.40610
1361875109005,3.40687
1361875169005,3.39303
1361875229005,3.42583
1361875289005,3.41255
1361875349005,3.40331
1361875409005,3.38249
1361875469005,3.41791
1361875529005,3.41658
1361875589005,3.42959
1361875649005,3.43913
1361875709005,3.43420
1361875769005,3.44514
1361875829005,3.39873
1361875889005,3.42443
1361875949005,3.38508
1361876009005,3.42172
1361876069005,3.39642
1361876129005,3.39906
1361876189005,3.41023
1361876249005,3.39709
1361876309005,3.42294
1361876369005,3.40490
1361876429016,3.40513
1361876489016,3.40979
1361876549016,3.41543
1361876609016,3.40759
1361876669016,3.39512
1361876729016,3.42842
1361876789016,3.44519
1361876849016,3.41794
1361876909016,3.42703
1361876969016,3.42108
1361877029016,3.41923
1361877089016,3.41785
1361877149016,3.38813
1361877209016,3.42422
1361877269016,3.40866
1361877329016,3.42082
1361877389016,3.42609
1361877449016,3.42099
1361877509016,3.44744
1361877569016,3.40057
1361877629016,3.43907
1361877689016,3.43265
1361877749016,3.42987
1361877809016,3.42900
1361877869016,3.42354
1361877929016,3.39958
1361877989016,3.42260
1361878049016,3.39270
1361878109016,3.42511
1361878169016,3.39460
1361878229016,3.43207
1361878289016,3.40238
1361878349016,3.43471
1361878409016,3.43611
1361878469016,3.43063
1361878529016,3.42971
1361878589016,3.40729
1361878649016,3.43368
1361878709016,3.41035
1361878769016,3.41878
1361878829016,3.39712
1361878889016,3.46880
1361878949016,3.36614
1361879009016,3.41692
1361879069016,3.40226
1361879129016,3.43360
1361879189016,3.40066
1361879249016,3.39087
1361879309016,3.39677
1361879369016,3.42712
1361879429016,3.40980
1361879489016,3.41407
1361879549016,3.41399
1361879609016,3.41981
1361879669016,3.43847
1361879729016,3.39277
1361879789016,3.41644
1361879849016,3.40544
1361879909016,3.38809
1361879969016,3.42511
1361880029028,3.40773
1361880089028,3.41239
1361880149028,3.43355
1361880209028,3.42385
1361880269028,3.40781
1361880329028,3.39117
1361880389028,3.42292
1361880449028,3.39873
1361880509028,3.43386
1361880569028,3.43983
1361880629028,3.41503
1361880689028,3.44120
1361880749028,3.44328
1361880809028,3.44045
1361880869028,3.42368
1361880929028,3.42446
1361880989028,3.40903
1361881049028,3.41291
1361881109028,3.43925
1361881169028,3.40547
1361881229028,3.41775
1361881289028,3.41130
1361881349028,3.39858
1361881409028,3.44317
1361881469028,3.45099
1361881529028,3.41780
1361881589028,3.42955
1361881649028,3.41651
1361881709028,3.42211
1361881769028,3.42237
1361881829028,3.39157
1361881889028,3.42264
1361881949028,3.40272
1361882009028,3.44935
1361882069028,3.42352
1361882129028,3.43965
1361882189028,3.43730
1361882249028,3.42538
1361882309028,3.43240
1361882369028,3.40178
1361882429028,3.46305
1361882489028,3.44922
1361882549028,3.43349
1361882609028,3.42208
1361882669028,3.43340
1361882729028,3.43813
1361882789028,3.43413
1361882849028,3.42041
1361882909028,3.45726
1361882969028,3.44164
1361883029028,3.42019
1361883089028,3.44275
1361883149028,3.44497
1361883209028,3.46078
1361883269028,3.46968
1361883329028,3.43318
1361883389028,3.45407
1361883449028,3.41891
1361883509028,3.45617
1361883569028,3.45857
1361883629039,3.45193
1361883689039,3.42048
1361883749039,3.43534
1361883809039,3.42639
1361883869039,3.43222
1361883929039,3.45607
1361883989039,3.45114
1361884049039,3.44250
1361884109039,3.45360
1361884169039,3.45838
1361884229039,3.42731
1361884289039,3.43470
1361884349039,3.44150
1361884409039,3.44200
1361884469039,3.43084
1361884529039,3.42938
1361884589039,3.44582
1361884649039,3.43731
1361884709039,3.43637
1361884769039,3.43845
1361884829039,3.43148
1361884889039,3.46855
1361884949039,3.43944
1361885009039,3.45946
1361885069039,3.43445
1361885129039,3.46443
1361885189039,3.44306
1361885249039,3.43382
1361885309039,3.41111
1361885369039,3.43731
1361885429039,3.46271
1361885489039,3.44093
1361885549039,3.40497
1361885609039,3.44699
1361885669039,3.44508
1361885729039,3.44118
1361885789039,3.42246
1361885849039,3.42571
1361885909039,3.41259
1361885969039,3.46007
1361886029039,3.44121
1361886089039,3.44486
1361886149039,3.42953
1361886209039,3.42943
1361886269039,3.45455
1361886329039,3.42230
1361886389039,3.41652
1361886449039,3.43827
1361886509039,3.46533
1361886569039,3.46001
1361886629039,3.40095
1361886689039,3.44732
1361886749039,3.43730
1361886809039,3.43061
1361886869039,3.41376
1361886929039,3.44501
1361886989039,3.44952
1361887049039,3.45144
1361887109039,3.43669
1361887169039,3.45615
1361887229050,3.44917
1361887289050,3.43818
1361887349050,3.43285
1361887409050,3.44777
1361887469050,3.43145
1361887529050,3.46631
1361887589050,3.45034
1361887649050,3.47927
1361887709050,3.46742
1361887769050,3.44988
1361887829050,3.45339
1361887889050,3.44032
1361887949050,3.45714
1361888009050,3.47902
1361888069050,3.44276
1361888129050,3.46068
1361888189050,3.45036
1361888249050,3.43317
1361888309050,3.47641
1361888369050,3.44601
1361888429050,3.45980
1361888489050,3.46078
1361888549050,3.46440
1361888609050,3.43921
1361888669050,3.46165
1361888729050,3.46591
1361888789050,3.46522
1361888849050,3.45992
1361888909050,3.42932
1361888969050,3.47149
1361889029050,3.45316
1361889089050,3.43928
1361889149050,3.45130
1361889209050,3.45239
1361889269050,3.45664
1361889329050,3.47441
1361889389050,3.47657
1361889449050,3.45258
1361889509050,3.44382
1361889569050,3.45070
1361889629050,3.44771
1361889689050,3.46939
1361889749050,3.46636
1361889809050,3.45635
1361889869050,3.47352
1361889929050,3.47149
1361889989050,3.48736
1361890049050,3.48776
1361890109050,3.48853
1361890169050,3.50053
1361890229050,3.50779
1361890289050,3.52067
1361890349050,3.52851
1361890409050,3.53398
1361890469050,3.53468
1361890529050,3.48889
1361890589050,3.50455
1361890649050,3.48836
1361890709050,3.49385
1361890769050,3.49435
1361890829061,3.47772
1361890889061,3.48441
1361890949061,3.47308
1361891009061,3.48428
1361891069061,3.47353
1361891129061,3.49160
1361891189061,3.48680
1361891249061,3.48487
1361891309061,3.45241
1361891369061,3.49190
1361891429061,3.47346
1361891489061,3.50703
1361892029061,3.44261
1361892089061,3.43587
1361892149061,3.45678
1361892209061,3.46273
1361892269061,3.45289
1361892329061,3.47311
1361892389061,3.46673
1361892449061,3.43954
1361892509061,3.45728
1361892569061,3.44645
1361892629061,3.46176
1361892689061,3.46246
1361892749061,3.44003
1361892809061,3.42781
1361892869061,3.43490
1361892929061,3.46764
1361892989061,3.45791
1361893049061,3.47756
1361893109061,3.48213
1361893169061,3.46367
1361893229061,3.45116
1361893289061,3.45503
1361893349061,3.45327
1361893409061,3.46151
1361893469061,3.46537
1361893529061,3.41521
1361893589061,3.44141
1361893649061,3.42866
1361893709061,3.45865
1361893769061,3.45656
1361893829061,3.43320
1361893889061,3.44770
1361893949061,3.46584
1361894009061,3.44265
1361894069061,3.45707
1361894129061,3.49475
1361894189061,3.47479
1361894249061,3.45851
1361894309061,3.47043
1361894369061,3.43672
1361894429072,3.49855
1361894489072,3.48019
1361894549072,3.46326
1361894609072,3.46974
1361894669072,3.43498
1361894729072,3.45903
1361894789072,3.43045
1361894849072,3.46631
1361894909072,3.47485
1361894969072,3.46973
1361895029072,3.50511
1361895089072,3.47164
1361895149072,3.46167
1361895209072,3.46223
1361895269072,3.46170
1361895329072,3.44986
1361895389072,3.45534
1361895449072,3.48344
1361895509072,3.46862
1361895569072,3.45234
1361895629072,3.46981
1361895689072,3.42806
1361895749072,3.49071
1361895809072,3.45394
1361895869072,3.47848
1361895929072,3.46584
1361895989072,3.44754
1361896049072,3.50410
1361896109072,3.44712
1361896169072,3.45575
1361896229072,3.46502
1361896289072,3.48268
1361896349072,3.44769
1361896409072,3.45082
1361896469072,3.45569
1361896529072,3.44153
1361896589072,3.47424
1361896649072,3.44159
1361896709072,3.45170
1361896769072,3.48702
1361896829072,3.58896
1361896889072,3.45784
1361896949072,3.45758
1361897009072,3.46732
1361897069072,3.44243
1361897129072,3.44300
1361897189072,3.45042
1361897249072,3.42737
1361897309072,3.46562
1361897369072,3.44711
1361897429072,3.43254
1361897489072,3.46208
1361897549072,3.46620
1361897609072,3.44844
1361897669072,3.44333
1361897729072,3.46859
1361897789072,3.45667
1361897849072,3.45316
1361897909072,3.42468
1361897969072,3.48247
1361898029083,3.45447
1361898089083,3.44454
1361898149083,3.46352
1361898209083,3.43801
1361898269083,3.43918
1361898329083,3.46386
1361898389083,3.41290
1361898449083,3.60396
1361898509083,3.45244
1361898569083,3.42674
1361898629083,3.43072
1361898689083,3.43887
1361898749083,3.43857
1361898809083,3.45922
1361898869083,3.41420
1361898929083,3.44790
1361898989083,3.42704
1361899049083,3.44066
1361899109083,3.46758
1361899169083,3.47137
1361899229083,3.45173
1361899289083,3.45282
1361899349083,3.43564
1361899409083,3.46523
1361899469083,3.43733
1361899529083,3.44035
1361899589083,3.42570
1361899649083,3.46333
1361899709083,3.41944
1361899769083,3.46769
1361899829083,3.44761
1361899889083,3.42592
1361899949083,3.46186
1361900009083,3.46232
1361900069083,3.43101
1361900129083,3.47307
1361900189083,3.46782
1361900249083,3.45419
1361900309083,3.45562
1361900369083,3.44405
1361900429083,3.46117
1361900489083,3.48104
1361900549083,3.46760
1361900609083,3.44442
1361900669083,3.47250
1361900729083,3.46871
1361900789083,3.45812
1361900849083,3.50595
1361900909083,3.44066
1361900969083,3.44125
1361901029083,3.43246
1361901089083,3.46195
1361901149083,3.45642
1361901209083,3.47501
1361901269083,3.49784
1361901329083,3.44961
1361901389083,3.44904
1361901449083,3.45789
1361901509083,3.43873
1361901569083,3.46082
1361901629093,3.47688
1361901689093,3.45295
1361901749093,3.43738
1361901809093,3.44646
1361901869093,3.44548
1361901929093,3.42636
1361901989093,3.47326
1361902049093,3.47487
1361902109093,3.46863
1361902169093,3.48063
1361902229093,3.47769
1361902289093,3.45034
1361902349093,3.44751
1361902409093,3.48944
1361902469093,3.47454
1361902529093,3.44576
1361902589093,3.47341
1361902649093,3.45828
1361902709093,3.47810
1361902769093,3.48172
1361902829093,3.49657
1361902889093,3.47350
1361902949093,3.50944
1361903009093,3.47154
1361903069093,3.47759
1361903129093,3.48816
1361903189093,3.48432
1361903249093,3.50171
1361903309093,3.47290
1361903369093,3.50266
1361903429093,3.47782
1361903489093,3.48795
1361903549093,3.46039
1361903609093,3.49192
1361903669093,3.49980
1361903729093,3.44893
1361903789093,3.45678
1361903849093,3.49978
1361903909093,3.46079
1361903969093,3.45532
1361904029093,3.46815
1361904089093,3.47983
1361904149093,3.45143
1361904209093,3.49403
1361904269093,3.48519
1361904329093,3.47611
1361904389093,3.45140
1361904449093,3.44888
1361904509093,3.46314
1361904569093,3.45735
1361904629093,3.44963
1361904689093,3.46196
1361904749093,3.47917
1361904809093,3.47955
1361904869093,3.48950
1361904929093,3.47934
1361904989093,3.49731
1361905049093,3.46197
1361905109093,3.47098
1361905169093,3.44211
1361905229104,3.48665
1361905289104,3.42952
1361905349104,3.46442
1361905409104,3.48974
1361905469104,3.44865
1361905529104,3.48842
1361905589104,3.47265
1361905649104,3.47684
1361905709104,3.46917
1361905769104,3.46388
1361905829104,3.46082
1361905889104,3.47367
1361905949104,3.48281
1361906009104,3.46506
1361906069104,3.45963
1361906129104,3.41391
1361906189104,3.45765
1361906249104,3.47095
1361906309104,3.43151
1361906369104,3.48142
1361906429104,3.43356
1361906489104,3.45738
1361906549104,3.44810
1361906609104,3.44051
1361906669104,3.43265
1361906729104,3.42852
1361906789104,3.44594
1361906849104,3.43243
1361906909104,3.46581
1361906969104,3.46260
1361907029104,3.41307
1361907089104,3.46145
1361907149104,3.49784
1361907209104,3.46026
1361907269104,3.44734
1361907329104,3.45770
1361907389104,3.45983
1361907449104,3.45873
1361907509104,3.45088
1361907569104,3.46805
1361907629104,3.43856
1361907689104,3.45542
1361907749104,3.43645
1361907809104,3.44746
1361907869104,3.44027
1361907929104,3.45001
1361907989104,3.43464
1361908049104,3.47069
1361908109104,3.42761
1361908169104,3.47141
1361908229104,3.46136
1361908289104,3.42446
1361908349104,3.42868
1361908409104,3.43050
1361908469104,3.42320
1361908529104,3.43185
1361908589104,3.46446
1361908649104,3.46048
1361908709104,3.42717
1361908769104,3.42821
1361908829115,3.42206
1361908889115,3.42660
1361908949115,3.44404
1361909009115,3.41678
1361909069115,3.43477
1361909129115,3.43006
1361909189115,3.42966
1361909249115,3.45086
1361909309115,3.43352
1361909369115,3.44273
1361909429115,3.42711
1361909489115,3.44298
1361909549115,3.39176
1361909609115,3.43147
1361909669115,3.42653
1361909729115,3.42024
1361909789115,3.42571
1361909849115,3.42127
1361909909115,3.42047
1361909969115,3.40669
1361910029115,3.43053
1361910089115,3.42741
1361910149115,3.42329
1361910209115,3.44460
1361910269115,3.44838
1361910329115,3.43223
1361910389115,3.43459
1361910449115,3.44066
1361910509115,3.45247
1361910569115,3.42491
1361910629115,3.45762
1361910689115,3.41193
1361910749115,3.44908
1361910809115,3.43675
1361910869115,3.44239
1361910929115,3.46436
1361910989115,3.43479
1361911049115,3.42049
1361911109115,3.43181
1361911169115,3.44388
1361911229115,3.42280
1361911289115,3.44668
1361911349115,3.42667
1361911409115,3.42699
1361911469115,3.42696
1361911529115,3.43730
1361911589115,3.43024
1361911649115,3.42671
1361911709115,3.40691
1361911769115,3.42753
1361911829115,3.43715
1361911889115,3.42168
1361911949115,3.43234
1361912009115,3.45707
1361912069115,3.42932
1361912129115,3.43599
1361912189115,3.42924
1361912249115,3.43180
1361912309115,3.41331
1361912369115,3.45895
1361912429125,3.44584
1361912489125,3.41063
1361912549125,3.39846
1361912609125,3.40985
1361912669125,3.42356
1361912729125,3.47048
1361912789125,3.45514
1361912849125,3.44972
1361912909125,3.46413
1361912969125,3.44324
1361913029125,3.43017
1361913089125,3.43007
1361913149125,3.43775
1361913209125,3.43651
1361913269125,3.46476
1361913329125,3.43931
1361913389125,3.44345
1361913449125,3.45909
1361913509125,3.45616
1361913569125,3.45448
1361913629125,3.46984
1361913689125,3.40641
1361913749125,3.43945
1361913809125,3.43886
1361913869125,3.42573
1361913929125,3.45930
1361913989125,3.42657
1361914049125,3.43499
1361914109125,3.40326
1361914169125,3.44902
1361914229125,3.45019
1361914289125,3.43165
1361914349125,3.43614
1361914409125,3.47482
1361914469125,3.45514
1361914529125,3.45706
1361914589125,3.46957
1361914649125,3.42944
1361914709125,3.43253
1361914769125,3.45090
1361914829125,3.40648
1361914889125,3.45523
1361914949125,3.45363
1361915009125,3.42019
1361915069125,3.42294
1361915129125,3.43711
1361915189125,3.45091
1361915249125,3.46581
1361915309125,3.44431
1361915369125,3.47269
1361915429125,3.41332
1361915489125,3.44149
1361915549125,3.45762
1361915609125,3.42069
1361915669125,3.40199
1361915729125,3.47391
1361915789125,3.44384
1361915849125,3.42715
1361915909125,3.44488
1361915969125,3.41691
1361916029136,3.44840
1361916089136,3.42804
1361916149136,3.42580
1361916209136,3.43473
1361916269136,3.45857
1361916329136,3.43670
1361916389136,3.44863
1361916449136,3.42412
1361916509136,3.41773
1361916569136,3.44553
1361916629136,3.40967
1361916689136,3.43772
1361916749136,3.43869
1361916809136,3.42354
1361916869136,3.45783
1361916929136,3.44189
1361916989136,3.42588
1361917049136,3.45467
1361917109136,3.42062
1361917169136,3.42378
1361917229136,3.47085
1361917289136,3.46148
1361917349136,3.46658
1361917409136,3.45506
1361917469136,3.42271
1361917529136,3.41238
1361917589136,3.40982
1361917649136,3.42085
1361917709136,3.42423
1361917769136,3.42308
1361917829136,3.43609
1361917889136,3.46354
1361917949136,3.44704
1361918009136,3.45868
1361918069136,3.43214
1361918129136,3.42072
1361918189136,3.45597
1361918249136,3.45878
1361918309136,3.44202
1361918369136,3.45220
1361918429136,3.42767
1361918489136,3.41618
1361918549136,3.42572
1361918609136,3.42296
1361918669136,3.46367
1361918729136,3.42094
1361918789136,3.43581
1361918849136,3.43270
1361918909136,3.42525
1361918969136,3.45006
1361919029136,3.45094
1361919089136,3.43008
1361919149136,3.42383
1361919209136,3.43208
1361919269136,3.42219
1361919329136,3.41495
1361919389136,3.43972
1361919449136,3.44681
1361919509136,3.41935
1361919569136,3.45989
1361919629147,3.45862
1361919689147,3.43315
1361919749147,3.43787
1361919809147,3.43200
1361919869147,3.43118
1361919929147,3.46874
1361919989147,3.46013
1361920049147,3.45428
1361920109147,3.42807
1361920169146,3.46165
1361920229146,3.44704
1361920289146,3.44125
1361920349146,3.42603
1361920409146,3.47127
1361920469146,3.45185
1361920529146,3.48532
1361920589147,3.45969
1361920649147,3.47055
1361920709147,3.44082
1361920769147,3.45794
1361920829146,3.47203
1361920889147,3.45511
1361920949147,3.46388
1361921009147,3.47927
1361921069147,3.45681
1361921129147,3.43968
1361921189147,3.44793
1361921249147,3.47319
1361921309147,3.45096
1361921369147,3.45973
1361921429147,3.44957
1361921489146,3.46188
1361921549146,3.45740
1361921609146,3.46217
1361921669146,3.44778
1361921729146,3.45219
1361921789146,3.45746
1361921849146,3.46778
1361921909147,3.45033
1361921969147,3.47928
1361922029147,3.46062
1361922089147,3.50247
1361922149146,3.48451
1361922209146,3.44677
1361922269147,3.45927
1361922329147,3.46758
1361922389147,3.47099
1361922449147,3.46308
1361922509147,3.49138
1361922569147,3.46356
1361922629147,3.47603
1361922689147,3.48838
1361922749147,3.46733
1361922809147,3.48950
1361922869146,3.43819
1361922929146,3.47941
1361922989146,3.46959
1361923049146,3.46512
1361923109146,3.47098
1361923169146,3.49882