1362009629417,3.55401
1362009689417,3.54273
1362009749417,3.55845
1362009809417,3.55291
1362009869417,3.51444
1362009929417,3.54514
1362009989417,3.56530
1362010049417,3.54794
1362010109417,3.54941
1362010169417,3.56550
1362010229417,3.54609
1362010289417,3.55098
1362010349417,3.56143
1362010409417,3.53037
1362010469417,3.51667
1362010529417,3.54129
1362010589417,3.56648
1362010649417,3.55903
1362010709417,3.55517
1362010769417,3.53632
1362010829417,3.52466
1362010889417,3.57172
1362010949417,3.54282
1362011009417,3.56209
1362011069417,3.51995
1362011129417,3.54160
1362011189417,3.54438
1362011249417,3.53811
1362011309417,3.53883
1362011369417,3.53490
1362011429417,3.55974
1362011489417,3.54292
1362011549417,3.56181
1362011609417,3.53582
1362011669417,3.55293
1362011729417,3.55848
1362011789417,3.56767
1362011849417,3.54265
1362011909417,3.55039
1362011969417,3.53196
1362012029417,3.53685
1362012089417,3.55178
1362012149417,3.54259
1362012209417,3.52834
1362012269417,3.55046
1362012329417,3.53063
1362012389417,3.56774
1362012449417,3.53772
1362012509417,3.53315
1362012569417,3.53034
1362012629417,3.51475
1362012689417,3.53893
1362012749417,3.59310
1362012809417,3.56978
1362012869417,3.54892
1362012929417,3.50585
1362012989417,3.56441
1362013049417,3.54055
1362013109417,3.52857
1362013169417,3.51567
1362013229428,3.52807
1362013289428,3.50502
1362013349428,3.54166
1362013409428,3.54731
1362013469428,3.53157
1362013529428,3.51565
1362013589428,3.54172
1362013649428,3.56504
1362013709428,3.54262
1362013769428,3.54268
1362013829428,3.58370
1362013889428,3.54585
1362013949428,3.55186
1362014009428,3.55924
1362014069428,3.57990
1362014129428,3.56310
1362014189428,3.54330
1362014249428,3.53584
1362014309428,3.53423
1362014369428,3.51737
1362014429428,3.51845
1362014489428,3.53733
1362014549428,3.54209
1362014609428,3.54147
1362014669428,3.53965
1362014729428,3.53551
1362014789428,3.51839
1362014849428,3.54377
1362014909428,3.53694
1362014969428,3.54020
1362015029428,3.52460
1362015089428,3.55593
1362015149428,3.52456
1362015209428,3.51733
1362015269428,3.55247
1362015329428,3.54402
1362015389428,3.52874
1362015449428,3.55322
1362015509428,3.54360
1362015569428,3.59772
1362015629428,3.52854
1362015689428,3.56578
1362015749428,3.56002
1362015809428,3.56364
1362015869428,3.55499
1362015929428,3.56114
1362015989428,3.55442
1362016049428,3.53267
1362016109428,3.58757
1362016169428,3.54014
1362016229428,3.54110
1362016289428,3.55379
1362016349428,3.56275
1362016409428,3.54681
1362016469428,3.55348
1362016529428,3.55848
1362016589428,3.53949
1362016649428,3.56884
1362016709428,3.58680
1362016769428,3.56259
1362016829439,3.56240
1362016889439,3.54153
1362016949439,3.58035
1362017009439,3.53942
1362017069439,3.56002
1362017129439,3.56405
1362017189439,3.55192
1362017249439,3.56148
1362017309439,3.57651
1362017369439,3.58713
1362017429439,3.57179
1362017489439,3.56981
1362017549439,3.59001
1362017609439,3.59572
1362017669439,3.55696
1362017729439,3.57542
1362017789439,3.54739
1362017849439,3.57774
1362017909439,3.56569
1362017969439,3.56676
1362018029439,3.59018
1362018089439,3.57401
1362018149439,3.57413
1362018209439,3.55132
1362018269439,3.58680
1362018329439,3.58045
1362018389439,3.55615
1362018449439,3.56217
1362018509439,3.60231
1362018569439,3.55826
1362018629439,3.57721
1362018689439,3.56411
1362018749439,3.61776
1362018809439,3.60228
1362018869439,3.58545
1362018929439,3.58391
1362018989439,3.60850
1362019049439,3.52278
1362019109439,3.57161
1362019169439,3.58121
1362019229439,3.57724
1362019289439,3.60338
1362019349439,3.58536
1362019409439,3.58515
1362019469439,3.59591
1362019529439,3.57188
1362019589439,3.58773
1362019649439,3.54641
1362019709439,3.57373
1362019769439,3.58051
1362019829439,3.59389
1362019889439,3.56933
1362019949439,3.56730
1362020009439,3.57464
1362020069439,3.58653
1362020129439,3.58594
1362020189439,3.61456
1362020249439,3.60283
1362020309439,3.57278
1362020369439,3.57810
1362020429450,3.58414
1362020489450,3.59369
1362020549450,3.58365
1362020609450,3.59325
1362020669450,3.56820
1362020729450,3.61035
1362020789450,3.57615
1362020849450,3.56912
1362020909450,3.60956
1362020969450,3.57528
1362021029450,3.60295
1362021089450,3.56370
1362021149450,3.55703
1362021209450,3.58365
1362021269450,3.54610
1362021329450,3.59990
1362021389450,3.57050
1362021449450,3.61291
1362021509450,3.60084
1362021569450,3.53348
1362021629450,3.57868
1362021689450,3.56876
1362021749450,3.57630
1362021809450,3.59099
1362021869450,3.58638
1362021929450,3.58331
1362021989450,3.55818
1362022049450,3.56378
1362022109450,3.58824
1362022169450,3.57663
1362022229450,3.91970
1362022289450,3.55923
1362022349450,3.58023
1362022409450,3.58256
1362022469450,3.60412
1362022529450,3.57977
1362022589450,3.59797
1362022649450,3.58149
1362022709450,3.57620
1362022769450,3.56609
1362022829450,3.58124
1362022889450,3.60698
1362022949450,3.58372
1362023009450,3.56884
1362023069450,3.57159
1362023129450,3.57541
1362023189450,3.59756
1362023249450,3.57639
1362023309450,3.58442
1362023369450,3.60195
1362023429450,3.58909
1362023489450,3.58941
1362023549450,3.57767
1362023609450,3.61427
1362023669450,3.57767
1362023729450,3.57129
1362023789450,3.59505
1362023849450,3.60801
1362023909450,3.58704
1362023969450,3.59804
1362024029461,3.57551
1362024089461,3.56145
1362024149461,3.57492
1362024209461,3.60175
1362024269461,3.56346
1362024329461,3.57536
1362024389461,3.60190
1362024449461,3.58545
1362024509461,3.58133
1362024569461,3.57631
1362024629461,3.58693
1362024689461,3.57549
1362024749461,3.57017
1362024809461,3.59344
1362024869461,3.56511
1362024929461,3.58175
1362024989461,3.57218
1362025049461,3.58385
1362025109461,3.57463
1362025169461,3.56939
1362025229461,3.56594
1362025289461,3.55892
1362025349461,3.53038
1362025409461,3.57569
1362025469461,3.54938
1362025529461,3.58331
1362025589461,3.54354
1362025649461,3.55595
1362025709461,3.54788
1362025769461,3.56313
1362025829461,3.57932
1362025889461,3.55683
1362025949461,3.56177
1362026009461,3.58343
1362026069461,3.55111
1362026129461,3.57566
1362026189461,3.51950
1362026249461,3.57597
1362026309461,3.56100
1362026369461,3.59386
1362026429461,3.58035
1362026489461,3.53662
1362026549461,3.56552
1362026609461,3.58125
1362026669461,3.53788
1362026729461,3.53107
1362026789461,3.56574
1362026849461,3.55144
1362026909461,3.58641
1362026969461,3.55708
1362027029461,3.56808
1362027089461,3.56706
1362027149461,3.56088
1362027209461,3.54644
1362027269461,3.55110
1362027329461,3.53046
1362027389461,3.54910
1362027449461,3.52583
1362027509461,3.59117
1362027569461,3.55049
1362027629472,3.56397
1362027689472,3.58032
1362027749472,3.54195
1362027809472,3.54204
1362027869472,3.56730
1362027929472,3.56776
1362027989472,3.55168
1362028049472,3.53517
1362028109472,3.55101
1362028169472,3.55476
1362028229472,3.58579
1362028289472,3.59432
1362028349472,3.54828
1362028409472,3.54169
1362028469472,3.55536
1362028529472,3.57607
1362028589472,3.55394
1362028649472,3.53631
1362028709472,3.51915
1362028769472,3.57131
1362028829472,3.58331
1362028889472,3.55915
1362028949472,3.56738
1362029009472,3.54391
1362029069472,3.54363
1362029129472,3.57772
1362029189472,3.53429
1362029249472,3.54543
1362029309472,3.56699
1362029369472,3.55838
1362029429472,3.57457
1362029489472,3.57134
1362029549472,3.55788
1362029609472,3.58173
1362029669472,3.57662
1362029729472,3.57933
1362029789472,3.58015
1362029849472,3.56662
1362029909472,3.62010
1362029969472,3.56206
1362030029472,3.58365
1362030089472,3.58099
1362030149472,3.60354
1362030209472,3.57532
1362030269472,3.57627
1362030329472,3.58663
1362030389472,3.57275
1362030449472,3.57686
1362030509472,3.59799
1362030569472,3.55827
1362030629472,3.55517
1362030689472,3.57374
1362030749472,3.56765
1362030809472,3.56846
1362030869472,3.57706
1362030929472,3.56759
1362030989472,3.56796
1362031049472,3.54917
1362031109472,3.55993
1362031169472,3.57400
1362031229483,3.58440
1362031289483,3.57828
1362031349483,3.56358
1362031409483,3.55587
1362031469483,3.57583
1362031529483,3.55805
1362031589483,3.54769
1362031649483,3.54715
1362031709483,3.57262
1362031769483,3.62877
1362031829483,3.55087
1362031889483,3.57015
1362031949483,3.56368
1362032009483,3.56084
1362032069483,3.56666
1362032129483,3.57189
1362032189483,3.54869
1362032249483,3.54887
1362032309483,3.55060
1362032369483,3.53846
1362032429483,3.57398
1362032489483,3.55425
1362032549483,3.53441
1362032609483,3.56098
1362032669483,3.57046
1362032729483,3.53883
1362032789483,3.56515
1362032849483,3.52117
1362032909483,3.56369
1362032969483,3.57546
1362033029483,3.52679
1362033089483,3.56743
1362033149483,3.57481
1362033209483,3.57853
1362033269483,3.54934
1362033329483,3.56803
1362033389483,3.56117
1362033449483,3.54643
1362033509483,3.53551
1362033569483,3.55947
1362033629483,3.57092
1362033689483,3.52455
1362033749483,3.58205
1362033809483,3.55511
1362033869483,3.51638
1362033929483,3.56520
1362033989483,3.57935
1362034049483,3.57396
1362034109483,3.55523
1362034169483,3.55512
1362034229483,3.55315
1362034289483,3.55839
1362034349483,3.53495
1362034409483,3.55992
1362034469483,3.55534
1362034529483,3.55688
1362034589483,3.57724
1362034649483,3.58496
1362034709483,3.58277
1362034769483,3.58525
1362034829494,3.58559
1362034889494,3.58071
1362034949494,3.60695
1362035009494,3.58754
1362035069494,3.59134
1362035129494,3.62097
1362035189494,3.58627
1362035249494,3.58694
1362035309494,3.62300
1362035369494,3.55546
1362035429494,3.58814
1362035489494,3.59552
1362035549494,3.57049
1362035609494,3.57435
1362035669494,3.56352
1362035729494,3.57360
1362035789494,3.58557
1362035849494,3.54440
1362035909494,3.59729
1362035969494,3.57788
1362036029494,3.59278
1362036089494,3.57196
1362036149494,3.58903
1362036209494,3.57561
1362036269494,3.55374
1362036329494,3.57147
1362036389494,3.58417
1362036449494,3.57948
1362036509494,3.57830
1362036569494,3.58019
1362036629494,3.57491
1362036689494,3.59633
1362036749494,3.58540
1362036809494,3.54324
1362036869494,3.55853
1362036929494,3.59204
1362036989494,3.58376
1362037049494,3.58908
1362037109494,3.58398
1362037169494,3.60124
1362037229494,3.58540
1362037289494,3.56023
1362037349494,3.59271
1362037409494,3.56953
1362037469494,3.55514
1362037529494,3.58314
1362037589494,3.59394
1362037649494,3.56756
1362037709494,3.57587
1362037769494,3.58386
1362037829494,3.60612
1362037889494,3.57418
1362037949494,3.59199
1362038009494,3.58129
1362038069494,3.61087
1362038129494,3.56590
1362038189494,3.56963
1362038249494,3.55447
1362038309494,3.60915
1362038369494,3.59113
1362038429505,3.59062
1362038489505,3.55943
1362038549505,3.58594
1362038609505,3.58316
1362038669505,3.56844
1362038729505,3.59346
1362038789505,3.57674
1362038849505,3.61930
1362038909505,3.57525
1362038969505,3.60662
1362039029505,3.57733
1362039089505,3.62880
1362039149505,3.58488
1362039209505,3.58467
1362039269505,3.58412
1362039329505,3.57132
1362039389505,3.58132
1362039449505,3.55888
1362039509505,3.60196
1362039569505,3.59090
1362039629505,3.60235
1362039689505,3.56566
1362039749505,3.59641
1362039809505,3.58215
1362039869505,3.60299
1362039929505,3.61375
1362039989505,3.57965
1362040049505,3.58354
1362040109505,3.59886
1362040169505,3.61499
1362040229505,3.61431
1362040289505,3.59237
1362040349505,3.60597
1362040409505,3.58418
1362040469505,3.58868
1362040529505,3.60563
1362040589505,3.55734
1362040649505,3.59260
1362040709505,3.60361
1362040769505,3.55556
1362040829505,3.57464
1362040889505,3.60672
1362040949505,3.57392
1362041009505,3.57990
1362041069505,3.56500
1362041129505,3.57175
1362041189505,3.57457
1362041249505,3.57152
1362041309505,3.59009
1362041369505,3.56822
1362041429505,3.59398
1362041489505,3.57012
1362041549505,3.58095
1362041609505,3.56140
1362041669505,3.57538
1362041729505,3.57750
1362041789505,3.59725
1362041849505,3.60639
1362041909505,3.59096
1362041969505,3.60923
1362042029516,3.57110
1362042089516,3.55670
1362042149516,3.57921
1362042209516,3.54585
1362042269516,3.56706
1362042329516,3.57949
1362042389516,3.58565
1362042449516,3.55807
1362042509516,3.58425
1362042569516,3.60355
1362042629516,3.58614
1362042689516,3.59538
1362042749516,3.58075
1362042809516,3.58854
1362042869516,3.61897
1362042929516,3.57716
1362042989516,3.58989
1362043049516,3.55997
1362043109516,3.60108
1362043169516,3.60959
1362043229516,3.57668
1362043289516,3.57757
1362043349516,3.59957
1362043409516,3.59993
1362043469516,3.59300
1362043529516,3.60472
1362043589516,3.59516
1362043649516,3.56551
1362043709516,3.58621
1362043769516,3.59278
1362043829516,3.57983
1362043889516,3.59373
1362043949516,3.60001
1362044009516,3.60878
1362044069516,3.57170
1362044129516,3.59077
1362044189516,3.57351
1362044249516,3.59708
1362044309516,3.57526
1362044369516,3.59804
1362044429516,3.58520
1362044489516,3.55636
1362044549516,3.58953
1362044609516,3.57231
1362044669516,3.59004
1362044729516,3.58788
1362044789516,3.58888
1362044849516,3.58827
1362044909516,3.60897
1362044969516,3.57531
1362045029516,3.58464
1362045089516,3.58012
1362045149516,3.60059
1362045209516,3.59635
1362045269516,3.60440
1362045329516,3.59115
1362045389516,3.58122
1362045449516,3.58471
1362045509516,3.56169
1362045569516,3.59622
1362045629527,3.61559
1362045689527,3.59403
1362045749527,3.58978
1362045809527,3.56883
1362045869527,3.59327
1362045929527,3.59183
1362045989527,3.61803
1362046049527,3.60745
1362046109527,3.57743
1362046169527,3.59583
1362046229527,3.56716
1362046289527,3.58449
1362046349527,3.60257
1362046409527,3.76244
1362046469527,3.59784
1362046529527,3.57043
1362046589527,3.60349
1362046649527,3.56113
1362046709527,3.60418
1362046769527,3.61635
1362046829527,3.60419
1362046889527,3.58793
1362046949527,3.57803
1362047009527,3.59733
1362047069527,3.58984
1362047129527,3.57449
1362047189527,3.61549
1362047249527,3.59288
1362047309527,3.59770
1362047369527,3.56392
1362047429527,3.57447
1362047489527,3.59088
1362047549527,3.58962
1362047609527,3.60914
1362047669527,3.60040
1362047729527,3.62653
1362047789527,3.58123
1362047849527,3.60564
1362047909527,3.60902
1362047969527,3.59884
1362048029527,3.59453
1362048089527,3.59690
1362048149527,3.60751
1362048209527,3.59548
1362048269527,3.59731
1362048329527,3.60342
1362048389527,3.59820
1362048449527,3.58120
1362048509527,3.58972
1362048569527,3.58309
1362048629527,3.60344
1362048689527,3.58959
1362048749527,3.60296
1362048809527,3.57233
1362048869527,3.60632
1362048929527,3.59271
1362048989527,3.59300
1362049049527,3.60319
1362049109527,3.57793
1362049169527,3.60296
1362049229538,3.60500
1362049289538,3.58765
1362049349538,3.61886
1362049409538,3.61991
1362049469538,3.61684
1362049529538,3.60603
1362049589538,3.59366
1362049649538,3.61770
1362049709538,3.61631
1362049769538,3.63677
1362049829538,3.61573
1362049889538,3.63030
1362049949538,3.59382
1362050009538,3.60620
1362050069538,3.59170
1362050129538,3.57826
1362050189538,3.58150
1362050249538,3.61383
1362050309538,3.58502
1362050369538,3.59941
1362050429538,3.60308
1362050489538,3.59240
1362050549538,3.61735
1362050609538,3.60445
1362050669538,3.58553
1362050729538,3.59879
1362050789538,3.60264
1362050849538,3.59926
1362050909538,3.57636
1362050969538,3.60608
1362051029538,3.59286
1362051089538,3.61695
1362051149538,3.60150
1362051209538,3.62541
1362051269538,3.57715
1362051329538,3.64408
1362051389538,3.57518
1362051449538,3.58317
1362051509538,3.58758
1362051569538,3.58382
1362051629538,3.60057
1362051689538,3.62442
1362051749538,3.61041
1362051809538,3.60366
1362051869538,3.58086
1362051929538,3.56169
1362051989538,3.59704
1362052049538,3.61713
1362052109538,3.61391
1362052169538,3.55865
1362052229538,3.59941
1362052289538,3.58526
1362052349538,3.57253
1362052409538,3.59129
1362052469538,3.61758
1362052529538,3.60228
1362052589538,3.61767
1362052649538,3.58084
1362052709538,3.56792
1362052769538,3.59434
1362052829549,3.59728
1362052889549,3.56749
1362052949549,3.59499
1362053009549,3.59049
1362053069549,3.58965
1362053129549,3.58295
1362053189549,3.56804
1362053249549,3.56389
1362053309549,3.59021
1362053369549,3.57337
1362053429549,3.57199
1362053489549,3.59218
1362053549549,3.58828
1362053609549,3.58536
1362053669549,3.56805
1362053729549,3.56059
1362053789549,3.58318
1362053849549,3.58109
1362053909549,3.57588
1362053969549,3.57012
1362054029549,3.54580
1362054089549,3.59441
1362054149549,3.54374
1362054209549,3.59199
1362054269549,3.58241
1362054329549,3.56159
1362054389549,3.59724
1362054449549,3.56347
1362054509549,3.59239
1362054569549,3.56152
1362054629549,3.58023
1362054689549,3.57736
1362054749549,3.54348
1362054809549,3.56501
1362054869549,3.56692
1362054929549,3.60494
1362054989549,3.58824
1362055049549,3.58336
1362055109549,3.59275
1362055169549,3.60324
1362055229549,3.58567
1362055289549,3.56389
1362055349549,3.60694
1362055409549,3.57691
1362055469549,3.54077
1362055529549,3.56778
1362055589549,3.55972
1362055649549,3.56617
1362055709549,3.55466
1362055769549,3.58543
1362055829549,3.56296
1362055889549,3.58718
1362055949549,3.58651
1362056009549,3.57910
1362056069549,3.55051
1362056129549,3.55563
1362056189549,3.56960
1362056249549,3.55731
1362056309549,3.57630
1362056369549,3.54454
1362056429560,3.58150
1362056489560,3.56289
1362056549560,3.58671
1362056609560,3.56410
1362056669560,3.57109
1362056729560,3.57133
1362056789560,3.52835
1362056849560,3.55203
1362056909560,3.59949
1362056969560,3.56188
1362057029560,3.55923
1362057089560,3.56115
1362057149560,3.54174
1362057209560,3.52931
1362057269560,3.57037
1362057329560,3.60363
1362057389560,3.57311
1362057449560,3.60933
1362057509560,3.58504
1362057569560,3.56928
1362057629560,3.57103
1362057689560,3.55415
1362057749560,3.55599
1362057809560,3.58716
1362057869560,3.54025
1362057929560,3.56875
1362057989560,3.56499
1362058049560,3.57778
1362058109560,3.57372
1362058169560,3.60461
1362058229560,3.56654
1362058289560,3.56991
1362058349560,3.56643
1362058409560,3.58993
1362058469560,3.54270
1362058529560,3.58867
1362058589560,3.56873
1362058649560,3.58599
1362058709560,3.57053
1362058769560,3.54592
1362058829560,3.58372
1362058889560,3.56896
1362058949560,3.59726
1362059009560,3.60269
1362059069560,3.59553
1362059129560,3.57957
1362059189560,3.58511
1362059249560,3.58169
1362059309560,3.60581
1362059369560,3.59101
1362059429560,3.62253
1362059489560,3.55117
1362059549560,3.60641
1362059609560,3.57697
1362059669560,3.59880
1362059729560,3.57778
1362059789560,3.57584
1362059849560,3.60366
1362059909560,3.58010
1362059969560,3.58934
1362060029571,3.58248
1362060089571,3.57879
1362060149571,3.56363
1362060209571,3.56834
1362060269571,3.60417
1362060329571,3.58635
1362060389571,3.64347
1362060449571,3.58633
1362060509571,3.61484
1362060569571,3.58477
1362060629571,3.60749
1362060689571,3.59747
1362060749571,3.59786
1362060809571,3.58332
1362060869571,3.59186
1362060929571,3.59905
1362060989571,3.59325
1362061049571,3.57889
1362061109571,3.57955
1362061169571,3.57297
1362061229571,3.61580
1362061289571,3.60903
1362061349571,3.60053
1362061409571,3.57397
1362061469571,3.58159
1362061529571,3.58515
1362061589571,3.57094
1362061649571,3.58748
1362061709571,3.57835
1362061769571,3.62578
1362061829571,3.59528
1362061889571,3.59120
1362061949571,3.61491
1362062009571,3.63117
1362062069571,3.59765
1362062129571,3.59101
1362062189571,3.58404
1362062249571,3.65898
1362062309571,3.59258
1362062369571,3.61033
1362062429571,3.63224
1362062489571,3.57233
1362062549571,3.59550
1362062609571,3.56988
1362062669571,3.60118
1362062729571,3.58488
1362062789571,3.60655
1362062849571,3.63193
1362062909571,3.59323
1362062969571,3.56960
1362063029571,3.61698
1362063089571,3.60100
1362063149571,3.58799
1362063209571,3.61439
1362063269571,3.61621
1362063329571,3.61635
1362063389571,3.59479
1362063449571,3.60380
1362063509571,3.63317
1362063569571,3.64273
1362063629581,3.65762
1362063689581,3.62885
1362063749581,3.59050
1362063809581,3.59935
1362063869581,3.57731
1362063929581,3.61039
1362063989581,3.61590
1362064049581,3.58184
1362064109581,3.60045
1362064169581,3.60059
1362064229581,3.62337
1362064289581,3.59595
1362064349581,3.57662
1362064409581,3.61399
1362064469581,3.58711
1362064529581,3.56105
1362064589581,3.59907
1362064649581,3.60731
1362064709581,3.61844
1362064769581,3.61233
1362064829581,3.62968
1362064889581,3.65426
1362064949581,3.62934
1362065009581,3.63038
1362065069581,3.65234
1362065129581,3.68596
1362065189581,3.59955
1362065249581,3.61504
1362065309581,3.63255
1362065369581,3.60629
1362065429581,3.60973
1362065489581,3.61893
1362065549581,3.59849
1362065609581,3.59614
1362065669581,3.60901
1362065729581,3.59911
1362065789581,3.59053
1362065849581,3.61845
1362065909581,3.60460
1362065969581,3.61661
1362066029581,3.62310
1362066089581,3.60013
1362066149581,3.62469
1362066209581,3.61592
1362066269581,3.59612
1362066329581,3.61266
1362066389581,3.63424
1362066449581,3.60909
1362066509581,3.60822
1362066569581,3.64697
1362066629581,3.62625
1362066689581,3.60957
1362066749581,3.63769
1362066809581,3.60905
1362066869581,3.59558
1362066929581,3.65121
1362066989581,3.67812
1362067049581,3.65026
1362067109581,3.68077
1362067169581,3.67945
1362067229592,3.67552
1362067289592,3.63800
1362067349592,3.65901
1362067409592,3.65526
1362067469592,3.62766
1362067529592,3.63446
1362067589592,3.64035
1362067649592,3.62550
1362067709592,3.62959
1362067769592,3.62538
1362067829592,3.61439
1362067889592,3.61546
1362067949592,3.60446
1362068009592,3.64373
1362068069592,3.58570
1362068129592,3.63221
1362068189592,3.62298
1362068249592,3.62837
1362068309592,3.60257
1362068369592,3.60027
1362068429592,3.58540
1362068489592,3.61115
1362068549592,3.59595
1362068609592,3.60372
1362068669592,3.57986
1362068729592,3.58407
1362068789592,3.60966
1362068849592,3.60350
1362068909592,3.58963
1362068969592,3.62453
1362069029592,3.63125
1362069089592,3.60276
1362069149592,3.60726
1362069209592,3.58955
1362069269592,3.60365
1362069329592,3.58992
1362069389592,3.60975
1362069449592,3.56732
1362069509592,3.61257
1362069569592,3.59546
1362069629592,3.59602
1362069689592,3.57081
1362069749592,3.57223
1362069809592,3.60184
1362069869592,3.58962
1362069929592,3.61370
1362069989592,3.60304
1362070049592,3.62111
1362070109592,3.60785
1362070169592,3.59047
1362070229592,3.59094
1362070289592,3.59270
1362070349592,3.59783
1362070409592,3.58955
1362070469592,3.59216
1362070529592,3.60426
1362070589592,3.60929
1362070649592,3.58793
1362070709592,3.60552
1362070769592,3.58648
1362070829603,3.60018
1362070889603,3.61867
1362070949603,3.58589
1362071009603,3.61909
1362071069603,3.61527
1362071129603,3.60690
1362071189603,3.59733
1362071249603,3.59469
1362071309603,3.62238
1362071369603,3.60685
1362071429603,3.58586
1362071489603,3.62028
1362071549603,3.60842
1362071609603,3.61688
1362071669603,3.60914
1362071729603,3.59602
1362071789603,3.61608
1362071849603,3.62892
1362071909603,3.62721
1362071969603,3.56594
1362072029603,3.59530
1362072089603,3.62296
1362072149603,3.58758
1362072209603,3.64291
1362072269603,3.61080
1362072329603,3.62614
1362072389603,3.61044
1362072449603,3.60066
1362072509603,3.60560
1362072569603,3.61207
1362072629603,3.62200
1362072689603,3.63334
1362072749603,3.59348
1362072809603,3.59010
1362072869603,3.61186
1362072929603,3.61171
1362072989603,3.62385
1362073049603,3.60206
1362073109603,3.62921
1362073169603,3.62955
1362073229603,3.62694
1362073289603,3.61618
1362073349603,3.61213
1362073409603,3.60552
1362073469603,3.60598
1362073529603,3.62411
1362073589603,3.63060
1362073649603,3.64003
1362073709603,3.60680
1362073769603,3.63275
1362073829603,3.65340
1362073889603,3.64627
1362073949603,3.63632
1362074009603,3.65806
1362074069603,3.59801
1362074129603,3.59195
1362074189603,3.63989
1362074249603,3.60669
1362074309603,3.62041
1362074369603,3.60945
1362074429613,3.61194
1362074489613,3.60163
1362074549613,3.65758
1362074609613,3.60469
1362074669613,3.62055
1362074729613,3.62571
1362074789613,3.60544
1362074849613,3.61119
1362074909613,3.61599
1362074969613,3.58253
1362075029613,3.63233
1362075089613,3.57811
1362075149613,3.58438
1362075209613,3.63774
1362075269613,3.61051
1362075329613,3.59092
1362075389613,3.58697
1362075449613,3.59620
1362075509613,3.58956
1362075569613,3.59446
1362075629613,3.59587
1362075689613,3.61598
1362075749613,3.62151
1362075809613,3.60125
1362075869613,3.61246
1362075929613,3.60584
1362075989613,3.68630
1362076049613,3.62903
1362076109613,3.64185
1362076169613,3.62163
1362076229613,3.61042
1362076289613,3.62368
1362076349613,3.63277
1362076409613,3.61678
1362076469613,3.61545
1362076529613,3.63656
1362076589613,3.63185
1362076649613,3.60626
1362076709613,3.62102
1362076769613,3.60628
1362076829613,3.63286
1362076889613,3.62716
1362076949613,3.63005
1362077009613,3.61629
1362077069613,3.57913
1362077129613,3.64205
1362077189613,3.61076
1362077249613,3.62387
1362077309613,3.64417
1362077369613,3.61363
1362077429613,3.62973
1362077489613,3.65658
1362077549613,3.63524
1362077609613,3.64095
1362077669613,3.63027
1362077729613,3.63527
1362077789613,3.65145
1362077849613,3.62656
1362077909613,3.65161
1362077969613,3.67082
1362078029624,3.63740
1362078089624,3.65086
1362078149624,3.63202
1362078209624,3.62566
1362078269624,3.65625
1362078329624,3.64038
1362078389624,3.62149
1362078449624,3.61392
1362078509624,3.66747
1362078569624,3.62318
1362078629624,3.63957
1362078689624,3.64451
1362079229624,3.61011
1362079289624,3.62289
1362079349624,3.62262
1362079409624,3.63558
1362079469624,3.63101
1362079529624,3.61672
1362079589624,3.62336
1362079649624,3.60360
1362079709624,3.61390
1362079769624,3.62252
1362079829624,3.64115
1362079889624,3.63591
1362079949624,3.61504
1362080009624,3.62312
1362080069624,3.64567
1362080129624,3.61880
1362080189624,3.63915
1362080249624,3.64379
1362080309624,3.62475
1362080369624,3.63734
1362080429624,3.62574
1362080489624,3.65069
1362080549624,3.61623
1362080609624,3.63727
1362080669624,3.62217
1362080729624,3.63384
1362080789624,3.61429
1362080849624,3.59506
1362080909624,3.61511
1362080969624,3.60110
1362081029624,3.61601
1362081089624,3.62318
1362081149624,3.60256
1362081209624,3.63249
1362081269624,3.59757
1362081329624,3.61824
1362081389624,3.65170
1362081449624,3.61446
1362081509624,3.60657
1362081569624,3.62057
1362081629634,3.61177
1362081689634,3.63014
1362081749634,3.62462
1362081809634,3.62526
1362081869634,3.63469
1362081929634,3.62882
1362081989634,3.63421
1362082049634,3.64330
1362082109634,3.61988
1362082169634,3.64310
1362082229634,3.61756
1362082289634,3.61665
1362082349634,3.61811
1362082409634,3.62527
1362082469634,3.60943
1362082529634,3.61854
1362082589634,3.63546
1362082649634,3.60666
1362082709634,3.61618
1362082769634,3.65140
1362082829634,3.63454
1362082889634,3.59668
1362082949634,3.62000
1362083009634,3.61979
1362083069634,3.65001
1362083129634,3.60435
1362083189634,3.61967
1362083249634,3.61570
1362083309634,3.63520
1362083369634,3.64490
1362083429634,3.62014
1362083489634,3.68726
1362083549634,3.62484
1362083609634,3.62416
1362083669634,3.62282
1362083729634,3.64255
1362083789634,3.62086
1362083849634,3.63028
1362083909634,3.61788
1362083969634,3.64729
1362084029634,3.62730
1362084089634,3.61650
1362084149634,3.63120
1362084209634,3.61529
1362084269634,3.62984
1362084329634,3.61923
1362084389634,3.65641
1362084449634,3.62607
1362084509634,3.61350
1362084569634,3.59778
1362084629634,3.61357
1362084689634,3.60321
1362084749634,3.61028
1362084809634,3.61044
1362084869634,3.62812
1362084929634,3.61644
1362084989634,3.61303
1362085049634,3.62825
1362085109634,3.64335
1362085169634,3.63818
1362085229645,3.59640
1362085289645,3.64241
1362085349645,3.62015
1362085409645,3.65101
1362085469645,3.59430
1362085529645,3.63254
1362085589645,3.61112
1362085649645,3.63423
1362085709645,3.62672
1362085769645,3.63820
1362085829645,3.65962
1362085889645,3.62669
1362085949645,3.62674
1362086009645,3.62984
1362086069645,3.62667
1362086129645,3.65424
1362086189645,3.62374
1362086249645,3.62757
1362086309645,3.61162
1362086369645,3.56581
1362086429645,3.60215
1362086489645,3.61728
1362086549645,3.69131
1362086609645,3.63708
1362086669645,3.61878
1362086729645,3.63560
1362086789645,3.63602
1362086849645,3.59908
1362086909645,3.62727
1362086969645,3.59501
1362087029645,3.66139
1362087089645,3.59172
1362087149645,3.64011
1362087209645,3.63080
1362087269645,3.59114
1362087329645,3.62597
1362087389645,3.63942
1362087449645,3.64221
1362087509645,3.60844
1362087569645,3.61991
1362087629645,3.59981
1362087689645,3.64994
1362087749645,3.61337
1362087809645,3.60923
1362087869645,3.63104
1362087929645,3.64398
1362087989645,3.61713
1362088049645,3.61638
1362088109645,3.64515
1362088169645,3.62028
1362088229645,3.64488
1362088289645,3.62598
1362088349645,3.58797
1362088409645,3.64944
1362088469645,3.63528
1362088529645,3.60508
1362088589645,3.62040
1362088649645,3.61527
1362088709645,3.64670
1362088769645,3.61419
1362088829656,3.61654
1362088889656,3.64174
1362088949656,3.63044
1362089009656,3.63514
1362089069656,3.63050
1362089129656,3.60814
1362089189656,3.64216
1362089249656,3.63567
1362089309656,3.65828
1362089369656,3.62916
1362089429656,3.62208
1362089489656,3.62644
1362089549656,3.65323
1362089609656,3.61421
1362089669656,3.61826
1362089729656,3.63604
1362089789656,3.61955
1362089849656,3.65105
1362089909656,3.59586
1362089969656,3.64629
1362090029656,3.63214
1362090089656,3.63768
1362090149656,3.61932
1362090209656,3.64915
1362090269656,3.63941
1362090329656,3.63763
1362090389656,3.65417
1362090449656,3.61306
1362090509656,3.63927
1362090569656,3.64222
1362090629656,3.62099
1362090689656,3.60814
1362090749656,3.64001
1362090809656,3.64238
1362090869656,3.66237
1362090929656,3.62841
1362090989656,3.66457
1362091049656,3.63631
1362091109656,3.67601
1362091169656,3.66191
1362091229656,3.64546
1362091289656,3.61146
1362091349656,3.63476
1362091409656,3.66991
1362091469656,3.58920
1362091529656,3.61189
1362091589656,3.64675
1362091649656,3.64316
1362091709656,3.65155
1362091769656,3.63057
1362091829656,3.67386
1362091889656,3.63801
1362091949656,3.62033
1362092009656,3.65392
1362092069656,3.65400
1362092129656,3.63415
1362092189656,3.62537
1362092249656,3.64123
1362092309656,3.61506
1362092369656,3.62496
1362092429667,3.61899
1362092489667,3.64694
1362092549667,3.63373
1362092609667,3.63155
1362092669667,3.65461
1362092729667,3.63697
1362092789667,3.64642
1362092849667,3.62596
1362092909667,3.64491
1362092969667,3.64303
1362093029667,3.60677
1362093089667,3.63338
1362093149667,3.64283
1362093209667,3.62369
1362093269667,3.64732
1362093329667,3.63284
1362093389667,3.63699
1362093449667,3.65120
1362093509667,3.65867
1362093569667,3.62676
1362093629667,3.64061
1362093689667,3.63015
1362093749667,3.62615
1362093809667,3.63093
1362093869667,3.62799
1362093929667,3.64111
1362093989667,3.64919
1362094049667,3.64146
1362094109667,3.64487
1362094169667,3.63639
1362094229667,3.65932
1362094289667,3.65072
1362094349667,3.67121
1362094409667,3.66279
1362094469667,3.66142
1362094529667,3.68673
1362094589667,3.65592
1362094649667,3.65784
1362094709667,3.66261
1362094769667,3.63641
1362094829667,3.63862
1362094889667,3.66241
1362094949667,3.65920
1362095009667,3.63648
1362095069667,3.65616
1362095129667,3.63702
1362095189667,3.66048
1362095249667,3.66414
1362095309667,3.64224
1362095369667,3.63980
1362095429667,3.65161
1362095489667,3.65063
1362095549667,3.64918
1362095609667,3.65898
1362095669667,3.63701
1362095729667,3.68395
1362095789667,3.68699
1362095849667,3.65235
1362095909667,3.65769
1362095969667,3.67092