1362096029678,3.66121
1362096089678,3.66290
1362096149678,3.67239
1362096209678,3.66423
1362096269678,3.66964
1362096329678,3.65437
1362096389678,3.69279
1362096449678,3.67367
1362096509678,3.65407
1362096569678,3.64551
1362096629678,3.63981
1362096689678,3.66731
1362096749678,3.67079
1362096809678,3.67901
1362096869678,3.68528
1362096929678,3.68974
1362096989678,3.67612
1362097049678,3.68545
1362097109678,3.64816
1362097169678,3.68305
1362097229678,3.66855
1362097289678,3.64697
1362097349678,3.65328
1362097409678,3.63960
1362097469678,3.64252
1362097529678,3.64962
1362097589678,3.64980
1362097649678,3.64125
1362097709678,3.67077
1362097769678,3.64963
1362097829678,3.65826
1362097889678,3.65955
1362097949678,3.63789
1362098009678,3.67603
1362098069678,3.68464
1362098129678,3.63133
1362098189678,3.66629
1362098249678,3.67952
1362098309678,3.66648
1362098369678,3.65634
1362098429678,3.65557
1362098489678,3.66187
1362098549678,3.67375
1362098609678,3.97616
1362098669678,3.64155
1362098729678,3.67796
1362098789678,3.65573
1362098849678,3.62915
1362098909678,3.67664
1362098969678,3.68450
1362099029678,3.65452
1362099089678,3.66961
1362099149678,3.66361
1362099209678,3.67528
1362099269678,3.66721
1362099329678,3.64053
1362099389678,3.63748
1362099449678,3.65964
1362099509678,3.70087
1362099569678,3.67870
1362099629689,3.63489
1362099689689,3.66655
1362099749689,3.64792
1362099809689,3.66193
1362099869689,3.65554
1362099929689,3.68382
1362099989689,3.65596
1362100049689,3.67163
1362100109689,3.71418
1362100169689,3.67632
1362100229689,3.66459
1362100289689,3.66126
1362100349689,3.68841
1362100409689,3.67714
1362100469689,3.70401
1362100529689,3.69529
1362100589689,3.70270
1362100649689,3.73520
1362100709689,3.69895
1362100769689,3.69193
1362100829689,3.69182
1362100889689,3.73113
1362100949689,3.71557
1362101009689,3.71439
1362101069689,3.72533
1362101129689,3.70484
1362101189689,3.69965
1362101249689,3.69891
1362101309689,3.67978
1362101369689,3.69571
1362101429689,3.68939
1362101489689,3.69788
1362101549689,3.67693
1362101609689,3.66873
1362101669689,3.67765
1362101729689,3.71116
1362101789689,3.69113
1362101849689,3.70777
1362101909689,3.67923
1362101969689,3.67772
1362102029689,3.66786
1362102089689,3.72320
1362102149689,3.67633
1362102209689,3.69573
1362102269689,3.70617
1362102329689,3.69688
1362102389689,3.69098
1362102449689,3.72105
1362102509689,3.69959
1362102569689,3.69414
1362102629689,3.65964
1362102689689,3.68862
1362102749689,3.67197
1362102809689,3.70829
1362102869689,3.67723
1362102929689,3.70264
1362102989689,3.72181
1362103049689,3.69164
1362103109689,3.68136
1362103169689,3.68885
1362103229715,3.67988
1362103289715,3.68427
1362103349715,3.66503
1362103409715,3.67420
1362103469715,3.68654
1362103529715,3.69969
1362103589715,3.69993
1362103649715,3.66463
1362103709715,3.67727
1362103769715,3.70801
1362103829715,3.68182
1362103889715,3.68435
1362103949715,3.66761
1362104009715,3.65482
1362104069715,3.67420
1362104129715,3.68333
1362104189715,3.71528
1362104249715,3.69749
1362104309715,3.68410
1362104369715,3.69762
1362104429715,3.69045
1362104489715,3.67704
1362104549715,3.68153
1362104609715,3.66153
1362104669715,3.67717
1362104729715,3.68732
1362104789715,3.70146
1362104849715,3.69812
1362104909715,3.68147
1362104969715,3.68704
1362105029715,3.70885
1362105089715,3.73178
1362105149715,3.68402
1362105209715,3.72172
1362105269715,3.69495
1362105329715,3.66447
1362105389715,3.72623
1362105449715,3.69890
1362105509715,3.68685
1362105569715,3.71152
1362105629715,3.68829
1362105689715,3.75346
1362105749715,3.73526
1362105809715,3.67607
1362105869715,3.67853
1362105929715,3.68165
1362105989715,3.71594
1362106049715,3.70900
1362106109715,3.68313
1362106169715,3.68763
1362106229715,3.67190
1362106289715,3.69248
1362106349715,3.70148
1362106409715,3.68064
1362106469715,3.71123
1362106529715,3.72182
1362106589715,3.70399
1362106649715,3.69775
1362106709715,3.68531
1362106769715,3.71715
1362106829727,3.68320
1362106889727,3.67139
1362106949727,3.71282
1362107009727,3.70873
1362107069727,3.71104
1362107129727,3.70612
1362107189727,3.70237
1362107249727,3.68877
1362107309727,3.68990
1362107369727,3.69146
1362107429727,3.68087
1362107489727,3.71661
1362107549727,3.67794
1362107609727,3.71813
1362107669727,3.71283
1362107729727,3.67119
1362107789727,3.69912
1362107849727,3.69658
1362107909727,3.71154
1362107969727,3.70235
1362108029727,3.68799
1362108089727,3.71026
1362108149727,3.70712
1362108209727,3.68318
1362108269727,3.66773
1362108329727,3.68774
1362108389727,3.69405
1362108449727,3.72194
1362108509727,3.70983
1362108569727,3.67780
1362108629727,3.70127
1362108689727,3.70059
1362108749727,3.70747
1362108809727,3.68450
1362108869727,3.70884
1362108929727,3.68822
1362108989727,3.69977
1362109049727,3.69095
1362109109727,3.67646
1362109169727,3.70753
1362109229727,3.67490
1362109289727,3.70448
1362109349727,3.68151
1362109409727,3.70113
1362109469727,3.71767
1362109529727,3.69856
1362109589727,3.71265
1362109649727,3.71481
1362109709727,3.72076
1362109769727,3.65459
1362109829727,3.69777
1362109889727,3.67981
1362109949727,3.68283
1362110009727,3.65335
1362110069727,3.67092
1362110129727,3.67337
1362110189727,3.68388
1362110249727,3.67042
1362110309727,3.70015
1362110369727,3.66413
1362110429738,3.68465
1362110489738,3.69486
1362110549738,3.67324
1362110609738,3.70272
1362110669738,3.67630
1362110729738,3.70320
1362110789738,3.66693
1362110849738,3.69505
1362110909738,3.87402
1362110969738,3.68986
1362111029738,3.69464
1362111089738,3.68866
1362111149738,3.68551
1362111209738,3.69000
1362111269738,3.68402
1362111329738,3.68351
1362111389738,3.66479
1362111449738,3.70287
1362111509738,3.72869
1362111569738,3.66775
1362111629738,3.67047
1362111689738,3.67923
1362111749738,3.65648
1362111809738,3.69352
1362111869738,3.65507
1362111929738,3.68750
1362111989738,3.70061
1362112049738,3.67505
1362112109738,3.68482
1362112169738,3.69734
1362112229738,3.66983
1362112289738,3.69143
1362112349738,3.67506
1362112409738,3.68548
1362112469738,3.65165
1362112529738,3.67823
1362112589738,3.69254
1362112649738,3.70998
1362112709738,3.68487
1362112769738,3.70169
1362112829738,3.68820
1362112889738,3.68317
1362112949738,3.67407
1362113009738,3.68827
1362113069738,3.68355
1362113129738,3.69533
1362113189738,3.69257
1362113249738,3.68187
1362113309738,3.68897
1362113369738,3.70048
1362113429738,3.68106
1362113489738,3.67737
1362113549738,3.69573
1362113609738,3.66117
1362113669738,3.73009
1362113729738,3.67902
1362113789738,3.68687
1362113849738,3.66564
1362113909738,3.69976
1362113969738,3.70521
1362114029749,3.68848
1362114089749,3.68089
1362114149749,3.70856
1362114209749,3.69844
1362114269749,3.66523
1362114329749,3.70181
1362114389749,3.68290
1362114449749,3.69645
1362114509749,3.71002
1362114569749,3.73312
1362114629749,3.71742
1362114689749,3.72054
1362114749749,3.74427
1362114809749,3.72144
1362114869749,3.69458
1362114929749,3.66875
1362114989749,3.68595
1362115049749,3.67487
1362115109749,3.71013
1362115169749,3.70671
1362115229749,3.69942
1362115289749,3.68769
1362115349749,3.67834
1362115409749,3.67261
1362115469749,3.70647
1362115529749,3.68543
1362115589749,3.69339
1362115649749,3.67887
1362115709749,3.71053
1362115769749,3.69458
1362115829749,3.70161
1362115889749,3.69693
1362115949749,3.67998
1362116009749,3.70635
1362116069749,3.67851
1362116129749,3.70152
1362116189749,3.68090
1362116249749,3.71759
1362116309749,3.69527
1362116369749,3.66510
1362116429749,3.70312
1362116489749,3.71163
1362116549749,3.70171
1362116609749,3.70603
1362116669749,3.68346
1362116729749,3.67020
1362116789749,3.68315
1362116849749,3.68815
1362116909749,3.70706
1362116969749,3.69252
1362117029749,3.67777
1362117089749,3.67563
1362117149749,3.69756
1362117209749,3.67841
1362117269749,3.71161
1362117329749,3.71196
1362117389749,3.67551
1362117449749,3.70502
1362117509749,3.69741
1362117569749,3.64891
1362117629761,3.69178
1362117689761,3.68667
1362117749761,3.68161
1362117809761,3.69014
1362117869761,3.65527
1362117929761,3.70546
1362117989761,3.66700
1362118049761,3.69058
1362118109761,3.72223
1362118169761,3.67508
1362118229761,3.68395
1362118289761,3.68526
1362118349761,3.69242
1362118409761,3.66658
1362118469761,3.68609
1362118529761,3.68151
1362118589761,3.67435
1362118649761,3.67426
1362118709761,3.66408
1362118769761,3.68604
1362118829761,3.67637
1362118889761,3.65607
1362118949761,3.68273
1362119009761,3.68743
1362119069761,3.68299
1362119129761,3.70851
1362119189761,3.68390
1362119249761,3.66378
1362119309761,3.69694
1362119369761,3.70826
1362119429761,3.66574
1362119489761,3.67978
1362119549761,3.68213
1362119609761,3.69150
1362119669761,3.66275
1362119729761,3.69441
1362119789761,3.69756
1362119849761,3.65098
1362119909761,3.67311
1362119969761,3.70679
1362120029761,3.68642
1362120089761,3.69754
1362120149761,3.69978
1362120209761,3.68291
1362120269761,3.65080
1362120329761,3.67163
1362120389761,3.67061
1362120449761,3.66741
1362120509761,3.70031
1362120569761,3.67760
1362120629761,3.68192
1362120689761,3.69624
1362120749761,3.64167
1362120809761,3.66566
1362120869761,3.69509
1362120929761,3.65653
1362120989761,3.68749
1362121049761,3.63570
1362121109761,3.65996
1362121169761,3.66578
1362121229772,3.67435
1362121289772,3.64148
1362121349772,3.69454
1362121409772,3.66158
1362121469772,3.65423
1362121529772,3.64971
1362121589772,3.65544
1362121649772,3.67003
1362121709772,3.64478
1362121769772,3.69657
1362121829772,3.63758
1362121889772,3.67735
1362121949772,3.66969
1362122009772,3.66331
1362122069772,3.64458
1362122129772,3.65736
1362122189772,3.65523
1362122249772,3.66531
1362122309772,3.68477
1362122369772,3.67078
1362122429772,3.69198
1362122489772,3.68983
1362122549772,3.66685
1362122609772,3.68599
1362122669772,3.65852
1362122729772,3.67471
1362122789772,3.67317
1362122849772,3.66978
1362122909772,3.66364
1362122969772,3.65857
1362123029772,3.68855
1362123089772,3.70403
1362123149772,3.66349
1362123209772,3.65506
1362123269772,3.67170
1362123329772,3.66151
1362123389772,3.68925
1362123449772,3.67505
1362123509772,3.66169
1362123569772,3.67867
1362123629772,3.64513
1362123689772,3.64351
1362123749772,3.67943
1362123809772,3.68285
1362123869772,3.66488
1362123929772,3.67627
1362123989772,3.66976
1362124049772,3.65053
1362124109772,3.66469
1362124169772,3.68925
1362124229772,3.69130
1362124289772,3.65494
1362124349772,3.70647
1362124409772,3.69897
1362124469772,3.67775
1362124529772,3.66786
1362124589772,3.67059
1362124649772,3.66769
1362124709772,3.66861
1362124769772,3.68597
1362124829783,3.67965
1362124889783,3.65829
1362124949783,3.63756
1362125009783,3.66774
1362125069783,3.68889
1362125129783,3.65797
1362125189783,3.66187
1362125249783,3.71322
1362125309783,3.67054
1362125369783,3.68516
1362125429783,3.69036
1362125489783,3.66613
1362125549783,3.69521
1362125609783,3.67176
1362125669783,3.68481
1362125729783,3.68300
1362125789783,3.66564
1362125849783,3.69609
1362125909783,3.66498
1362125969783,3.69244
1362126029783,3.66775
1362126089783,3.67847
1362126149783,3.67149
1362126209783,3.66447
1362126269783,3.67891
1362126329783,3.68126
1362126389783,3.66937
1362126449783,3.68532
1362126509783,3.69207
1362126569783,3.67451
1362126629783,3.68207
1362126689783,3.68298
1362126749783,3.70549
1362126809783,3.66514
1362126869783,3.66327
1362126929783,3.67140
1362126989783,3.66834
1362127049783,3.66921
1362127109783,3.69007
1362127169783,3.71336
1362127229783,3.71543
1362127289783,3.66962
1362127349783,3.68559
1362127409783,3.66125
1362127469783,3.66243
1362127529783,3.66202
1362127589783,3.71946
1362127649783,3.67600
1362127709783,3.66349
1362127769783,3.69467
1362127829783,3.65804
1362127889783,3.67452
1362127949783,3.67750
1362128009783,3.68679
1362128069783,3.67518
1362128129783,3.67079
1362128189783,3.67804
1362128249783,3.68468
1362128309783,3.68611
1362128369783,3.70688
1362128429795,3.68599
1362128489795,3.68556
1362128549795,3.67709
1362128609795,3.67136
1362128669795,3.68542
1362128729795,3.68739
1362128789795,3.67471
1362128849795,3.69847
1362128909795,3.71150
1362128969795,3.67958
1362129029795,3.68930
1362129089795,3.69358
1362129149795,3.64971
1362129209795,3.69732
1362129269795,3.68899
1362129329795,3.69316
1362129389795,3.70899
1362129449795,3.70268
1362129509795,3.66752
1362129569795,3.69633
1362129629795,3.69645
1362129689795,3.70634
1362129749795,3.70495
1362129809795,3.69356
1362129869795,3.69858
1362129929795,3.68867
1362129989795,3.68759
1362130049795,3.71525
1362130109795,3.69807
1362130169795,3.69045
1362130229795,3.71045
1362130289795,3.72691
1362130349795,3.71412
1362130409795,3.71386
1362130469795,3.70412
1362130529795,3.68171
1362130589795,3.72041
1362130649795,3.71707
1362130709795,3.70128
1362130769795,3.70584
1362130829795,3.73534
1362130889795,3.68708
1362130949795,3.72108
1362131009795,3.72668
1362131069795,3.74139
1362131129795,3.71701
1362131189795,3.71899
1362131249795,3.72109
1362131309795,3.72287
1362131369795,3.70921
1362131429795,3.73511
1362131489795,3.71199
1362131549795,3.72567
1362131609795,3.74374
1362131669795,3.73777
1362131729795,3.73872
1362131789795,3.75059
1362131849795,3.73151
1362131909795,3.74744
1362131969795,3.76377
1362132029806,3.74578
1362132089806,3.76579
1362132149806,3.75555
1362132209806,3.76317
1362132269806,3.79331
1362132329806,3.74691
1362132389806,3.73900
1362132449806,3.75645
1362132509806,3.72784
1362132569806,3.74009
1362132629806,3.75646
1362132689806,3.77947
1362132749806,3.75989
1362132809806,3.76708
1362132869806,3.78851
1362132929806,3.81453
1362132989806,3.76343
1362133049806,3.75713
1362133109806,3.75328
1362133169806,3.72596
1362133229806,3.77106
1362133289806,3.75285
1362133349806,3.74392
1362133409806,3.74517
1362133469806,3.75698
1362133529806,3.74326
1362133589806,3.76722
1362133649806,3.78414
1362133709806,3.70690
1362133769806,3.74949
1362133829806,3.71561
1362133889806,3.75392
1362133949806,3.72103
1362134009806,3.75341
1362134069806,3.75775
1362134129806,3.73823
1362134189806,3.72483
1362134249806,3.72801
1362134309806,3.75284
1362134369806,3.72550
1362134429806,3.74325
1362134489806,3.73200
1362134549806,3.74661
1362134609806,3.73942
1362134669806,3.75856
1362134729806,3.73775
1362134789806,3.74033
1362134849806,3.71574
1362134909806,3.73003
1362134969806,3.74362
1362135029806,3.73261
1362135089806,3.70328
1362135149806,3.74634
1362135209806,3.75054
1362135269806,3.74476
1362135329806,3.71871
1362135389806,3.76844
1362135449806,3.75723
1362135509806,3.73887
1362135569806,3.76645
1362135629817,3.77147
1362135689817,3.73743
1362135749817,3.73148
1362135809817,3.73846
1362135869817,3.74234
1362135929817,3.71882
1362135989817,3.75258
1362136049817,3.75142
1362136109817,3.74128
1362136169817,3.76900
1362136229817,3.72084
1362136289817,3.73699
1362136349817,3.78881
1362136409817,3.73219
1362136469817,3.75038
1362136529817,3.75783
1362136589817,3.73245
1362136649817,3.73853
1362136709817,3.73276
1362136769817,3.75902
1362136829817,3.75387
1362136889817,3.72933
1362136949817,3.74693
1362137009817,3.74206
1362137069817,3.71754
1362137129817,3.71873
1362137189817,3.72722
1362137249817,3.75826
1362137309817,3.71921
1362137369817,3.73773
1362137429817,3.71194
1362137489817,3.73148
1362137549817,3.73757
1362137609817,3.73695
1362137669817,3.70859
1362137729817,3.72577
1362137789817,3.72957
1362137849817,3.73687
1362137909817,3.73362
1362137969817,3.71514
1362138029817,3.72691
1362138089817,3.71731
1362138149817,3.70899
1362138209817,3.72509
1362138269817,3.69435
1362138329817,3.74456
1362138389817,3.76175
1362138449817,3.74803
1362138509817,3.77957
1362138569817,3.72736
1362138629817,3.75546
1362138689817,3.74489
1362138749817,3.73561
1362138809817,3.73038
1362138869817,3.70415
1362138929817,3.74769
1362138989817,3.71305
1362139049817,3.71889
1362139109817,3.73728
1362139169817,3.74076
1362139229828,3.73504
1362139289828,3.74083
1362139349828,3.72726
1362139409828,3.73962
1362139469828,3.76118
1362139529828,3.73876
1362139589828,3.72027
1362139649828,3.74017
1362139709828,3.75286
1362139769828,3.74428
1362139829828,3.74841
1362139889828,3.75938
1362139949828,3.77857
1362140009828,3.73722
1362140069828,3.72192
1362140129828,3.74445
1362140189828,3.73313
1362140249828,3.72678
1362140309828,3.74638
1362140369828,3.72370
1362140429828,3.73243
1362140489828,3.74694
1362140549828,3.75985
1362140609828,3.74056
1362140669828,3.74857
1362140729828,3.75047
1362140789828,3.74807
1362140849828,3.72241
1362140909828,3.74774
1362140969828,3.74312
1362141029828,3.74396
1362141089828,3.74297
1362141149828,3.74329
1362141209828,3.72740
1362141269828,3.70664
1362141329828,3.67933
1362141389828,3.72299
1362141449828,3.71892
1362141509828,3.72346
1362141569828,3.73244
1362141629828,3.74272
1362141689828,3.73322
1362141749828,3.69500
1362141809828,3.68953
1362141869828,3.70280
1362141929828,3.73436
1362141989828,3.69792
1362142049828,3.70681
1362142109828,3.69367
1362142169828,3.71642
1362142229828,3.67688
1362142289828,3.71216
1362142349828,3.68033
1362142409828,3.70617
1362142469828,3.71459
1362142529828,3.69957
1362142589828,3.71290
1362142649828,3.72336
1362142709828,3.74442
1362142769828,3.69813
1362142829839,3.71428
1362142889839,3.70759
1362142949839,3.71894
1362143009839,3.71997
1362143069839,3.70106
1362143129839,3.72497
1362143189839,3.71883
1362143249839,3.76311
1362143309839,3.67441
1362143369839,3.69981
1362143429839,3.71919
1362143489839,3.72243
1362143549839,3.74067
1362143609839,3.71033
1362143669839,3.71421
1362143729839,3.68831
1362143789839,3.68662
1362143849839,3.72143
1362143909839,3.70317
1362143969839,3.71677
1362144029839,3.70813
1362144089839,3.73106
1362144149839,3.70488
1362144209839,3.70696
1362144269839,3.74105
1362144329839,3.72641
1362144389839,3.73870
1362144449839,3.72761
1362144509839,3.74623
1362144569839,3.75588
1362144629839,3.73408
1362144689839,3.74101
1362144749839,3.73604
1362144809839,3.72103
1362144869839,3.72179
1362144929839,3.72544
1362144989839,3.69759
1362145049839,3.70179
1362145109839,3.69664
1362145169839,3.74030
1362145229839,3.72288
1362145289839,3.74486
1362145349839,3.75730
1362145409839,3.74251
1362145469839,3.75759
1362145529839,3.71565
1362145589839,3.72054
1362145649839,3.73318
1362145709839,3.75107
1362145769839,3.76351
1362145829839,3.74088
1362145889839,3.72401
1362145949839,3.73641
1362146009839,3.74765
1362146069839,3.75193
1362146129839,3.73419
1362146189839,3.71720
1362146249839,3.68021
1362146309839,3.74432
1362146369839,3.72800
1362146429850,3.70135
1362146489850,3.73712
1362146549850,3.76131
1362146609850,3.71951
1362146669850,3.73811
1362146729850,3.73254
1362146789850,3.72953
1362146849850,3.74565
1362146909850,3.74328
1362146969850,3.70256
1362147029850,3.76116
1362147089850,3.73702
1362147149850,3.74766
1362147209850,3.72733
1362147269850,3.74375
1362147329850,3.75523
1362147389850,3.72857
1362147449850,3.70304
1362147509850,3.75420
1362147569850,3.72907
1362147629850,3.71048
1362147689850,3.72115
1362147749850,3.76580
1362147809850,3.72056
1362147869850,3.77861
1362147929850,3.76106
1362147989850,3.72510
1362148049850,3.75148
1362148109850,3.75217
1362148169850,3.75605
1362148229850,3.76121
1362148289850,3.74682
1362148349850,3.72377
1362148409850,3.78250
1362148469850,3.72919
1362148529850,3.76413
1362148589850,3.76988
1362148649850,3.74545
1362148709850,3.73987
1362148769850,3.76592
1362148829850,3.73434
1362148889850,3.77551
1362148949850,3.78088
1362149009850,3.73232
1362149069850,3.76465
1362149129850,3.73184
1362149189850,3.75827
1362149249850,3.74126
1362149309850,3.75872
1362149369850,3.74193
1362149429850,3.75041
1362149489850,3.75992
1362149549850,3.74149
1362149609850,3.73319
1362149669850,3.75400
1362149729850,3.74763
1362149789850,3.73338
1362149849850,3.72440
1362149909850,3.73538
1362149969850,3.75662
1362150029861,3.74062
1362150089861,3.72864
1362150149861,3.73510
1362150209861,3.75215
1362150269861,3.75992
1362150329861,3.73619
1362150389861,3.75612
1362150449861,3.75032
1362150509861,3.78455
1362150569861,3.73307
1362150629861,3.74546
1362150689861,3.74706
1362150749861,3.73534
1362150809861,3.75952
1362150869861,3.75660
1362150929861,3.77274
1362150989861,3.75994
1362151049861,3.73546
1362151109861,3.72886
1362151169861,3.71502
1362151229861,3.74071
1362151289861,3.75840
1362151349861,3.74359
1362151409861,3.72530
1362151469861,3.74574
1362151529861,3.74929
1362151589861,3.76405
1362151649861,3.76765
1362151709861,3.75566
1362151769861,3.72092
1362151829861,3.70904
1362151889861,3.75939
1362151949861,3.73904
1362152009861,3.73767
1362152069861,3.77084
1362152129861,3.76997
1362152189861,3.75611
1362152249861,3.76571
1362152309861,3.72627
1362152369861,3.73250
1362152429861,3.76692
1362152489861,3.76730
1362152549861,3.71126
1362152609861,3.79820
1362152669861,3.78286
1362152729861,3.77857
1362152789861,3.77547
1362152849861,3.77016
1362152909861,3.74730
1362152969861,3.80296
1362153029861,3.73422
1362153089861,3.75693
1362153149861,3.73477
1362153209861,3.76433
1362153269861,3.78392
1362153329861,3.73109
1362153389861,3.77763
1362153449861,3.77202
1362153509861,3.75781
1362153569861,3.76434
1362153629890,3.76248
1362153689890,3.73959
1362153749890,3.72801
1362153809890,3.74818
1362153869890,3.76593
1362153929890,3.72627
1362153989890,3.76622
1362154049890,3.77679
1362154109890,3.74295
1362154169890,3.75306
1362154229890,3.73596
1362154289890,3.77442
1362154349890,3.77019
1362154409890,3.74815
1362154469890,3.76568
1362154529890,3.74182
1362154589890,3.76124
1362154649890,3.74976
1362154709890,3.77820
1362154769890,3.75453
1362154829890,3.77912
1362154889890,3.78715
1362154949890,3.73875
1362155009890,3.75820
1362155069890,3.74678
1362155129890,3.73754
1362155189890,3.77961
1362155249890,3.76945
1362155309890,3.75306
1362155369890,3.70692
1362155429890,3.77360
1362155489890,3.76892
1362155549890,3.76547
1362155609890,3.75576
1362155669890,3.73277
1362155729890,3.72396
1362155789890,3.75635
1362155849890,3.78713
1362155909890,3.79410
1362155969890,3.77038
1362156029890,3.76750
1362156089890,3.79087
1362156149890,3.76490
1362156209890,3.78813
1362156269890,3.82213
1362156329890,3.77726
1362156389890,3.80577
1362156449890,3.78339
1362156509890,3.74674
1362156569890,3.80792
1362156629890,3.77875
1362156689890,3.79365
1362156749890,3.76630
1362156809890,3.80563
1362156869890,3.78712
1362156929890,3.79482
1362156989890,3.82413
1362157049890,3.84009
1362157109890,3.79363
1362157169890,3.78659
1362157229903,3.75801
1362157289903,3.78570
1362157349903,3.79500
1362157409903,3.80496
1362157469903,3.80885
1362157529903,3.76953
1362157589903,3.78982
1362157649903,3.78474
1362157709903,3.77522
1362157769903,3.77811
1362157829903,3.77773
1362157889903,3.75922
1362157949903,3.73613
1362158009903,3.76205
1362158069903,3.77422
1362158129903,3.78062
1362158189903,3.75188
1362158249903,3.73252
1362158309903,3.76626
1362158369903,3.76762
1362158429903,3.80086
1362158489903,3.74097
1362158549903,3.77769
1362158609903,3.76126
1362158669903,3.77349
1362158729903,3.78088
1362158789903,3.75371
1362158849903,3.78621
1362158909903,3.76734
1362158969903,3.76800
1362159029903,3.77108
1362159089903,3.82129
1362159149903,3.77234
1362159209903,3.78454
1362159269903,3.78770
1362159329903,3.77986
1362159389903,3.79570
1362159449903,3.75865
1362159509903,3.78741
1362159569903,3.81587
1362159629903,3.77580
1362159689903,3.77702
1362159749903,3.77865
1362159809903,3.76976
1362159869903,3.77482
1362159929903,3.77817
1362159989903,3.77200
1362160049903,3.77854
1362160109903,3.80080
1362160169903,3.77690
1362160229903,3.78827
1362160289903,3.79307
1362160349903,3.81180
1362160409903,3.81658
1362160469903,3.77127
1362160529903,3.79111
1362160589903,3.77411
1362160649903,3.77773
1362160709903,3.76564
1362160769903,3.74202
1362160829915,3.78413
1362160889915,3.78959
1362160949915,3.78016
1362161009915,3.78490
1362161069915,3.77661
1362161129915,3.76497
1362161189915,3.76051
1362161249915,3.78384
1362161309915,3.77914
1362161369915,3.76718
1362161429915,3.80396
1362161489915,3.79087
1362161549915,3.80381
1362161609915,3.79291
1362161669915,3.80705
1362161729915,3.78292
1362161789915,3.79085
1362161849915,3.81359
1362161909915,3.76631
1362161969915,3.81103
1362162029915,3.80651
1362162089915,3.76632
1362162149915,3.76000
1362162209915,3.81063
1362162269915,3.79583
1362162329915,3.78069
1362162389915,3.79228
1362162449915,3.78119
1362162509915,3.76856
1362162569915,3.76636
1362162629915,3.75426
1362162689915,3.75171
1362162749915,3.76827
1362162809915,3.76779
1362162869915,3.80602
1362162929915,3.79008
1362162989915,3.76293
1362163049915,3.76688
1362163109915,3.75726
1362163169915,3.74879
1362163229915,3.75625
1362163289915,3.75053
1362163349915,3.77160
1362163409915,3.76844
1362163469915,3.75645
1362163529915,3.72333
1362163589915,3.76660
1362163649915,3.79709
1362163709915,3.79387
1362163769915,3.79594
1362163829915,3.79027
1362163889915,3.77461
1362163949915,3.75856
1362164009915,3.82674
1362164069915,3.78469
1362164129915,3.79367
1362164189915,3.76235
1362164249915,3.74846
1362164309915,3.78807
1362164369915,3.79843
1362164429928,3.79436
1362164489928,3.78389
1362164549928,3.79554
1362164609928,3.80653
1362164669928,3.77161
1362164729928,3.76606
1362164789928,3.81040
1362164849928,3.78235
1362164909928,3.81183
1362164969928,3.81519
1362165029928,3.80370
1362165089928,3.80303
1362165149928,3.81882
1362165209928,3.81508
1362165269928,3.86570
1362165329928,3.79537
1362165389928,3.82647
1362165449928,3.81380
1362165509928,3.79451
1362165569928,3.83365
1362165629928,3.79480
1362165689928,3.83396
1362165749928,3.82329
1362165809928,3.83870
1362165869928,3.83844
1362165929928,3.82482
1362165989928,3.82010
1362166049928,3.82449
1362166109928,3.80898
1362166169928,3.76893
1362166229928,3.78094
1362166289928,3.81810
1362166349928,3.83813
1362166409928,3.82407
1362166469928,3.82188
1362166529928,3.78649
1362166589928,3.81084
1362166649928,3.81214
1362166709928,3.78167
1362166769928,3.81299
1362166829928,3.79939
1362166889928,3.81439
1362166949928,3.85070
1362167009928,3.82955
1362167069928,3.80992
1362167129928,3.81539
1362167189928,3.80771
1362167249928,3.79160
1362167309928,3.83966
1362167369928,3.82231
1362167429928,3.79988
1362167489928,3.79217
1362167549928,3.79899
1362167609928,3.83098
1362167669928,3.79670
1362167729928,3.79630
1362167789928,3.81322
1362167849928,3.78839
1362167909928,3.85409
1362167969928,3.81064
1362168029940,3.81293
1362168089940,3.80835
1362168149940,3.77135
1362168209940,3.84331
1362168269940,3.81351
1362168329940,3.81980
1362168389940,3.79898
1362168449940,3.78043
1362168509940,3.79330
1362168569940,3.81946
1362168629940,3.82749
1362168689940,3.84175
1362168749940,3.80573
1362168809940,3.81065
1362168869940,3.80703
1362168929940,3.83240
1362168989940,3.82175
1362169049940,3.79708
1362169109940,3.80107
1362169169940,3.84864
1362169229940,3.82849
1362169289940,3.83271
1362169349940,3.79642
1362169409940,3.85432
1362169469940,3.85115
1362169529940,3.80811
1362169589940,3.82375
1362169649940,3.82401
1362169709940,3.81533
1362169769940,3.82472
1362169829940,3.81173
1362169889940,3.82262
1362169949940,3.82323
1362170009940,3.82158
1362170069940,3.87162
1362170129940,3.83164
1362170189940,3.80734
1362170249940,3.86315
1362170309940,3.82228
1362170369940,3.84266
1362170429940,3.82725
1362170489940,3.80140
1362170549940,3.86523
1362170609940,3.85031
1362170669940,3.85022
1362170729940,3.83540
1362170789940,3.82307
1362170849940,3.83423
1362170909940,3.84434
1362170969940,3.84126
1362171029940,3.83912
1362171089940,3.84001
1362171149940,3.86237
1362171209940,3.83835
1362171269940,3.87412
1362171329940,3.85000
1362171389940,3.85761
1362171449940,3.87482
1362171509940,3.85243
1362171569940,3.83328
1362171629953,3.83970
1362171689953,3.85949
1362171749953,3.81961
1362171809953,3.86811
1362171869953,3.88057
1362171929953,3.82829
1362171989953,3.85759
1362172049953,3.83870
1362172109953,3.87271
1362172169953,3.85653
1362172229953,3.82576
1362172289953,3.82643
1362172829953,3.82764
1362172889953,3.88687
1362172949953,3.85982
1362173009953,3.86660
1362173069953,3.84016
1362173129953,3.87134
1362173189953,3.85964
1362173249953,3.88209
1362173309953,3.87899
1362173369953,3.86323
1362173429953,3.84851
1362173489953,3.89681
1362173549953,3.85544
1362173609953,3.85235
1362173669953,3.84987
1362173729953,3.88590
1362173789953,3.87823
1362173849953,3.83330
1362173909953,3.83830
1362173969953,3.82351
1362174029953,3.84866
1362174089953,3.85653
1362174149953,3.85746
1362174209953,3.85183
1362174269953,3.82344
1362174329953,3.84995
1362174389953,3.83105
1362174449953,3.81976
1362174509953,3.84402
1362174569953,3.83740
1362174629953,3.86085
1362174689953,3.82101
1362174749953,3.83249
1362174809953,3.82804
1362174869953,3.84681
1362174929953,3.82584
1362174989953,3.84813
1362175049953,3.85497
1362175109953,3.80767
1362175169953,3.84705
1362175229965,3.84342
1362175289965,3.82453
1362175349965,3.81628
1362175409965,3.83249
1362175469965,3.83274
1362175529965,3.86088
1362175589965,3.82407
1362175649965,3.84669
1362175709965,3.81689
1362175769965,3.82207
1362175829965,3.84484
1362175889965,3.87358
1362175949965,3.82263
1362176009965,3.79576
1362176069965,3.83307
1362176129965,3.82691
1362176189965,3.81520
1362176249965,3.82414
1362176309965,3.79308
1362176369965,3.82667
1362176429965,3.81007
1362176489965,3.82950
1362176549965,3.83265
1362176609965,3.79319
1362176669965,3.84443
1362176729965,3.83973
1362176789965,3.84992
1362176849965,3.81658
1362176909965,3.84389
1362176969965,3.83256
1362177029965,3.86336
1362177089965,3.79952
1362177149965,3.81551
1362177209965,3.80139
1362177269965,3.84141
1362177329965,3.82374
1362177389965,3.81706
1362177449965,3.83491
1362177509965,3.84950
1362177569965,3.80950
1362177629965,3.90686
1362177689965,3.82133
1362177749965,3.80264
1362177809965,3.79466
1362177869965,3.80791
1362177929965,3.83247
1362177989965,3.84137
1362178049965,3.78305
1362178109965,3.82096
1362178169965,3.83949
1362178229965,3.80801
1362178289965,3.84045
1362178349965,3.81773
1362178409965,3.83653
1362178469965,3.83618
1362178529965,3.81140
1362178589965,3.78806
1362178649965,3.81849
1362178709965,3.84050
1362178769965,3.81372
1362178829978,3.81243
1362178889978,3.81860
1362178949978,3.81650
1362179009978,3.80790
1362179069978,3.80657
1362179129978,3.81084
1362179189978,3.81031
1362179249978,3.81122
1362179309978,3.81939
1362179369978,3.81658
1362179429978,3.82950
1362179489978,3.84684
1362179549978,3.82188
1362179609978,3.81791
1362179669978,3.81245
1362179729978,3.84046
1362179789978,3.78372
1362179849978,3.81983
1362179909978,3.79167
1362179969978,3.80020
1362180029978,3.80773
1362180089978,3.79980
1362180149978,3.81356
1362180209978,3.80250
1362180269978,3.81438
1362180329978,3.81580
1362180389978,3.82115
1362180449978,3.80995
1362180509978,3.78980
1362180569978,3.81518
1362180629978,3.76240
1362180689978,3.88723
1362180749978,3.82052
1362180809978,3.81502
1362180869978,3.78486
1362180929978,3.82377
1362180989978,3.79677
1362181049978,3.77141
1362181109978,3.78896
1362181169978,3.77517
1362181229978,3.77947
1362181289978,3.81630
1362181349978,3.79865
1362181409978,3.82990
1362181469978,3.81811
1362181529978,3.79637
1362181589978,3.78329
1362181649978,3.79677
1362181709978,3.80829
1362181769978,3.80841
1362181829978,3.82568
1362181889978,3.78634
1362181949978,3.79890
1362182009978,3.81114
1362182069978,3.81996
1362182129978,3.81539
1362182189978,3.82543
1362182249978,3.81361
1362182309978,3.80451
1362182369978,3.79050