1362182429990,3.78223
1362182489990,3.82744
1362182549990,3.80329
1362182609990,3.80221
1362182669990,3.83177
1362182729990,3.80167
1362182789990,3.82964
1362182849990,3.81627
1362182909990,3.77039
1362182969990,3.81619
1362183029990,3.80747
1362183089990,3.80290
1362183149990,3.78101
1362183209990,3.80983
1362183269990,3.82478
1362183329990,3.82145
1362183389990,3.81677
1362183449990,3.78631
1362183509990,3.81842
1362183569990,3.81037
1362183629990,3.81567
1362183689990,3.83403
1362183749990,3.79240
1362183809990,3.79814
1362183869990,3.77980
1362183929990,3.76517
1362183989990,3.78365
1362184049990,3.80980
1362184109990,3.81288
1362184169990,3.82712
1362184229990,3.78723
1362184289990,3.80816
1362184349990,3.77342
1362184409990,3.78958
1362184469990,3.80095
1362184529990,3.78790
1362184589990,3.82640
1362184649990,3.79778
1362184709990,3.81980
1362184769990,3.81074
1362184829990,3.79099
1362184889990,3.79577
1362184949990,3.83283
1362185009990,3.81364
1362185069990,3.80178
1362185129990,3.78652
1362185189990,3.75415
1362185249990,3.82646
1362185309990,3.80026
1362185369990,3.81789
1362185429990,3.82256
1362185489990,3.79113
1362185549990,3.82675
1362185609990,3.82561
1362185669990,3.81351
1362185729990,3.82492
1362185789990,3.83673
1362185849990,3.80667
1362185909990,3.79422
1362185969990,3.80376
1362186030003,3.84538
1362186090003,3.81851
1362186150003,3.80034
1362186210003,3.78106
1362186270003,3.81894
1362186330003,3.78163
1362186390003,3.81753
1362186450003,3.81056
1362186510003,3.80845
1362186570003,3.82504
1362186630003,3.81981
1362186690003,3.79857
1362186750003,3.80573
1362186810003,3.81183
1362186870003,3.83351
1362186930003,3.81728
1362186990003,3.82633
1362187050003,3.79915
1362187110003,3.82303
1362187170003,3.82807
1362187230003,3.80674
1362187290003,3.77117
1362187350003,3.84922
1362187410003,3.80983
1362187470003,3.82134
1362187530003,3.79584
1362187590003,3.78971
1362187650003,3.82715
1362187710003,3.83730
1362187770003,3.77968
1362187830003,3.80181
1362187890003,3.77559
1362187950003,3.82291
1362188010003,3.78852
1362188070003,3.83501
1362188130003,3.80622
1362188190003,3.78337
1362188250003,3.80398
1362188310003,3.81309
1362188370003,3.81761
1362188430003,3.80383
1362188490003,3.78351
1362188550003,3.80791
1362188610003,3.82526
1362188670003,3.77732
1362188730003,3.84505
1362188790003,3.83563
1362188850003,3.79944
1362188910003,3.83893
1362188970003,3.81370
1362189030003,3.83916
1362189090003,3.83856
1362189150003,3.84659
1362189210003,3.83796
1362189270003,3.83749
1362189330003,3.80606
1362189390003,3.83775
1362189450003,3.82624
1362189510003,3.82441
1362189570003,3.83474
1362189630016,3.83490
1362189690016,3.81830
1362189750016,3.81596
1362189810016,3.82987
1362189870016,3.84212
1362189930016,3.82545
1362189990016,3.81486
1362190050016,3.83293
1362190110016,3.84248
1362190170016,3.84558
1362190230016,3.81885
1362190290016,3.81385
1362190350016,3.83314
1362190410016,3.83651
1362190470016,3.83635
1362190530016,3.82426
1362190590016,3.84484
1362190650016,3.81952
1362190710016,3.83668
1362190770016,3.84621
1362190830016,3.82629
1362190890016,3.81392
1362190950016,3.83266
1362191010016,3.85149
1362191070016,3.84403
1362191130016,3.78809
1362191190016,3.81058
1362191250016,3.83096
1362191310016,3.80917
1362191370016,3.85039
1362191430016,3.85502
1362191490016,3.82823
1362191550016,3.83547
1362191610016,3.83322
1362191670016,3.83749
1362191730016,3.83396
1362191790016,3.86612
1362191850016,3.85854
1362191910016,3.84605
1362191970016,3.84635
1362192030016,3.87347
1362192090016,3.88054
1362192150016,3.85663
1362192210016,3.85387
1362192270016,3.84435
1362192330016,3.86491
1362192390016,3.86308
1362192450016,3.87901
1362192510016,3.86308
1362192570016,3.84183
1362192630016,3.84695
1362192690016,3.83775
1362192750016,3.87586
1362192810016,3.87270
1362192870016,3.86400
1362192930016,3.86995
1362192990016,3.89054
1362193050016,3.88650
1362193110016,3.86997
1362193170016,3.84758
1362193230029,3.85280
1362193290029,3.89203
1362193350029,3.82753
1362193410029,3.88254
1362193470029,3.82303
1362193530029,3.88937
1362193590029,3.89769
1362193650029,3.85486
1362193710029,3.85492
1362193770029,3.82960
1362193830029,3.84248
1362193890029,3.87162
1362193950029,3.86930
1362194010029,3.88754
1362194070029,3.87680
1362194130029,3.88596
1362194190029,3.88909
1362194250029,3.88163
1362194310029,3.83964
1362194370029,3.85714
1362194430029,3.87091
1362194490029,3.87092
1362194550029,3.86321
1362194610029,3.85883
1362194670029,3.83761
1362194730029,3.85261
1362194790029,3.85586
1362194850029,3.86082
1362194910029,3.86417
1362194970029,3.86928
1362195030029,3.86310
1362195090029,3.87665
1362195150029,3.84591
1362195210029,3.87617
1362195270029,3.89349
1362195330029,3.88508
1362195390029,3.86537
1362195450029,3.87776
1362195510029,3.87704
1362195570029,3.88464
1362195630029,3.86373
1362195690029,3.87092
1362195750029,3.87222
1362195810029,3.87249
1362195870029,3.83196
1362195930029,3.87549
1362195990029,3.87700
1362196050029,3.89787
1362196110029,3.90621
1362196170029,3.88574
1362196230029,3.84900
1362196290029,3.87230
1362196350029,3.90321
1362196410029,3.85645
1362196470029,3.87035
1362196530029,3.87188
1362196590029,3.90359
1362196650029,3.89822
1362196710029,3.89287
1362196770029,3.86248
1362196830042,3.90086
1362196890042,3.86799
1362196950042,3.90374
1362197010042,3.86239
1362197070042,3.92594
1362197130042,3.91813
1362197190042,3.87674
1362197250042,3.88754
1362197310042,3.90108
1362197370042,3.90609
1362197430042,3.90085
1362197490042,3.91731
1362197550042,3.90260
1362197610042,3.88270
1362197670042,3.89793
1362197730042,3.90492
1362197790042,3.89211
1362197850042,3.90977
1362197910042,3.92213
1362197970042,3.90681
1362198030042,3.89055
1362198090042,3.93732
1362198150042,3.89443
1362198210042,3.89237
1362198270042,3.91833
1362198330042,3.88903
1362198390042,3.91800
1362198450042,3.87366
1362198510042,3.88234
1362198570042,3.87723
1362198630042,3.86291
1362198690042,3.91264
1362198750042,3.90057
1362198810042,3.86088
1362198870042,3.91684
1362198930042,3.89582
1362198990042,3.91417
1362199050042,3.88430
1362199110042,3.91044
1362199170042,3.88761
1362199230042,3.89699
1362199290042,3.88624
1362199350042,3.88611
1362199410042,3.88428
1362199470042,3.84140
1362199530042,3.89465
1362199590042,3.89439
1362199650042,3.88011
1362199710042,3.88006
1362199770042,3.91419
1362199830042,3.90271
1362199890042,3.88488
1362199950042,3.89805
1362200010042,3.88025
1362200070042,3.88469
1362200130042,3.91672
1362200190042,3.87158
1362200250042,3.87684
1362200310042,3.92868
1362200370042,3.89832
1362200430054,3.93581
1362200490054,3.93393
1362200550054,3.87294
1362200610054,3.87896
1362200670054,3.93307
1362200730054,3.88787
1362200790054,3.91469
1362200850054,3.88902
1362200910054,3.90993
1362200970054,3.91090
1362201030054,3.89623
1362201090054,3.88463
1362201150054,3.88976
1362201210054,3.87788
1362201270054,3.89832
1362201330054,3.87674
1362201390054,3.89630
1362201450054,3.90001
1362201510054,3.90526
1362201570054,3.93571
1362201630054,3.87892
1362201690054,3.88607
1362201750054,3.91748
1362201810054,3.89079
1362201870054,3.91761
1362201930054,3.89197
1362201990054,3.90212
1362202050054,3.88964
1362202110054,3.86964
1362202170054,3.90436
1362202230054,3.90433
1362202290054,3.87473
1362202350054,3.87269
1362202410054,3.89163
1362202470054,3.87514
1362202530054,3.91964
1362202590054,3.91472
1362202650054,3.89916
1362202710054,3.85270
1362202770054,3.88651
1362202830054,3.86848
1362202890054,3.85963
1362202950054,3.88947
1362203010054,3.88706
1362203070054,3.88047
1362203130054,3.90242
1362203190054,3.89085
1362203250054,3.87889
1362203310054,3.86801
1362203370054,3.87077
1362203430054,3.89522
1362203490054,3.84290
1362203550054,3.87924
1362203610054,3.87626
1362203670054,3.90729
1362203730054,3.86164
1362203790054,3.89984
1362203850054,3.88471
1362203910054,3.85698
1362203970054,3.89003
1362204030067,3.91025
1362204090067,3.89173
1362204150067,3.87892
1362204210067,3.82157
1362204270067,3.86859
1362204330067,3.88545
1362204390067,3.87394
1362204450067,3.89628
1362204510067,3.87052
1362204570067,3.87322
1362204630067,3.88953
1362204690067,3.84389
1362204750067,3.86701
1362204810067,3.89163
1362204870067,3.89399
1362204930067,3.96605
1362204990067,3.91124
1362205050067,3.87460
1362205110067,3.85888
1362205170067,3.88010
1362205230067,3.88406
1362205290067,3.91501
1362205350067,3.88904
1362205410067,3.85600
1362205470067,3.89729
1362205530067,3.90719
1362205590067,3.87350
1362205650067,3.88210
1362205710067,3.87114
1362205770067,3.89057
1362205830067,3.89601
1362205890067,3.87693
1362205950067,3.90148
1362206010067,3.88114
1362206070067,3.85874
1362206130067,3.89404
1362206190067,3.88781
1362206250067,3.85363
1362206310067,3.88789
1362206370067,3.89857
1362206430067,3.86035
1362206490067,3.89160
1362206550067,3.88861
1362206610067,3.85606
1362206670067,3.86858
1362206730067,3.89798
1362206790067,3.90720
1362206850067,3.88590
1362206910067,3.90368
1362206970067,3.87191
1362207030067,3.88883
1362207090067,3.88381
1362207150067,3.86575
1362207210067,3.91589
1362207270067,3.90049
1362207330067,4.02603
1362207390067,3.86199
1362207450067,3.85419
1362207510067,3.88863
1362207570067,3.89702
1362207630080,3.88088
1362207690080,3.89203
1362207750080,3.86250
1362207810080,3.89758
1362207870080,3.85144
1362207930080,3.90531
1362209310080,3.87708
1362209370080,3.86388
1362209430080,3.86641
1362209490080,3.88896
1362209550080,3.89152
1362209610080,3.88421
1362209670080,3.87413
1362209730080,3.86855
1362209790080,3.88189
1362209850080,3.87318
1362209910080,3.87352
1362209970080,3.86689
1362210030080,3.88979
1362210090080,3.87524
1362210150080,3.89205
1362210210080,3.88883
1362210270080,3.86631
1362210330080,3.84064
1362210390080,3.84942
1362210450080,3.87173
1362210510080,3.84358
1362210570080,3.89049
1362210630080,3.90298
1362210690080,3.87284
1362210750080,3.90430
1362210810080,3.86260
1362210870080,3.87488
1362210930080,3.87031
1362210990080,3.87123
1362211050080,3.85211
1362211110080,3.90070
1362211170080,3.87190
1362211230093,3.86674
1362211290093,3.88071
1362211350093,3.87984
1362211410093,3.86446
1362211470093,3.87089
1362211530093,3.88195
1362211590093,3.85387
1362211650093,3.87475
1362211710093,3.85452
1362211770093,3.92018
1362211830093,3.86320
1362211890093,3.89537
1362211950093,3.88065
1362212010093,3.87534
1362212070093,3.89450
1362212130093,3.88154
1362212190093,3.88363
1362212250093,3.82184
1362212310093,3.89279
1362212370093,3.84999
1362212430093,3.86910
1362212490093,3.87239
1362212550093,3.86231
1362212610093,3.86782
1362212670093,3.85109
1362212730093,3.88684
1362212790093,3.87571
1362212850093,3.85932
1362212910093,3.87327
1362212970093,3.87963
1362213030093,3.83869
1362213090093,3.90681
1362213150093,3.89451
1362213210093,3.87170
1362213270093,3.83580
1362213330093,3.87489
1362213390093,3.87550
1362213450093,3.89222
1362213510093,3.90997
1362213570093,3.87951
1362213630093,3.86713
1362213690093,3.84242
1362213750093,3.86685
1362213810093,3.86103
1362213870093,3.86745
1362213930093,3.89294
1362213990093,3.87696
1362214050093,3.88500
1362214110093,3.88524
1362214170093,3.85141
1362214230093,3.88695
1362214290093,3.85115
1362214350093,3.90645
1362214410093,3.84957
1362214470093,3.88469
1362214530093,3.88248
1362214590093,3.87817
1362214650093,3.87685
1362214710093,3.85143
1362214770093,3.87104
1362214830106,3.88277
1362214890106,3.87227
1362214950106,3.88220
1362215010106,3.87723
1362215070106,3.85165
1362215130106,3.87622
1362215190106,3.88830
1362215250106,3.87823
1362215310106,3.86973
1362215370106,3.87452
1362215430106,3.87027
1362215490106,3.88824
1362215550106,3.87936
1362215610106,3.84681
1362215670106,3.89774
1362215730106,3.89625
1362215790106,3.90135
1362215850106,3.91323
1362215910106,3.86704
1362215970106,3.91951
1362216030106,3.90028
1362216090106,3.88968
1362216150106,3.89425
1362216210106,3.90082
1362216270106,3.89724
1362216330106,3.84411
1362216390106,3.88415
1362216450106,3.86224
1362216510106,3.88254
1362216570106,3.86427
1362216630106,3.87334
1362216690106,3.86846
1362216750106,3.88164
1362216810106,3.90380
1362216870106,3.86611
1362216930106,3.91989
1362216990106,3.89894
1362217050106,3.92692
1362217110106,3.90092
1362217170106,3.90715
1362217230106,3.89182
1362217290106,3.87729
1362217350106,3.92045
1362217410106,3.91904
1362217470106,3.91874
1362217530106,3.89582
1362217590106,3.87700
1362217650106,3.88436
1362217710106,3.86210
1362217770106,3.91021
1362217830106,3.89464
1362217890106,3.89548
1362217950106,3.86758
1362218010106,3.90674
1362218070106,3.91882
1362218130106,3.88137
1362218190106,3.93061
1362218250106,3.92289
1362218310106,3.91618
1362218370106,3.88831
1362218430119,3.90824
1362218490119,3.91536
1362218550119,3.91247
1362218610119,3.88919
1362218670119,3.91046
1362218730119,3.90306
1362218790119,3.89856
1362218850119,3.92521
1362218910119,3.91445
1362218970119,3.88965
1362219030119,3.85427
1362219090119,3.88285
1362219150119,3.98883
1362219210119,3.90504
1362219270119,3.90555
1362219330119,3.89861
1362219390119,3.87000
1362219450119,3.88355
1362219510119,3.91185
1362219570119,3.91715
1362219630119,3.89506
1362219690119,3.90634
1362219750119,3.91533
1362219810119,3.89393
1362219870119,3.88602
1362219930119,3.91188
1362219990119,3.90657
1362220050119,3.87329
1362220110119,3.86934
1362220170119,3.90510
1362220230119,3.87422
1362220290119,3.93498
1362220350119,3.92027
1362220410119,3.92517
1362220470119,3.89830
1362220530119,3.94212
1362220590119,3.94826
1362220650119,3.88374
1362220710119,3.91348
1362220770119,3.90497
1362220830119,3.89569
1362220890119,3.92278
1362220950119,3.89856
1362221010119,3.89923
1362221070119,3.90854
1362221130119,3.90744
1362221190119,3.86499
1362221250119,3.92994
1362221310119,3.90577
1362221370119,3.92605
1362221430119,3.91325
1362221490119,3.94231
1362221550119,3.87253
1362221610119,3.87959
1362221670119,3.92724
1362221730119,3.91561
1362221790119,3.91542
1362221850119,3.92795
1362221910119,3.91948
1362221970119,3.88646
1362222030131,3.89448
1362222090131,3.92228
1362222150131,3.85495
1362222210131,3.90781
1362222270131,3.88645
1362222330131,3.90624
1362222390131,3.88923
1362222450131,3.91113
1362222510131,3.88463
1362222570131,3.89537
1362222630131,3.89597
1362222690131,3.88511
1362222750131,3.93326
1362222810131,3.89003
1362222870131,3.90984
1362222930131,3.89195
1362222990131,3.98195
1362223050131,3.90820
1362223110131,3.89973
1362223170131,3.90679
1362223230131,3.87935
1362223290131,3.90233
1362223350131,3.93429
1362223410131,3.90707
1362223470131,3.91684
1362223530131,3.87887
1362223590131,3.90165
1362223650131,3.91107
1362223710131,3.89809
1362223770131,3.91472
1362223830131,3.88216
1362223890131,3.89047
1362223950131,3.86743
1362224010131,3.89794
1362224070131,3.87761
1362224130131,3.87673
1362224190131,3.89517
1362224250131,3.89392
1362224310131,3.90379
1362224370131,3.89725
1362224430131,3.90313
1362224490131,3.91556
1362224550131,3.89007
1362224610131,3.89803
1362224670131,3.86505
1362224730131,3.91126
1362224790131,3.92520
1362224850131,3.91591
1362224910131,3.89133
1362224970131,3.91949
1362225030131,3.91160
1362225090131,3.94553
1362225150131,3.95864
1362225210131,3.96084
1362225270131,3.93865
1362225330131,3.89516
1362225390131,3.96403
1362225450131,3.94675
1362225510131,3.94996
1362225570131,3.92933
1362225630144,3.93078
1362225690144,3.96334
1362225750144,3.93280
1362225810144,3.89394
1362225870144,3.91753
1362225930144,3.92538
1362225990144,3.96250
1362226050144,3.92310
1362226110144,3.94062
1362226170144,3.95997
1362226230144,3.93765
1362226290144,3.90525
1362226350144,3.94098
1362226410144,3.91168
1362226470144,3.92105
1362226530144,3.95902
1362226590144,3.88982
1362226650144,3.91931
1362226710144,3.92418
1362226770144,3.92802
1362226830144,3.92832
1362226890144,3.94747
1362226950144,3.90903
1362227010144,3.92476
1362227070144,3.91139
1362227130144,3.89932
1362227190144,3.92955
1362227250144,3.92302
1362227310144,3.92790
1362227370144,3.88927
1362227430144,3.87560
1362227490144,3.92964
1362227550144,3.89646
1362227610144,3.91229
1362227670144,3.88034
1362227730144,3.91029
1362227790144,3.89616
1362227850144,3.87801
1362227910144,3.90585
1362227970144,3.90499
1362228030144,3.90981
1362228090144,3.89342
1362228150144,3.92185
1362228210144,3.88491
1362228270144,3.89408
1362228330144,3.88860
1362228390144,3.88059
1362228450144,3.88983
1362228510144,3.88581
1362228570144,3.89747
1362228630144,3.89474
1362228690144,3.87511
1362228750144,3.86673
1362228810144,3.90388
1362228870144,3.91301
1362228930144,3.88681
1362228990144,3.86440
1362229050144,3.84498
1362229110144,3.89409
1362229170144,3.88990
1362229230157,3.90574
1362229290157,3.89097
1362229350157,3.92611
1362229410157,3.90396
1362229470157,3.88883
1362229530157,3.87050
1362229590157,3.88986
1362229650157,3.90175
1362229710157,3.91828
1362229770157,3.87630
1362229830157,3.91421
1362229890157,3.91800
1362229950157,3.92937
1362230010157,3.92786
1362230070157,3.90206
1362230130157,3.89410
1362230190157,3.90750
1362230250157,3.92126
1362230310157,3.89569
1362230370157,3.91879
1362230430157,3.89833
1362230490157,3.93176
1362230550157,3.93302
1362230610157,3.93845
1362230670157,3.91604
1362230730157,3.90495
1362230790157,3.90929
1362230850157,3.92061
1362230910157,3.89626
1362230970157,3.93037
1362231030157,3.88909
1362231090157,3.88111
1362231150157,3.89130
1362231210157,3.89743
1362231270157,3.87964
1362231330157,3.89820
1362231390157,3.88773
1362231450157,3.92733
1362231510157,3.88065
1362231570157,3.90122
1362231630157,3.92101
1362231690157,3.94102
1362231750157,3.90211
1362231810157,3.91449
1362231870157,3.88893
1362231930157,3.91403
1362231990157,3.88251
1362232050157,3.91997
1362232110157,3.90804
1362232170157,3.90911
1362232230157,3.93204
1362232290157,3.93122
1362232350157,3.92382
1362232410157,3.91818
1362232470157,3.94192
1362232530157,3.95074
1362232590157,3.91338
1362232650157,3.95320
1362232710157,3.95769
1362232770157,3.96818
1362232830169,3.96820
1362232890169,3.94539
1362232950169,3.98493
1362233010169,3.95914
1362233070169,3.98493
1362233130169,3.92680
1362233190169,3.95807
1362233250169,3.97334
1362233310169,3.93268
1362233370169,3.96815
1362233430169,3.95649
1362233490169,3.93108
1362233550169,3.95038
1362233610169,3.92274
1362233670169,3.94333
1362233730169,3.95345
1362233790169,3.94060
1362233850169,3.93765
1362233910169,3.91895
1362233970169,3.93842
1362234030169,3.93009
1362234090169,3.94450
1362234150169,3.91048
1362234210169,3.93440
1362234270169,3.91160
1362234330169,3.89569
1362234390169,3.91069
1362234450169,3.91793
1362234510169,3.90599
1362234570169,3.95070
1362234630169,3.92627
1362234690169,3.88543
1362234750169,3.88195
1362234810169,3.91210
1362234870169,3.92337
1362234930169,3.91040
1362234990169,3.91838
1362235050169,3.92800
1362235110169,3.88720
1362235170169,3.93119
1362235230169,3.92325
1362235290169,3.86553
1362235350169,3.91740
1362235410169,3.88421
1362235470169,3.91722
1362235530169,3.90411
1362235590169,3.89714
1362235650169,3.92301
1362235710169,3.92826
1362235770169,3.90402
1362235830169,3.90495
1362235890169,3.90305
1362235950169,3.88228
1362236010169,3.89659
1362236070169,3.88240
1362236130169,3.89128
1362236190169,3.89662
1362236250169,3.90754
1362236310169,3.92081
1362236370169,4.00293
1362236430182,3.92310
1362236490182,3.90198
1362236550182,3.94662
1362236610182,3.97870
1362236670182,3.99870
1362236730182,4.01730
1362236790182,4.03755
1362236850182,4.03921
1362236910182,4.08769
1362236970182,4.08113
1362237030182,4.10024
1362237090182,4.15248
1362237150182,4.14226
1362237210182,4.14606
1362237270182,4.08670
1362237330182,4.10674
1362237390182,4.13070
1362237450182,4.05503
1362237510182,4.03129
1362237570182,4.06211
1362237630182,4.02007
1362237690182,4.01419
1362237750182,4.01363
1362237810182,4.01847
1362237870182,3.97683
1362237930182,3.98321
1362237990182,3.97356
1362238050182,3.99877
1362238110182,3.96227
1362238170182,3.97588
1362238230182,3.98570
1362238290182,3.94952
1362238350182,3.96214
1362238410182,3.96795
1362238470182,3.95526
1362238530182,3.92577
1362238590182,3.93592
1362238650182,3.91678
1362238710182,3.92735
1362238770182,3.94102
1362238830182,3.92515
1362238890182,3.93642
1362238950182,3.91641
1362239010182,3.93151
1362239070182,3.94732
1362239130182,3.92012
1362239190182,3.95056
1362239250182,3.94478
1362239310182,3.90453
1362239370182,3.94430
1362239430182,3.94837
1362239490182,3.92224
1362239550182,3.89426
1362239610182,3.92311
1362239670182,3.92113
1362239730182,3.92262
1362239790182,3.94474
1362239850182,3.92900
1362239910182,3.94732
1362239970182,3.93900
1362240030194,3.93371
1362240090194,3.89018
1362240150194,3.89478
1362240210194,3.94829
1362240270194,3.90475
1362240330194,3.91735
1362240390194,3.91155
1362240450194,3.95031
1362240510194,3.91863
1362240570194,3.92690
1362240630194,3.92670
1362240690194,3.90520
1362240750194,3.93614
1362240810194,3.91057
1362240870194,3.92632
1362240930194,3.91387
1362240990194,3.90973
1362241050194,3.92744
1362241110194,3.94492
1362241170194,3.89624
1362241230194,3.90632
1362241290194,3.93301
1362241350194,3.94169
1362241410194,3.94940
1362241470194,3.91048
1362241530194,3.91086
1362241590194,3.92688
1362241650194,3.91139
1362241710194,3.95913
1362241770194,3.94604
1362241830194,3.92456
1362241890194,3.92084
1362241950194,3.91915
1362242010194,3.92559
1362242070194,3.90887
1362242130194,3.87851
1362242190194,3.91350
1362242250194,3.89108
1362242310194,3.90762
1362242370194,3.88415
1362242430194,3.90396
1362242490194,3.88979
1362242550194,3.95448
1362242610194,3.91582
1362242670194,3.92769
1362242730194,3.90263
1362242790194,3.92668
1362242850194,3.89150
1362242910194,3.90705
1362242970194,3.89230
1362243030194,3.95674
1362243090194,3.92066
1362243150194,3.90500
1362243210194,3.89151
1362243270194,3.91893
1362243330194,3.90701
1362243390194,3.89910
1362243450194,3.87983
1362243510194,3.93194
1362243570194,3.88649
1362243630207,3.92074
1362243690207,3.88634
1362243750207,3.88932
1362243810207,3.88670
1362243870207,3.86821
1362243930207,3.88970
1362243990207,3.88797
1362244050207,3.87248
1362244110207,3.90752
1362244170207,3.88471
1362244230207,3.92570
1362244290207,3.91637
1362244350207,3.89929
1362244410207,3.93056
1362244470207,3.88691
1362244530207,3.91114
1362244590207,3.89541
1362244650207,3.88529
1362244710207,3.89290
1362244770207,3.87037
1362244830207,3.87616
1362244890207,3.90839
1362244950207,3.91945
1362245010207,3.92282
1362245070207,3.90669
1362245130207,3.89380
1362245190207,3.90021
1362245250207,3.89709
1362245310207,3.89508
1362245370207,3.89964
1362245430207,3.90412
1362245490207,3.90561
1362245550207,3.89054
1362245610207,3.93651
1362245670207,3.89296
1362245730207,3.93038
1362245790207,3.90628
1362245850207,3.93951
1362245910207,3.92567
1362245970207,3.91696
1362246030207,3.90789
1362246090207,3.89108
1362246150207,3.92114
1362246210207,3.92249
1362246270207,3.92236
1362246330207,3.89510
1362246390207,3.91887
1362246450207,3.91270
1362246510207,3.91343
1362246570207,3.93810
1362246630207,3.91083
1362246690207,3.91612
1362246750207,3.92251
1362246810207,3.91861
1362246870207,3.93213
1362246930207,3.93709
1362246990207,3.92671
1362247050207,3.90078
1362247110207,3.90087
1362247170207,3.91757
1362247230219,3.95760
1362247290219,3.95698
1362247350219,3.92779
1362247410219,3.89909
1362247470219,3.91159
1362247530219,3.93563
1362247590219,3.91406
1362247650219,3.93454
1362247710219,3.94492
1362247770219,3.90994
1362247830219,3.96484
1362247890219,3.94202
1362247950219,3.91771
1362248010219,3.95153
1362248070219,3.93508
1362248130219,3.93444
1362248190219,3.93752
1362248250219,3.94169
1362248310219,3.88983
1362248370219,3.94934
1362248430219,3.94531
1362248490219,3.94472
1362248550219,3.92081
1362248610219,3.92464
1362248670219,3.91890
1362248730219,3.95723
1362248790219,3.95982
1362248850219,3.94509
1362248910219,3.95794
1362248970219,3.94055
1362249030219,3.93430
1362249090219,3.90732
1362249150219,3.91468
1362249210219,3.92845
1362249270219,3.90097
1362249330219,3.91693
1362249390219,3.94725
1362249450219,3.94006
1362249510219,3.95535
1362249570219,3.96282
1362249630219,3.98789
1362249690219,4.02195
1362249750219,3.99696
1362249810219,4.05950
1362249870219,4.09629
1362249930219,4.12038
1362249990219,4.11024
1362250050219,4.12295
1362250110219,4.12227
1362250170219,4.12035
1362250230219,4.13508
1362250290219,4.08823
1362250350219,4.12232
1362250410219,4.05450
1362250470219,4.07966
1362250530219,4.04226
1362250590219,4.02564
1362250650219,4.03992
1362250710219,4.04162
1362250770219,3.99594
1362250830232,3.99386
1362250890232,3.99259
1362250950232,3.99263
1362251010232,3.98933
1362251070232,3.96276
1362251130232,3.97324
1362251190232,3.98391
1362251250232,3.93561
1362251310232,3.97450
1362251370232,3.98047
1362251430232,3.94031
1362251490232,3.95258
1362251550232,3.97297
1362251610232,3.93421
1362251670232,3.96292
1362251730232,3.94375
1362251790232,3.96166
1362251850232,3.96502
1362251910232,3.99326
1362251970232,3.95559
1362252030232,4.00330
1362252090232,3.96102
1362252150232,3.95361
1362252210232,3.96013
1362252270232,3.97627
1362252330232,3.96073
1362252390232,3.96897
1362252450232,3.94670
1362252510232,3.98234
1362252570232,3.95895
1362252630232,3.99017
1362252690232,3.93662
1362252750232,3.98256
1362252810232,3.94919
1362252870232,3.95484
1362252930232,3.97849
1362252990232,3.94478
1362253050232,3.96292
1362253110232,3.97802
1362253170232,3.97418
1362253230232,3.95585
1362253290232,3.96332
1362253350232,3.97741
1362253410232,3.96673
1362253470232,4.00041
1362253530232,3.95977
1362253590232,3.99152
1362253650232,3.99446
1362253710232,3.99543
1362253770232,3.99903
1362253830232,3.99094
1362253890232,3.99732
1362253950232,4.00175
1362254010232,4.00527
1362254070232,4.00501
1362254130232,4.02666
1362254190232,3.96065
1362254250232,3.97269
1362254310232,3.98386
1362254370232,3.99346
1362254430244,3.99408
1362254490244,3.99553
1362254550244,3.96314
1362254610244,3.99437
1362254670244,4.00016
1362254730244,3.99387
1362254790244,3.94761
1362254850244,3.99677
1362254910244,3.97825
1362254970244,3.97476
1362255030244,3.98861
1362255090244,3.98082
1362255150244,4.01668
1362255210244,3.96001
1362255270244,4.00204
1362255330244,3.98515
1362255390244,3.96283
1362255450244,3.98604
1362255510244,3.94029
1362255570244,3.96422
1362255630244,3.96118
1362255690244,3.99642
1362255750244,4.00731
1362255810244,3.96836
1362255870244,3.95423
1362255930244,3.98113
1362255990244,3.95117
1362256050244,4.00425
1362256110244,3.98681
1362256170244,3.96310
1362256230244,3.98939
1362256290244,3.99563
1362256350244,3.99586
1362256410244,3.98755
1362256470244,3.97171
1362256530244,4.00573
1362256590244,3.98345
1362256650244,4.00699
1362256710244,4.01099
1362256770244,4.02346
1362256830244,4.00268
1362256890244,4.00733
1362256950244,3.96298
1362257010244,3.99977
1362257070244,3.97376
1362257130244,3.97353
1362257190244,4.00954
1362257250244,4.02642
1362257310244,4.00806
1362257370244,3.98640
1362257430244,3.96182
1362257490244,3.99827
1362257550244,3.98250
1362257610244,4.01189
1362257670244,4.01105
1362257730244,3.99234
1362257790244,3.97681
1362257850244,3.98925
1362257910244,3.98499
1362257970244,4.00364
1362258030256,4.00085
1362258090256,3.99025
1362258150256,4.00498
1362258210256,3.99749
1362258270256,4.00865
1362258330256,4.00779
1362258390256,3.98015
1362258450256,4.01060
1362258510256,4.01589
1362258570256,4.00203
1362258630256,3.99284
1362258690256,4.01018
1362258750256,4.01103
1362258810256,4.00194
1362258870256,3.99256
1362258930256,4.00106
1362258990256,3.97556
1362259050256,3.98666
1362259110256,3.98979
1362259170256,3.97043
1362259230256,4.00213
1362259290256,4.00319
1362259350256,4.00964
1362259410256,3.96815
1362259470256,4.02608
1362259530256,3.99674
1362259590256,4.00856
1362259650256,3.98960
1362259710256,4.00878
1362259770256,3.98893
1362259830256,3.99074
1362259890256,3.94638
1362259950256,3.99526
1362260010256,3.98007
1362260070256,3.97273
1362260130256,4.00668
1362260190256,4.02363
1362260250256,3.97684
1362260310256,3.99105
1362260370256,4.01700
1362260430256,3.99605
1362260490256,3.98471
1362260550256,3.99055
1362260610256,3.95226
1362260670256,3.98943
1362260730256,4.02596
1362260790256,4.01239
1362260850256,4.00713
1362260910256,4.00040
1362260970256,3.98138
1362261030256,4.01523
1362261090256,4.01395
1362261150256,4.00019
1362261210256,3.97438
1362261270256,4.01863
1362261330256,4.00136
1362261390256,3.96759
1362261450256,4.01349
1362261510256,4.01348
1362261570256,4.01000
1362261630269,3.98947
1362261690269,3.97047
1362261750269,4.02158
1362261810269,4.02695
1362261870269,3.96473
1362261930269,3.99805
1362261990269,3.99850
1362262050269,3.98587
1362262110269,4.01453
1362262170269,4.01111
1362262230269,4.00997
1362262290269,3.98720
1362262350269,3.99051
1362262410269,3.99072
1362262470269,3.98429
1362262530269,3.98858
1362262590269,3.98341
1362262650269,3.99325
1362262710269,3.98564
1362262770269,4.00318
1362262830269,3.97681
1362262890269,3.98172
1362262950269,3.98743
1362263010269,3.97880
1362263070269,3.98165
1362263130269,3.97358
1362263190269,3.97138
1362263250269,3.99412
1362263310269,3.97474
1362263370269,3.96592
1362263430269,3.99628
1362263490269,4.00099
1362263550269,3.99265
1362263610269,3.98089
1362263670269,3.97436
1362263730269,3.97884
1362263790269,3.95974
1362263850269,3.98528
1362263910269,3.98781
1362263970269,3.96064
1362264030269,4.00203
1362264090269,3.97060
1362264150269,3.97151
1362264210269,3.96652
1362264270269,3.98199
1362264330269,3.97725
1362264390269,3.97945
1362264450269,3.96870
1362264510269,3.97335
1362264570269,3.94481
1362264630269,3.94739
1362264690269,3.96194
1362264750269,3.98128
1362264810269,3.92628
1362264870269,3.97010
1362264930269,4.00400
1362264990269,4.00601
1362265050269,3.94652
1362265110269,4.00535
1362265170269,3.99011
1362265230281,3.94803
1362265290281,3.97030
1362265350281,3.98848
1362265410281,3.94156
1362265470281,3.97857
1362265530281,3.99187
1362265590281,3.98076
1362265650281,3.98412
1362265710281,3.98059
1362265770281,3.94594
1362265830281,3.95674
1362265890281,3.96469
1362266430281,3.96615
1362266490281,3.94587
1362266550281,3.96124
1362266610281,3.99344
1362266670281,3.94751
1362266730281,3.95100
1362266790281,3.92757
1362266850281,3.95618
1362266910281,3.96511
1362266970281,3.97663
1362267030281,3.99981
1362267090281,3.94099
1362267150281,3.95761
1362267210281,3.95724
1362267270281,3.94223
1362267330281,3.94397
1362267390281,3.92444
1362267450281,3.96615
1362267510281,3.92330
1362267570281,3.95117
1362267630281,3.99742
1362267690281,3.94553
1362267750281,3.98914
1362267810281,3.97896
1362267870281,3.97025
1362267930281,3.98628
1362267990281,3.96908
1362268050281,3.98957
1362268110281,4.00215
1362268170281,3.97925
1362268230281,3.95801
1362268290281,3.98400
1362268350281,3.99544
1362268410281,3.93537
1362268470281,3.97985
1362268530281,3.96150
1362268590281,3.94614
1362268650281,3.97154
1362268710281,3.93951
1362268770281,3.95108