1362268830294,3.94981
1362268890294,3.96896
1362268950294,4.00081
1362269010294,3.97860
1362269070294,3.98084
1362269130294,3.96270
1362269190294,3.95516
1362269250294,4.00333
1362269310294,3.97158
1362269370294,3.98222
1362269430294,3.98207
1362269490294,3.95429
1362269550294,3.97105
1362269610294,3.95588
1362269670294,3.99457
1362269730294,4.00397
1362269790294,3.96694
1362269850294,3.98016
1362269910294,3.97706
1362269970294,3.97067
1362270030294,4.01944
1362270090294,4.00000
1362270150294,3.98699
1362270210294,4.00786
1362270270294,3.96897
1362270330294,3.98204
1362270390294,3.98371
1362270450294,4.00207
1362270510294,4.00341
1362270570294,3.98695
1362270630294,4.00483
1362270690294,3.98701
1362270750294,3.98623
1362270810294,3.95637
1362270870294,3.99977
1362270930294,4.00346
1362270990294,4.00439
1362271050294,3.99093
1362271110294,3.97497
1362271170294,4.01249
1362271230294,4.00839
1362271290294,3.98542
1362271350294,3.99950
1362271410294,4.02571
1362271470294,4.02142
1362271530294,4.03781
1362271590294,4.00598
1362271650294,4.00477
1362271710294,4.00901
1362271770294,4.04587
1362271830294,4.02318
1362271890294,4.00612
1362271950294,4.02250
1362272010294,4.02309
1362272070294,3.99067
1362272130294,4.04922
1362272190294,4.03039
1362272250294,4.00193
1362272310294,4.02156
1362272370294,4.04857
1362272430307,3.98188
1362272490307,4.01918
1362272550306,4.00052
1362272610306,4.02183
1362272670306,4.01673
1362272730306,4.01114
1362272790306,3.99486
1362272850306,4.03404
1362272910306,4.00940
1362272970306,3.99222
1362273030306,4.03669
1362273090306,4.03712
1362273150306,4.02266
1362273210306,4.01971
1362273270306,4.01117
1362273330306,4.03192
1362273390306,4.06426
1362273450306,4.02532
1362273510306,4.02832
1362273570306,4.05459
1362273630306,4.00040
1362273690306,4.03703
1362273750307,4.03599
1362273810307,4.00280
1362273870306,4.03882
1362273930306,4.03086
1362273990306,4.01200
1362274050306,4.02425
1362274110306,4.02465
1362274170306,4.01222
1362274230306,4.01397
1362274290306,4.00353
1362274350306,4.03420
1362274410306,4.03520
1362274470306,3.99168
1362274530306,4.03244
1362274590306,4.05793
1362274650306,4.06873
1362274710306,4.04701
1362274770306,4.02742
1362274830306,4.02837
1362274890306,4.02007
1362274950306,4.00234
1362275010306,4.04383
1362275070306,4.02786
1362275130307,4.02496
1362275190307,4.03471
1362275250306,4.04133
1362275310306,4.03088
1362275370306,4.02228
1362275430306,4.01637
1362275490306,4.03118
1362275550306,4.01647
1362275610306,3.99893
1362275670306,4.03144
1362275730306,4.02050
1362275790306,4.01726
1362275850306,3.99928
1362275910306,4.01732
1362275970306,4.05783
1362276030319,4.02086
1362276090319,3.99950
1362276150319,4.01121
1362276210319,4.06179
1362276270319,3.98363
1362276330319,4.04537
1362276390319,4.01562
1362276450319,4.03252
1362276510319,4.02227
1362276570319,3.98823
1362276630319,4.01698
1362276690319,4.04672
1362276750319,4.01094
1362276810319,3.98608
1362276870319,4.05063
1362276930319,3.99872
1362276990319,4.04938
1362277050319,3.96319
1362277110319,4.03790
1362277170319,4.03549
1362277230319,4.00851
1362277290319,4.02762
1362277350319,4.00644
1362277410319,4.01428
1362277470319,4.03551
1362277530319,4.01720
1362277590319,4.02096
1362277650319,4.02283
1362277710319,3.99875
1362277770319,4.00237
1362277830319,4.02732
1362277890319,4.02080
1362277950319,3.99889
1362278010319,4.01953
1362278070319,4.04557
1362278130319,4.06033
1362278190319,4.05837
1362278250319,4.02900
1362278310319,4.04323
1362278370319,4.02859
1362278430319,4.04717
1362278490319,4.02682
1362278550319,4.01088
1362278610319,4.02040
1362278670319,4.04557
1362278730319,4.05398
1362278790319,3.99927
1362278850319,4.03556
1362278910319,4.03544
1362278970319,4.02824
1362279030319,4.01849
1362279090319,4.03024
1362279150319,4.03333
1362279210319,4.03415
1362279270319,4.05615
1362279330319,4.03916
1362279390319,4.01485
1362279450319,4.00699
1362279510319,4.05237
1362279570319,4.02529
1362279630332,4.03968
1362279690332,4.04118
1362279750332,4.05033
1362279810332,4.05461
1362279870332,4.05545
1362279930332,4.03801
1362279990332,4.02669
1362280050332,4.05152
1362280110332,4.03087
1362280170332,4.04007
1362280230332,4.02600
1362280290332,4.01864
1362280350332,4.03746
1362280410332,4.04556
1362280470332,4.02064
1362280530332,4.03995
1362280590332,4.03250
1362280650332,4.00328
1362280710332,4.04562
1362280770332,4.01671
1362280830332,4.02933
1362280890332,4.02555
1362280950332,3.98464
1362281010332,3.99911
1362281070332,4.03440
1362281130332,4.03430
1362281190332,4.00921
1362281250332,4.03497
1362281310332,4.01607
1362281370332,3.97318
1362281430332,4.00542
1362281490332,3.97701
1362281550332,4.02531
1362281610332,4.03618
1362281670332,4.03178
1362281730332,3.97458
1362281790332,3.99359
1362281850332,4.02396
1362281910332,3.99984
1362281970332,4.01542
1362282030332,4.02044
1362282090332,4.03805
1362282150332,4.03015
1362282210332,4.00949
1362282270332,4.01431
1362282330332,4.01693
1362282390332,4.02330
1362282450332,4.03062
1362282510332,4.01644
1362282570332,4.00896
1362282630332,4.02110
1362282690332,4.02263
1362282750332,4.02571
1362282810332,4.00230
1362282870332,4.00956
1362282930332,4.04180
1362282990332,4.04379
1362283050332,4.03590
1362283110332,4.04752
1362283170332,4.01571
1362283230345,4.02373
1362283290345,4.02085
1362283350345,4.04228
1362283410345,4.05607
1362283470345,3.99274
1362283530345,4.01647
1362283590345,4.07640
1362283650345,4.02510
1362283710345,4.00883
1362283770345,4.01493
1362283830345,4.05936
1362283890345,4.07322
1362283950345,4.03405
1362284010345,4.02734
1362284070345,4.04451
1362284130345,4.05552
1362284190345,4.00904
1362284250345,4.00745
1362284310345,4.04483
1362284370345,4.02961
1362284430345,4.02833
1362284490345,4.06403
1362284550345,4.01424
1362284610345,4.03877
1362284670345,4.02600
1362284730345,4.05308
1362284790345,4.03447
1362284850345,4.03583
1362284910345,3.99674
1362284970345,4.06240
1362285030345,4.05971
1362285090345,4.04101
1362285150345,4.03531
1362285210345,4.06225
1362285270345,4.07281
1362285330345,4.03508
1362285390345,4.03947
1362285450345,4.07419
1362285510345,4.02467
1362285570345,4.05969
1362285630345,4.05287
1362285690345,4.05717
1362285750345,4.03351
1362285810345,4.06061
1362285870345,4.06401
1362285930345,4.06412
1362285990345,4.07732
1362286050345,4.07253
1362286110345,4.05947
1362286170345,4.03537
1362286230345,4.05573
1362286290345,4.03824
1362286350345,4.04313
1362286410345,4.06717
1362286470345,4.06641
1362286530345,4.07057
1362286590345,4.07494
1362286650345,4.09996
1362286710345,4.05447
1362286770345,4.06068
1362286830358,4.07713
1362286890358,4.09203
1362286950358,4.07014
1362287010358,4.05266
1362287070358,4.06485
1362287130358,4.02930
1362287190358,4.03514
1362287250358,4.05976
1362287310358,4.06884
1362287370358,4.05730
1362287430358,4.08908
1362287490358,4.08648
1362287550358,4.07830
1362287610357,4.05880
1362287670357,4.08198
1362287730358,4.05947
1362287790358,4.05014
1362287850358,4.07890
1362287910358,4.05189
1362287970358,4.06169
1362288030358,4.06257
1362288090358,4.07688
1362288150358,4.03005
1362288210358,4.06096
1362288270358,4.07047
1362288330358,4.03960
1362288390358,4.06428
1362288450358,3.99474
1362288510358,4.05811
1362288570358,4.05729
1362288630358,4.05009
1362288690358,4.05690
1362288750358,4.05615
1362288810358,4.05526
1362288870358,4.03774
1362288930358,4.01625
1362288990357,4.05535
1362289050357,3.99341
1362289110358,4.02110
1362289170358,4.02666
1362289230358,4.08291
1362289290358,4.01573
1362289350358,4.01551
1362289410358,4.00472
1362289470358,4.03667
1362289530358,4.02431
1362289590358,4.04327
1362289650358,4.05632
1362289710358,4.04238
1362289770358,4.06000
1362289830358,4.01376
1362289890358,4.03897
1362289950358,4.00510
1362290010358,4.02489
1362290070358,4.03801
1362290130358,4.02497
1362290190358,4.03575
1362290250358,4.01715
1362290310357,4.03965
1362290370357,3.99157
1362290430370,4.00100
1362290490370,4.00800
1362290550370,4.05232
1362290610370,4.02042
1362290670370,4.01901
1362290730370,4.03497
1362290790370,4.02535
1362290850370,4.03479
1362290910370,4.02197
1362290970370,4.01315
1362291030370,4.02985
1362291090370,4.04112
1362291150370,4.06607
1362291210370,4.02938
1362291270370,4.03339
1362291330370,4.01976
1362291390370,4.04836
1362291450370,4.04980
1362291510370,4.08051
1362291570370,4.00167
1362291630370,4.03584
1362291690370,4.01387
1362291750370,4.02707
1362291810370,4.01573
1362291870370,4.03296
1362291930370,4.01307
1362291990370,4.02299
1362292050370,4.04205
1362292110370,4.03296
1362292170370,4.01290
1362292230370,4.03514
1362292290370,4.02418
1362292350370,4.04250
1362292410370,4.05300
1362292470370,4.00818
1362292530370,3.98995
1362292590370,4.02823
1362292650370,4.05248
1362292710370,4.01277
1362292770370,4.00180
1362292830370,4.03555
1362292890370,3.99562
1362292950370,4.01466
1362293010370,4.00627
1362293070370,4.01852
1362293130370,4.00993
1362293190370,3.97503
1362293250370,4.02117
1362293310370,4.01863
1362293370370,3.99120
1362293430370,4.00397
1362293490370,4.01500
1362293550370,3.99107
1362293610370,4.04811
1362293670370,4.00991
1362293730370,4.00602
1362293790370,4.02935
1362304290438,4.03992
1362304350438,3.99808
1362304410438,3.96879
1362304470438,3.98210
1362304530438,4.01584
1362304590438,4.02083
1362304650438,4.03297
1362304710438,3.99618
1362304770438,4.01488
1362304830451,4.01134
1362304890451,3.99988
1362304950451,3.96389
1362305010451,4.00004
1362305070451,4.01255
1362305130451,3.97867
1362305190451,4.00979
1362305250451,4.00883
1362305310451,4.02080
1362305370451,4.01719
1362305430451,4.01077
1362305490451,4.00624
1362305550451,4.00915
1362305610451,4.04163
1362305670451,4.00196
1362305730451,4.00820
1362305790451,4.02879
1362305850451,3.98316
1362305910451,3.99504
1362305970451,3.98543
1362306030451,3.99231
1362306090451,4.01438
1362306150451,3.99137
1362306210451,3.97523
1362306270451,3.98263
1362306330451,4.00230
1362306390451,3.98262
1362306450451,3.99606
1362306510451,4.03508
1362306570451,4.03604
1362306630451,4.01919
1362306690451,4.00563
1362306750451,4.01194
1362306810451,3.99849
1362306870451,4.00819
1362306930451,4.00541
1362306990451,3.99599
1362307050451,4.01605
1362307110451,4.01247
1362307170451,4.01970
1362307230451,3.99744
1362307290451,3.98955
1362307350451,4.02972
1362307410451,4.02959
1362307470451,4.02853
1362307530451,4.01533
1362307590451,3.99239
1362307650451,4.03446
1362307710451,3.97327
1362307770451,4.00268
1362307830451,3.99131
1362307890451,4.00171
1362307950451,4.01462
1362308010451,4.01218
1362308070451,4.03197
1362308130451,4.02714
1362308190451,4.01329
1362308250451,4.03582
1362308310451,4.01469
1362308370451,4.02931
1362308430464,4.02158
1362308490464,3.99992
1362308550464,3.99111
1362308610464,4.02009
1362308670464,3.99676
1362308730464,4.00433
1362308790464,4.00113
1362308850464,3.99948
1362308910464,3.96829
1362308970464,3.98666
1362309030464,4.00937
1362309090464,4.00763
1362309150464,4.01347
1362309210464,4.04581
1362309270464,4.04249
1362309330464,4.01194
1362309390464,4.01029
1362309450464,4.00849
1362309510464,4.04200
1362309570464,3.99560
1362309630464,3.98437
1362309690464,3.98875
1362309750464,4.04127
1362309810464,4.02763
1362309870464,4.14237
1362309930464,4.03718
1362309990464,4.01559
1362310050464,4.05051
1362310110464,4.00204
1362310170464,4.01724
1362310230464,3.99389
1362310290464,4.02747
1362310350464,3.99376
1362310410464,4.02233
1362310470464,4.02001
1362310530464,3.99608
1362310590464,4.00236
1362310650464,4.02952
1362310710464,4.00774
1362310770464,4.02598
1362310830464,4.00773
1362310890464,3.99644
1362310950464,4.00400
1362311010464,4.02335
1362311070464,4.00166
1362311130464,4.00789
1362311190464,4.03027
1362311250464,3.98608
1362311310464,4.00508
1362311370464,4.04100
1362311430464,4.01778
1362311490464,3.99405
1362311550464,4.00243
1362311610464,4.01517
1362311670464,4.01910
1362311730464,3.97742
1362311790464,4.03437
1362311850464,4.05941
1362311910464,4.02962
1362311970464,4.01716
1362312030477,4.03106
1362312090477,4.03292
1362312150477,4.02659
1362312210477,4.00414
1362312270477,4.02554
1362312330477,4.02434
1362312390477,4.01790
1362312450477,4.00403
1362312510477,4.00524
1362312570477,4.05769
1362312630477,4.04331
1362312690477,4.01814
1362312750477,3.99396
1362312810477,4.00322
1362312870477,4.01343
1362312930477,4.01711
1362312990477,4.03172
1362313050477,4.00777
1362313110477,4.00503
1362313170477,4.04919
1362313230477,3.98683
1362313290477,4.05963
1362313350477,4.05703
1362313410477,4.05893
1362313470477,4.00658
1362313530477,4.02639
1362313590477,4.02797
1362313650477,4.05625
1362313710477,4.02401
1362313770477,4.04074
1362313830477,4.01173
1362313890477,4.00019
1362313950477,4.01296
1362314010477,4.03524
1362314070477,3.99609
1362314130477,4.02598
1362314190477,4.01148
1362314250477,4.02530
1362314310477,4.02138
1362314370477,4.02832
1362314430477,4.02984
1362314490477,4.03664
1362314550477,4.04751
1362314610477,4.03449
1362314670477,4.01701
1362314730477,4.04715
1362314790477,4.00976
1362314850477,4.00762
1362314910477,3.98816
1362314970477,4.02093
1362315030477,4.03179
1362315090477,4.03602
1362315150477,4.02165
1362315210477,4.00948
1362315270477,4.00810
1362315330477,3.99715
1362315390477,4.01092
1362315450477,4.01735
1362315510477,4.02067
1362315570477,4.01783
1362315630490,4.01386
1362315690490,4.02223
1362315750490,4.06828
1362315810490,4.00654
1362315870490,4.05108
1362315930490,4.00043
1362315990490,4.00532
1362316050490,4.02645
1362316110490,4.02063
1362316170490,4.01255
1362316230490,4.04402
1362316290490,3.99088
1362316350490,4.01199
1362316410490,4.04060
1362316470490,4.01972
1362316530490,4.01202
1362316590490,4.02699
1362316650490,4.03219
1362316710490,4.05356
1362316770490,4.03306
1362316830490,4.02175
1362316890490,4.00436
1362316950490,4.02160
1362317010490,4.05715
1362318150490,3.99733
1362318210490,4.03781
1362318270490,4.00921
1362318330490,4.04427
1362318390490,4.02399
1362318450490,4.05762
1362318510490,4.01133
1362318570490,4.03048
1362318630490,4.02820
1362318690490,4.04077
1362318750490,4.02005
1362318810490,4.02363
1362318870490,4.02414
1362318930490,4.02195
1362318990490,4.03554
1362319050490,4.00207
1362319110490,4.00361
1362319170490,4.04664
1362319230503,4.01169
1362319290503,4.01773
1362319350503,4.04110
1362319410503,4.03803
1362319470503,4.02852
1362319530503,4.03878
1362319590503,4.04257
1362319650503,3.98024
1362319710503,4.02870
1362319770503,4.02800
1362319830503,4.00989
1362319890503,4.03783
1362319950503,4.05912
1362320010503,4.02804
1362320070503,4.00458
1362320130503,4.02976
1362320190503,4.02132
1362320250503,4.02505
1362320310503,4.05727
1362320370503,4.04721
1362320430503,4.02232
1362320490503,4.02446
1362320550503,4.05355
1362320610503,4.01893
1362320670503,4.01669
1362320730503,4.06278
1362320790503,4.03291
1362320850503,4.04220
1362320910503,4.05038
1362320970503,4.01964
1362321030503,4.00572
1362321090503,4.02543
1362321150503,4.05174
1362321210503,4.05467
1362321270503,4.06020
1362321330503,4.02112
1362321390503,3.98853
1362321450503,4.01660
1362321510503,4.06047
1362321570503,4.06258
1362321630503,4.04411
1362321690503,4.01106
1362321750503,4.04511
1362321810503,4.04535
1362321870503,4.03162
1362321930503,4.05170
1362321990503,4.03942
1362322050503,4.03403
1362322110503,4.03835
1362322170503,4.03428
1362322230503,4.05886
1362322290503,4.03772
1362322350503,4.01899
1362322410503,4.07254
1362322470503,4.03711
1362322530503,4.03227
1362322590503,4.03807
1362322650503,4.04059
1362322710503,4.03980
1362322770503,4.04670
1362322830516,4.04894
1362322890516,4.06870
1362322950516,4.02787
1362323010516,4.04751
1362323070516,4.01466
1362323130516,4.07378
1362323190516,4.04693
1362323250516,4.05481
1362323310516,4.03209
1362323370516,4.08689
1362323430516,4.05974
1362323490516,4.09132
1362323550516,4.03692
1362323610516,4.05762
1362323670516,4.06143
1362323730516,4.06181
1362323790516,4.06257
1362323850516,4.02525
1362323910516,4.06270
1362323970516,4.07089
1362324030516,4.04074
1362324090516,4.05953
1362324150516,4.06157
1362324210516,4.04478
1362324270516,4.06612
1362324330516,4.05851
1362324390516,4.08115
1362324450516,4.06560
1362324510516,4.05766
1362324570516,4.08146
1362324630516,4.07042
1362324690516,4.05550
1362324750516,4.09137
1362324810516,4.08093
1362324870516,4.09486
1362324930516,4.06282
1362324990516,4.05758
1362325050516,4.09078
1362325110516,4.10595
1362325170516,4.07647
1362325230516,4.07596
1362325290516,4.06630
1362325350516,4.06732
1362325410516,4.07196
1362325470516,4.12570
1362325530516,4.07170
1362325590516,4.08710
1362325650516,4.05528
1362325710516,4.05486
1362325770516,4.11159
1362325830516,4.09377
1362325890516,4.13135
1362325950516,4.07267
1362326010516,4.08538
1362326070516,4.08662
1362326130516,4.07303
1362326190516,4.09792
1362326250516,4.11108
1362326310516,4.08757
1362326370516,4.11586
1362326430529,4.11816
1362326490529,4.08867
1362326550529,4.10086
1362326610529,4.07148
1362326670529,4.09216
1362326730529,4.06945
1362326790529,4.06314
1362326850529,4.07550
1362326910529,4.09539
1362326970529,4.09494
1362327030529,4.13633
1362327090529,4.08034
1362327150529,4.08773
1362327210529,4.10052
1362327270529,4.10116
1362327330529,4.09681
1362327390529,4.10724
1362327450529,4.06961
1362327510529,4.08777
1362327570529,4.09571
1362327630529,4.10884
1362327690529,4.08160
1362327750529,4.06407
1362327810529,4.09760
1362327870529,4.08590
1362327930529,4.08684
1362327990529,4.08648
1362328050529,4.04548
1362328110529,4.05994
1362328170529,4.07822
1362328230529,4.09939
1362328290529,4.06737
1362328350529,4.11833
1362328410529,4.10819
1362328470529,4.09245
1362328530529,4.07653
1362328590529,4.10012
1362328650529,4.09646
1362328710529,4.06482
1362328770529,4.09936
1362328830529,4.08626
1362328890529,4.07621
1362328950529,4.12939
1362329010529,4.10654
1362329070529,4.09448
1362329130529,4.07339
1362329190529,4.10403
1362329250529,4.09466
1362329310529,4.11026
1362329370529,4.11637
1362329430529,4.07430
1362329490529,4.10298
1362329550529,4.10125
1362329610529,4.07793
1362329670529,4.11387
1362329730529,4.09285
1362329790529,4.09691
1362329850529,4.09529
1362329910529,4.12109
1362329970529,4.09079
1362330030542,4.14458
1362330090542,4.09758
1362330150542,4.09172
1362330210542,4.09458
1362330270542,4.09155
1362330330542,4.06929
1362330390542,4.09705
1362330450542,4.12469
1362330510542,4.08797
1362330570542,4.09074
1362330630542,4.08089
1362330690542,4.10897
1362330750542,4.08569
1362330810542,4.11160
1362330870542,4.08914
1362330930542,4.12828
1362330990542,4.11146
1362331050542,4.07950
1362331110542,4.10873
1362331170542,4.08145
1362331230542,4.05670
1362331290542,4.13470
1362331350542,4.11584
1362331410542,4.08608
1362331470542,4.10824
1362331530542,4.11997
1362331590542,4.13023
1362331650542,4.11321
1362331710542,4.10989
1362331770542,4.10135
1362331830542,4.12088
1362331890542,4.10647
1362331950542,4.12396
1362332010542,4.13581
1362332070542,4.11684
1362332130542,4.11079
1362332190542,4.11152
1362332250542,4.13291
1362332310542,4.08831
1362332370542,4.13124
1362332430542,4.14164
1362332490542,4.10333
1362332550542,4.10735
1362332610542,4.12084
1362332670542,4.10984
1362332730542,4.12050
1362332790542,4.13224
1362332850542,4.12850
1362332910542,4.09682
1362332970542,4.11617
1362333030542,4.15009
1362333090542,4.12880
1362333150542,4.10884
1362333210542,4.08797
1362333270542,4.10208
1362333330542,4.10943
1362333390542,4.14963
1362333450542,4.13916
1362333510542,4.13071
1362333570542,4.10974
1362333630555,4.13049
1362333690555,4.10435
1362333750555,4.12129
1362333810555,4.10696
1362333870555,4.11093
1362333930555,4.12025
1362333990555,4.10486
1362334050555,4.12007
1362334110555,4.08964
1362334170555,4.09066
1362334230555,4.12756
1362334290555,4.11901
1362334350555,4.12499
1362334410555,4.12501
1362334470555,4.13073
1362334530555,4.11226
1362334590555,4.11515
1362334650555,4.11474
1362334710555,4.11468
1362334770555,4.10113
1362334830555,4.11835
1362334890555,4.12388
1362334950555,4.08488
1362335010555,4.15323
1362335070555,4.10356
1362335130555,4.11617
1362335190555,4.11229
1362335250555,4.13576
1362335310555,4.13398
1362335370555,4.12048
1362335430555,4.12314
1362335490555,4.13022
1362335550555,4.10982
1362335610555,4.12850
1362335670555,4.13028
1362335730555,4.09620
1362335790555,4.11513
1362335850555,4.11844
1362335910555,4.11203
1362335970555,4.17040
1362336030555,4.11207
1362336090555,4.12889
1362336150555,4.11799
1362336210555,4.18388
1362336270555,4.12361
1362336330555,4.16772
1362336390555,4.16547
1362336450555,4.12862
1362336510555,4.13559
1362336570555,4.14845
1362336630555,4.14943
1362336690555,4.14839
1362336750555,4.13944
1362336810555,4.11266
1362336870555,4.13129
1362336930555,4.12050
1362336990555,4.18540
1362337050555,4.14790
1362337110555,4.13622
1362337170555,4.15177
1362337230568,4.14651
1362337290568,4.11836
1362337350568,4.15821
1362337410568,4.14953
1362337470568,4.11267
1362337530568,4.17266
1362337590568,4.12938
1362337650568,4.15028
1362337710568,4.15145
1362337770568,4.13135
1362337830568,4.15716
1362337890568,4.16816
1362337950568,4.20892
1362338010568,4.16587
1362338070568,4.15990
1362338130568,4.10587
1362338190568,4.11862
1362338250568,4.15609
1362338310568,4.12540
1362338370568,4.17295
1362338430568,4.17433
1362338490568,4.14763
1362338550568,4.17912
1362338610568,4.16539
1362338670568,4.15292
1362338730568,4.14631
1362338790568,4.13453
1362338850568,4.12190
1362338910568,4.14770
1362338970568,4.10722
1362339030568,4.15343
1362339090568,4.16369
1362339150568,4.15819
1362339210568,4.15453
1362339270568,4.16665
1362339330568,4.17713
1362339390568,4.13896
1362339450568,4.16183
1362339510568,4.14865
1362339570568,4.16929
1362339630568,4.14858
1362339690568,4.12630
1362339750568,4.14250
1362339810568,4.12126
1362339870568,4.14435
1362339930568,4.14538
1362339990568,4.18709
1362340050568,4.14074
1362340110568,4.12344
1362340170568,4.16347
1362340230568,4.16702
1362340290568,4.19889
1362340350568,4.14260
1362340410568,4.14544
1362340470568,4.13883
1362340530568,4.11435
1362340590568,4.14308
1362340650568,4.14064
1362340710568,4.14916
1362340770568,4.14675
1362340830580,4.15349
1362340890580,4.14221
1362340950580,4.14897
1362341010580,4.18580
1362341070580,4.14471
1362341130580,4.16365
1362341190580,4.18253
1362341250580,4.14671
1362341310580,4.13259
1362341370580,4.17554
1362341430580,4.16523
1362341490580,4.16263
1362341550580,4.14929
1362341610580,4.15927
1362341670580,4.17432
1362341730580,4.15075
1362341790580,4.12094
1362341850580,4.14791
1362341910580,4.13575
1362341970580,4.17575
1362342030580,4.14952
1362342090580,4.16979
1362342150580,4.17268
1362342210580,4.16156
1362342270580,4.15708
1362342330580,4.15125
1362342390580,4.14688
1362342450580,4.12766
1362342510580,4.14339
1362342570580,4.12830
1362342630580,4.13036
1362342690580,4.18487
1362342750580,4.14993
1362342810580,4.17657
1362342870580,4.15798
1362342930580,4.15939
1362342990580,4.14235
1362343050580,4.15925
1362343110580,4.17466
1362343170580,4.13836
1362343230580,4.14414
1362343290580,4.10840
1362343350580,4.15481
1362343410580,4.16158
1362343470580,4.16247
1362343530580,4.13723
1362343590580,4.16719
1362343650580,4.15768
1362343710580,4.12003
1362343770580,4.16041
1362343830580,4.12871
1362343890580,4.12797
1362343950580,4.15604
1362344010580,4.11528
1362344070580,4.14163
1362344130580,4.13508
1362344190580,4.13864
1362344250580,4.16770
1362344310580,4.14586
1362344370580,4.18403
1362344430593,4.19995
1362344490593,4.16109
1362344550593,4.15240
1362344610593,4.15791
1362344670593,4.14283
1362344730593,4.14537
1362344790593,4.14306
1362344850593,4.13937
1362344910593,4.14212
1362344970593,4.13032
1362345030593,4.13701
1362345090593,4.15008
1362345150593,4.16866
1362345210593,4.17328
1362345270593,4.11620
1362345330593,4.15693
1362345390593,4.18454
1362345450593,4.17290
1362345510593,4.16612
1362345570593,4.16554
1362345630593,4.18534
1362345690593,4.13495
1362345750593,4.14744
1362345810593,4.16078
1362345870593,4.13623
1362345930593,4.14208
1362345990593,4.13804
1362346050593,4.09953
1362346110593,4.18255
1362346170593,4.14599
1362346230593,4.16330
1362346290593,4.15277
1362346350593,4.13719
1362346410593,4.14502
1362346470593,4.18933
1362346530593,4.15239
1362346590593,4.14857
1362346650593,4.12400
1362346710593,4.15994
1362346770593,4.10043
1362346830593,4.13614
1362346890593,4.16257
1362346950593,4.11087
1362347010593,4.14812
1362347070593,4.15086
1362347130593,4.13242
1362347190593,4.14638
1362347250593,4.11727
1362347310593,4.16718
1362347370593,4.17430
1362347430593,4.12103
1362347490593,4.08113
1362347550593,4.11382
1362347610593,4.12679
1362347670593,4.14038
1362347730593,4.10233
1362347790593,4.10830
1362347850593,4.16440
1362347910593,4.15003
1362347970593,4.10176
1362348030605,4.13884
1362348090605,4.12125
1362348150605,4.12956
1362348210605,4.09354
1362348270605,4.09136
1362348330605,4.09967
1362348390605,4.12193
1362348450605,4.12972
1362348510605,4.10944
1362348570605,4.13147
1362348630605,4.12719
1362348690605,4.09591
1362348750605,4.13312
1362348810605,4.08642
1362348870605,4.10353
1362348930605,4.07497
1362348990605,4.10971
1362349050605,4.11180
1362349110605,4.11386
1362349170605,4.09210
1362349230605,4.10970
1362349290605,4.07078
1362349350605,4.09462
1362349410605,4.10245
1362349470605,4.08701
1362349530605,4.10222
1362349590605,4.10543
1362349650605,4.09361
1362349710605,4.09139
1362349770605,4.09113
1362349830605,4.11264
1362349890605,4.09613
1362349950605,4.09486
1362350010605,4.09118
1362350070605,4.11204
1362350130605,4.10209
1362350190605,4.07492
1362350250605,4.11973
1362350310605,4.09396
1362350370605,4.10288
1362350430605,4.07141
1362350490605,4.10535
1362350550605,4.10529
1362350610605,4.08899
1362350670605,4.14124
1362350730605,4.12127
1362350790605,4.10656
1362350850605,4.10243
1362350910605,4.07902
1362350970605,4.11813
1362351030605,4.09874
1362351090605,4.09050
1362351150605,4.12332
1362351210605,4.10094
1362351270605,4.06609
1362351330605,4.12103
1362351390605,4.06361
1362351450605,4.06576
1362351510605,4.07813
1362351570605,4.10186
1362351630618,4.08649
1362351690618,4.07299
1362351750618,4.09526
1362351810618,4.09349
1362351870618,4.07786
1362351930618,4.11939
1362351990618,4.07627
1362352050618,4.08503
1362352110618,4.07819
1362352170618,4.06248
1362352230618,4.08505
1362352290618,4.09022
1362352350618,4.08494
1362352410618,4.13168
1362352470618,4.09137
1362352530618,4.08212
1362352590618,4.08049
1362352650618,4.05912
1362352710618,4.09464
1362352770618,4.09458
1362352830618,4.10402
1362352890618,4.09322
1362352950618,4.08301
1362353010618,4.05405
1362353070618,4.11192
1362353130618,4.07870
1362353190618,4.07986
1362353250618,4.05491
1362353310618,4.07498
1362353370618,4.07997
1362353430618,4.11782
1362353490618,4.07364
1362353550618,4.10555
1362353610618,4.06589
1362353670618,4.05886
1362353730618,4.06599
1362353790618,4.07618
1362353850618,4.09366
1362353910618,4.08359
1362353970618,4.06589
1362354030618,4.08057
1362354090618,4.04398
1362354150618,4.08128
1362354210618,4.09383
1362354270618,4.09935
1362354330618,4.06964
1362354390618,4.06235
1362354450618,4.04567
1362354510618,4.09939
1362354570618,4.06795
1362354630618,4.05642
1362354690618,4.11278
1362354750618,4.08994
1362354810618,4.06374
1362354870618,4.06125
1362354930618,4.03821
1362354990618,4.10053
1362355050618,4.11230
1362355110618,4.07500
1362355170618,4.08520