1362355230631,4.09340
1362355290631,4.04783
1362355350631,4.05923
1362355410631,4.07122
1362355470631,4.08086
1362355530631,4.09392
1362355590631,4.08878
1362355650631,4.10703
1362355710631,4.08875
1362355770631,4.06191
1362355830631,4.08667
1362355890631,4.09266
1362355950631,4.08531
1362356010631,4.06540
1362356070631,4.07224
1362356130631,4.07378
1362356190631,4.10532
1362356250631,4.07612
1362356310631,4.09710
1362356370631,4.05520
1362356430631,4.06495
1362356490631,4.11035
1362356550631,4.06468
1362356610631,4.04814
1362356670631,4.08799
1362356730631,4.06585
1362356790631,4.08517
1362356850631,4.11874
1362356910631,4.09140
1362356970631,4.05995
1362357030631,4.05783
1362357090631,4.06662
1362357150631,4.06416
1362357210631,4.05651
1362357270631,4.05887
1362357330631,4.05980
1362357390631,4.05580
1362357450631,4.07188
1362357510631,4.09848
1362357570631,4.08466
1362357630631,4.07247
1362357690631,4.06438
1362357750631,4.03308
1362357810631,4.03319
1362357870631,4.05855
1362357930631,4.03874
1362357990631,4.07708
1362358050631,4.05563
1362358110631,4.06596
1362358170631,4.03501
1362358230631,4.07976
1362358290631,4.05722
1362358350631,4.09878
1362358410631,4.06298
1362358470631,4.03333
1362358530631,4.10243
1362358590631,4.06813
1362358650631,4.08178
1362358710631,4.05733
1362358770631,4.05806
1362358830644,4.03361
1362358890644,4.07227
1362358950644,4.08590
1362359010644,4.06473
1362359070644,4.06998
1362359130644,4.06823
1362359190644,4.06700
1362359250644,4.07817
1362359310644,4.07207
1362359370644,4.04712
1362359430644,4.05766
1362359490644,4.05703
1362360030644,4.10297
1362360090644,4.05672
1362360150644,4.08127
1362360210644,4.08328
1362360270644,4.09249
1362360330644,4.07023
1362360390644,4.03380
1362360450644,4.06776
1362360510644,4.08050
1362360570644,4.06722
1362360630644,4.07262
1362360690644,4.08490
1362360750644,4.07576
1362360810644,4.09235
1362360870644,4.06808
1362360930644,4.08537
1362360990644,4.05993
1362361050644,4.07853
1362361110644,4.06439
1362361170644,4.10154
1362361230644,4.08026
1362361290644,4.02034
1362361350644,4.08040
1362361410644,4.08774
1362361470644,4.07267
1362361530644,4.08220
1362361590644,4.07571
1362361650644,4.08930
1362361710644,4.05608
1362361770644,4.06504
1362361830644,4.05332
1362361890644,4.08950
1362361950644,4.08647
1362362010644,4.02567
1362362070644,4.07271
1362362130644,4.09004
1362362190644,4.04088
1362362250644,4.06913
1362362310644,4.10611
1362362370644,4.06327
1362362430657,4.07945
1362362490657,4.07645
1362362550657,4.05259
1362362610657,4.08160
1362362670657,4.08883
1362362730657,4.07731
1362362790657,4.07356
1362362850657,4.07983
1362362910657,4.08745
1362362970657,4.07239
1362363030657,4.08565
1362363090657,4.09999
1362363150657,4.07487
1362363210657,4.09969
1362363270657,4.09043
1362363330657,4.09038
1362363390657,4.08555
1362363450657,4.07610
1362363510657,4.11618
1362363570657,4.09792
1362363630657,4.11765
1362363690657,4.11740
1362363750657,4.10346
1362363810657,4.10923
1362363870657,4.11226
1362363930657,4.11154
1362363990657,4.08196
1362364050657,4.07728
1362364110657,4.07660
1362364170657,4.10291
1362364230657,4.09159
1362364290657,4.11513
1362364350657,4.11987
1362364410657,4.11363
1362364470657,4.13511
1362364530657,4.08599
1362364590657,4.14542
1362364650657,4.08952
1362364710657,4.08504
1362364770657,4.09242
1362364830657,4.08334
1362364890657,4.09952
1362364950657,4.08715
1362365010657,4.09350
1362365070657,4.08594
1362365130657,4.10458
1362365190657,4.08461
1362365250657,4.11804
1362365310657,4.12951
1362365370657,4.10563
1362365430657,4.12403
1362365490657,4.08066
1362365550657,4.08520
1362365610657,4.09377
1362365670657,4.11456
1362365730657,4.08264
1362365790657,4.10027
1362365850657,4.10964
1362365910657,4.10227
1362365970657,4.14882
1362366030670,4.12956
1362366090670,4.08865
1362366150670,4.10783
1362366210670,4.10879
1362366270670,4.11648
1362366330670,4.11362
1362366390670,4.11716
1362366450670,4.09748
1362366510670,4.11874
1362366570670,4.12579
1362366630670,4.12720
1362366690670,4.11080
1362366750670,4.11944
1362366810670,4.09071
1362366870670,4.10806
1362366930670,4.12009
1362366990670,4.11877
1362367050670,4.11091
1362367110670,4.11302
1362367170670,4.10495
1362367230670,4.07947
1362367290670,4.10572
1362367350670,4.11842
1362367410670,4.14128
1362367470670,4.11334
1362367530670,4.06085
1362367590670,4.11413
1362367650670,4.11482
1362367710670,4.11900
1362367770670,4.10753
1362367830670,4.09788
1362367890670,4.11393
1362367950670,4.09575
1362368010670,4.09706
1362368070670,4.12212
1362368130670,4.10229
1362368190670,4.09985
1362368250670,4.11057
1362368310670,4.11786
1362368370670,4.12036
1362368430670,4.11714
1362368490670,4.12740
1362368550670,4.12623
1362368610670,4.10623
1362368670670,4.10956
1362368730670,4.09953
1362368790670,4.12159
1362368850670,4.14128
1362368910670,4.13191
1362368970670,4.12962
1362369030670,4.12747
1362369090670,4.10920
1362369150670,4.12662
1362369210670,4.13118
1362369270670,4.13576
1362369330670,4.13334
1362369390670,4.09243
1362369450670,4.10392
1362369510670,4.15381
1362369570670,4.11699
1362369630683,4.11162
1362369690683,4.08402
1362369750683,4.12900
1362369810683,4.12642
1362369870683,4.11600
1362369930683,4.12833
1362369990683,4.12697
1362370050683,4.10030
1362370110683,4.14073
1362370170683,4.11298
1362370230683,4.13953
1362370290683,4.12268
1362370350683,4.11970
1362370410683,4.11752
1362370470683,4.12963
1362370530683,4.12199
1362370590683,4.12382
1362370650683,4.11638
1362370710683,4.11788
1362370770683,4.13685
1362370830683,4.10389
1362370890683,4.11296
1362370950683,4.12327
1362371010683,4.09810
1362371070683,4.12403
1362371130683,4.17215
1362371190683,4.10286
1362371250683,4.11870
1362371310683,4.13744
1362371370683,4.12500
1362371430683,4.13503
1362371490683,4.10519
1362371550683,4.10109
1362371610683,4.14166
1362371670683,4.12398
1362371730683,4.11922
1362371790683,4.10377
1362371850683,4.11298
1362371910683,4.10938
1362371970683,4.13800
1362372030683,4.11726
1362372090683,4.12650
1362372150683,4.11382
1362372210683,4.11713
1362372270683,4.12423
1362372330683,4.08725
1362372390683,4.10149
1362372450683,4.10309
1362372510683,4.08992
1362372570683,4.09975
1362372630683,4.14151
1362372690683,4.12448
1362372750683,4.11404
1362372810683,4.13986
1362372870683,4.13995
1362372930683,4.13313
1362372990683,4.12774
1362373050683,4.09348
1362373110683,4.10905
1362373170683,4.10631
1362373230695,4.14040
1362373290695,4.11717
1362373350695,4.13309
1362373410695,4.10366
1362373470695,4.09518
1362373530695,4.13893
1362373590695,4.09867
1362373650695,4.09867
1362373710695,4.10201
1362373770695,4.08342
1362373830695,4.14642
1362373890695,4.14121
1362373950695,4.12251
1362374010695,4.10734
1362374070695,4.09152
1362374130695,4.10290
1362374190695,4.10488
1362374250695,4.10560
1362374310695,4.12714
1362374370695,4.11010
1362374430695,4.11985
1362374490695,4.10999
1362374550695,4.12973
1362374610695,4.12177
1362374670695,4.10625
1362374730695,4.08541
1362374790695,4.08303
1362374850695,4.11334
1362374910695,4.11544
1362374970695,4.09205
1362375030695,4.11113
1362375090695,4.11036
1362375150695,4.07899
1362375210695,4.06502
1362375270695,4.06894
1362375330695,4.08661
1362375390695,4.09620
1362375450695,4.10313
1362375510695,4.08334
1362375570695,4.11293
1362375630695,4.11196
1362375690695,4.08946
1362375750695,4.12289
1362375810695,4.09049
1362375870695,4.11488
1362375930695,4.12190
1362375990695,4.10761
1362376050695,4.12353
1362376110695,4.13865
1362376170695,4.08066
1362376230695,4.06911
1362376290695,4.10141
1362376350695,4.11617
1362376410695,4.12938
1362376470695,4.12261
1362376530695,4.08665
1362376590695,4.10204
1362376650695,4.11620
1362376710695,4.08568
1362376770695,4.10630
1362376830708,4.10877
1362376890708,4.11242
1362376950708,4.08127
1362377010708,4.10358
1362377070708,4.05827
1362377130708,4.09177
1362377190708,4.09239
1362377250708,4.10504
1362377310708,4.10125
1362377370708,4.08760
1362377430708,4.13469
1362377490708,4.07596
1362377550708,4.09831
1362377610708,4.08478
1362377670708,4.06373
1362377730708,4.09541
1362377790708,4.08432
1362377850708,4.06490
1362377910708,4.10253
1362377970708,4.08077
1362378030708,4.09611
1362378090708,4.09990
1362378150708,4.06462
1362378210708,4.11435
1362378270708,4.07006
1362378330708,4.07636
1362378390708,4.07464
1362378450708,4.08115
1362378510708,4.09312
1362378570708,4.04263
1362378630708,4.09509
1362378690708,4.11837
1362378750708,4.13014
1362378810708,4.12063
1362378870708,4.12072
1362378930708,4.09738
1362378990708,4.11325
1362379050708,4.09762
1362379110708,4.11797
1362379170708,4.06248
1362379230708,4.11542
1362379290708,4.09007
1362379350708,4.10444
1362379410708,4.09139
1362379470708,4.10606
1362379530708,4.11964
1362379590708,4.13490
1362379650708,4.12015
1362379710708,4.09073
1362379770708,4.08191
1362379830708,4.10230
1362391170746,4.05138
1362391230758,4.06473
1362391290759,4.04078
1362391350759,4.02330
1362391410759,4.06079
1362391470759,4.01608
1362391530759,4.05083
1362391590759,4.03632
1362391650759,4.03781
1362391710759,4.04103
1362391770759,4.03393
1362391830759,4.03279
1362391890759,4.02472
1362391950759,4.06359
1362392010759,4.01134
1362392070759,4.03188
1362392130759,4.00014
1362392190759,4.01784
1362392250759,4.02156
1362392310758,4.01648
1362392370758,4.01325
1362392430758,4.03419
1362392490758,4.05737
1362392550758,4.04013
1362392610759,4.05117
1362392670759,4.03108
1362392730759,4.03634
1362392790759,3.99543
1362392850759,4.05289
1362392910759,4.00455
1362392970759,4.06569
1362393030759,4.02569
1362393090759,4.05718
1362393150759,4.03958
1362393210759,4.04270
1362393270759,3.98980
1362393330759,4.04253
1362393390759,4.02310
1362393450759,4.02340
1362393510759,4.03433
1362393570759,4.04091
1362393630759,4.02470
1362393690758,4.05391
1362393750758,4.03760
1362393810758,4.06318
1362393870758,4.07114
1362393930758,4.04360
1362393990759,4.03159
1362394050759,4.02564
1362394110759,4.05498
1362394170759,4.03202
1362394230759,4.03745
1362394290759,4.04871
1362394350759,4.05495
1362394410759,4.03885
1362394470759,4.05826
1362394530759,4.01195
1362394590759,4.00826
1362394650759,4.01985
1362394710759,4.04150
1362394770759,4.03958
1362394830772,4.02998
1362394890772,4.06186
1362394950772,4.04427
1362395010772,4.04947
1362395070772,4.05112
1362395130772,4.02999
1362395190772,4.06532
1362395250772,4.03523
1362395310772,4.02275
1362395370772,4.05397
1362395430772,4.06018
1362395490772,4.07947
1362395550772,4.00383
1362395610772,4.02748
1362395670772,4.05467
1362395730772,4.04794
1362395790772,4.02741
1362395850772,4.03012
1362395910772,4.04677
1362395970772,4.05228
1362396030772,4.05381
1362396090772,4.04939
1362396150772,4.03529
1362396210772,4.04637
1362396270772,4.04175
1362396330772,4.03598
1362396390772,4.01451
1362396450772,4.06188
1362396510772,4.02485
1362396570772,4.05446
1362396630772,4.04104
1362396690772,4.05954
1362396750772,4.02999
1362396810772,4.09375
1362396870772,4.05857
1362396930772,4.05627
1362396990772,4.05639
1362397050772,4.05999
1362397110772,4.02472
1362397170772,4.05789
1362397230772,4.05513
1362397290772,4.09121
1362397350772,4.05831
1362397410772,4.05233
1362397470772,4.04730
1362397530772,4.06925
1362397590772,4.07523
1362397650772,4.05914
1362397710772,4.06218
1362397770772,4.06659
1362397830772,4.07225
1362397890772,4.07962
1362397950772,4.05776
1362398010772,4.06651
1362398070772,4.06713
1362398130772,4.06471
1362398190772,4.03479
1362398250772,4.18888
1362398310772,4.04899
1362398370772,4.04854
1362398430785,4.08452
1362398490785,4.06254
1362398550785,4.06488
1362398610785,4.10755
1362398670785,4.04691
1362398730785,4.09284
1362398790785,4.10863
1362398850785,4.08411
1362398910785,4.06605
1362398970785,4.08829
1362399030785,4.10839
1362399090785,4.08124
1362399150785,4.04391
1362399210785,4.06319
1362399270785,4.06402
1362399330785,4.05505
1362399390785,4.06423
1362399450785,4.08727
1362399510785,4.07473
1362399570785,4.08787
1362399630785,4.05682
1362399690785,4.06322
1362399750785,4.06456
1362399810785,4.10281
1362399870785,4.08274
1362399930785,4.04122
1362399990785,4.07824
1362400050785,4.06979
1362400110785,4.07331
1362400170785,4.09522
1362400230785,4.04280
1362400290785,4.07767
1362400350785,4.04969
1362400410785,4.04747
1362400470785,4.08428
1362400530785,4.07916
1362400590785,4.06220
1362400650785,4.08336
1362400710785,4.09486
1362400770785,4.09321
1362400830785,4.09429
1362400890785,4.10894
1362400950785,4.07436
1362401010785,4.09072
1362401070785,4.07398
1362401130785,4.06838
1362401190785,4.02227
1362401250785,4.10257
1362401310785,4.10987
1362401370785,4.12329
1362401430785,4.07312
1362401490785,4.07648
1362401550785,4.10945
1362401610785,4.06819
1362401670785,4.06763
1362401730785,4.08601
1362401790785,4.07036
1362401850785,4.06478
1362401910785,4.04056
1362401970785,4.07533
1362402030798,4.05522
1362402090798,4.07864
1362402150798,4.07615
1362402210798,4.06791
1362402270798,4.05343
1362402330798,4.08687
1362402390798,4.07413
1362402450798,4.06036
1362402510798,4.08076
1362402570798,4.07126
1362402630798,4.05251
1362402690798,4.09017
1362402750798,4.04287
1362402810798,4.07354
1362402870798,4.10385
1362402930798,4.06740
1362402990798,4.05719
1362403050798,4.04363
1362403110798,4.10702
1362403170798,4.04508
1362403230798,4.05589
1362403290798,4.09307
1362403350798,4.10256
1362403410798,4.08453
1362403470798,4.04390
1362403530798,4.06370
1362403590798,4.07357
1362403650798,4.09646
1362403710798,4.03442
1362403770798,4.03222
1362403830798,4.07574
1362403890798,4.09320
1362403950798,4.05762
1362404010798,4.08662
1362404070798,4.08738
1362404130798,4.08240
1362404190798,4.04232
1362404250798,4.11462
1362404310798,4.08715
1362404370798,4.08606
1362404430798,4.04445
1362404490798,4.06336
1362404550798,4.06793
1362404610798,4.09472
1362404670798,4.06325
1362404730798,4.08164
1362404790798,4.08970
1362404850798,4.09211
1362404910798,4.04236
1362404970798,4.08385
1362405030798,4.08909
1362405090798,4.09036
1362405150798,4.07842
1362405210798,4.08713
1362405270798,4.07811
1362405330798,4.06721
1362405390798,4.06265
1362405450798,4.10689
1362405510798,4.09060
1362405570798,4.08271
1362405630801,4.09835
1362405690801,4.08706
1362405750801,4.06285
1362405810801,4.08019
1362405870801,4.08019
1362405930801,4.07736
1362405990801,4.08256
1362406050801,4.05996
1362406110801,4.09068
1362406170801,4.08475
1362406230801,4.09279
1362406290801,4.08487
1362406350801,4.11665
1362406410801,4.06825
1362406470801,4.07187
1362406530801,4.05798
1362406590801,4.10661
1362406650801,4.08245
1362406710801,4.10130
1362406770801,4.09005
1362406830801,4.07399
1362406890801,4.05641
1362406950801,4.08774
1362407010801,4.06818
1362407070801,4.08811
1362407130801,4.11006
1362407190801,4.08746
1362407250801,4.07423
1362407310801,4.07757
1362407370801,4.08414
1362407430801,4.07134
1362407490801,4.08171
1362407550801,4.10132
1362407610801,4.10881
1362407670801,4.09485
1362407730801,4.08432
1362407790801,4.10693
1362407850801,4.08240
1362407910801,4.10719
1362407970801,4.11413
1362408030801,4.07220
1362408090801,4.10029
1362408150801,4.08326
1362408210801,4.09439
1362408270801,4.08470
1362408330801,4.12505
1362408390801,4.07224
1362408450801,4.08695
1362408510801,4.06657
1362408570801,4.10886
1362408630801,4.09968
1362408690801,4.08946
1362408750801,4.08795
1362408810801,4.10092
1362408870801,4.08826
1362408930801,4.07091
1362408990801,4.05727
1362409050801,4.08620
1362409110801,4.06778
1362409170801,4.07620
1362409230813,4.08141
1362409290813,4.10754
1362409350813,4.04229
1362409410813,4.10641
1362409470813,4.09023
1362409530814,4.08085
1362409590814,4.08729
1362409650814,4.06675
1362409710814,4.07073
1362409770814,4.04931
1362409830814,4.04417
1362409890814,4.07158
1362409950814,4.06918
1362410010814,4.08718
1362410070814,4.09420
1362410130814,4.05835
1362410190814,4.03738
1362410250814,4.06405
1362410310814,4.09090
1362410370814,4.09506
1362410430814,4.05458
1362410490814,4.07254
1362410550813,4.04093
1362410610813,4.07079
1362410670813,4.07057
1362410730813,4.07619
1362410790813,4.06094
1362410850814,4.08428
1362410910814,4.09078
1362410970814,4.12101
1362411030814,4.08636
1362411090814,4.09378
1362411150814,4.04091
1362411210814,4.07256
1362411270814,4.06738
1362411330814,4.06426
1362411390814,4.08904
1362411450814,4.06625
1362411510814,4.07607
1362411570814,4.07012
1362411630814,4.07227
1362411690814,4.11117
1362411750814,4.05172
1362411810814,4.04028
1362411870813,4.09502
1362411930813,4.06251
1362411990813,4.06835
1362412050813,4.12136
1362412110813,4.04349
1362412170813,4.06815
1362412230814,4.06480
1362412290814,4.08397
1362412350814,4.06414
1362412410814,4.07015
1362412470814,4.08004
1362412530814,4.04123
1362412590814,4.08884
1362412650814,4.06682
1362412710814,4.04117
1362412770814,4.08086
1362412830826,4.08256
1362412890826,4.07430
1362412950826,4.09535
1362413010826,4.08981
1362413070826,4.10516
1362413130826,4.08245
1362413190826,4.08495
1362413250826,4.04887
1362413310826,4.09500
1362413370826,4.09513
1362413430826,4.07920
1362413490826,4.09318
1362413550826,4.09736
1362413610826,4.08476
1362413670826,4.05851
1362413730826,4.08407
1362413790826,4.05207
1362413850826,4.08942
1362413910826,4.09923
1362413970826,4.07520
1362414030826,4.08727
1362414090826,4.12299
1362414150826,4.11310
1362414210826,4.08337
1362414270826,4.10316
1362414330826,4.05165
1362414390826,4.07220
1362414450826,4.17282
1362414510826,4.08847
1362414570826,4.06593
1362414630826,4.09331
1362414690826,4.09849
1362414750826,4.06133
1362414810826,4.07527
1362414870826,4.06648
1362414930826,4.09087
1362414990826,4.09164
1362415050826,4.07232
1362415110826,4.09597
1362415170826,4.07626
1362415230826,4.09959
1362415290826,4.08299
1362415350826,4.08046
1362415410826,4.08597
1362415470826,4.10152
1362415530826,4.08662
1362415590826,4.08014
1362415650826,4.08033
1362415710826,4.08660
1362415770826,4.08956
1362415830826,4.10551
1362415890826,4.08284
1362415950826,4.06085
1362416010826,4.08920
1362416070826,4.09093
1362416130826,4.09922
1362416190826,4.08484
1362416250826,4.09162
1362416310826,4.07504
1362416370826,4.06494
1362416430839,4.07949
1362416490839,4.25516
1362416550839,4.63600
1362416610839,4.06900
1362416670839,4.07746
1362416730839,4.07583
1362416790839,4.07423
1362416850839,4.06753
1362416910839,4.07047
1362416970839,4.07098
1362417030839,4.07617
1362417090839,4.09315
1362417150839,4.11039
1362417210839,4.11251
1362417270839,4.07268
1362417330839,4.10606
1362417390839,4.10384
1362417450839,4.05751
1362417510839,4.07400
1362417570839,4.09097
1362417630839,4.09035
1362417690839,4.11049
1362417750839,4.05680
1362417810839,4.06872
1362417870839,4.07918
1362417930839,4.09977
1362417990839,4.08739
1362418050839,4.06941
1362418110839,4.07938
1362418170839,4.09015
1362418230839,4.07810
1362418290839,4.10782
1362418350839,4.10594
1362418410839,4.07230
1362418470839,4.05390
1362418530839,4.08893
1362418590839,4.09754
1362418650839,4.10074
1362418710839,4.20198
1362418770839,4.09244
1362418830839,4.10483
1362418890839,4.10730
1362418950839,4.09388
1362419010839,4.09855
1362419070839,4.08761
1362419130839,4.09070
1362419190839,4.08570
1362419250839,4.06349
1362419310839,4.08229
1362419370839,4.07240
1362419430839,4.08382
1362419490839,4.08033
1362419550839,4.07109
1362419610839,4.07146
1362419670839,4.09458
1362419730839,4.08156
1362419790839,4.07949
1362419850839,4.06494
1362419910839,4.05811
1362419970839,4.08966
1362420030852,4.10858
1362420090852,4.04502
1362420150852,4.04552
1362420210852,4.08982
1362420270852,4.05543
1362420330852,4.06611
1362420390852,4.06480
1362420450852,4.10520
1362420510852,4.06951
1362420570852,4.05020
1362420630852,4.05615
1362420690852,4.06938
1362420750852,4.07249
1362420810852,4.08364
1362420870852,4.08842
1362420930852,4.07538
1362420990852,4.10253
1362421050852,4.06131
1362421110852,4.06850
1362421170852,4.07856
1362421230852,4.09654
1362421290852,4.07630
1362421350852,4.10729
1362421410852,4.08110
1362421470852,4.08495
1362421530852,4.04786
1362421590852,4.06078
1362421650852,4.05040
1362421710852,4.06194
1362421770852,4.07442
1362421830852,4.06986
1362421890852,4.08563
1362421950852,4.06035
1362422010852,4.10938
1362422070852,4.07619
1362422130852,4.07354
1362422190852,4.07271
1362422250852,4.04556
1362422310852,4.09294
1362422370852,4.05161
1362422430852,4.05259
1362422490852,4.03955
1362422550852,4.04347
1362422610852,4.06223
1362422670852,4.07459
1362422730852,4.06293
1362422790852,4.06795
1362422850852,4.06736
1362422910852,4.08319
1362422970852,4.04675
1362423030852,4.09018
1362423090852,4.07308
1362423150852,4.10871
1362423210852,4.03861
1362423270852,4.04981
1362423330852,4.07315
1362423390852,4.06878
1362423450852,4.09005
1362423510852,4.05541
1362423570852,4.07354
1362423630864,4.07213
1362423690864,4.09798
1362423750864,4.08574
1362423810864,4.07587
1362423870864,4.06823
1362423930864,4.13139
1362423990864,4.09696
1362424050864,4.09505
1362424110864,4.08841
1362424170864,4.06210
1362424230864,4.11831
1362424290864,4.08261
1362424350864,4.08368
1362424410864,4.08212
1362424470864,4.05825
1362424530864,4.08401
1362424590864,4.08229
1362424650864,4.08102
1362424710864,4.09317
1362424770864,4.09277
1362424830864,4.09661
1362424890864,4.07703
1362424950864,4.10142
1362425010864,4.12499
1362425070864,4.10322
1362425130864,4.10156
1362425190864,4.08698
1362425250864,4.12211
1362425310864,4.10711
1362425370864,4.10001
1362425430864,4.12898
1362425490864,4.11810
1362425550864,4.10992
1362425610864,4.12030
1362425670864,4.09713
1362425730864,4.11499
1362425790864,4.12793
1362425850864,4.11002
1362425910864,4.11883
1362425970864,4.10867
1362426030864,4.13464
1362426090864,4.10311
1362426150864,4.11540
1362426210864,4.12449
1362426270864,4.10644
1362426330864,4.10603
1362426390864,4.11218
1362426450864,4.13455
1362426510864,4.10739
1362426570864,4.11603
1362426630864,4.10640
1362426690864,4.11573
1362426750864,4.11335
1362426810864,4.08989
1362426870864,4.14319
1362426930864,4.16701
1362426990864,4.12188
1362427050864,4.11228
1362427110864,4.07789
1362427170864,4.07423
1362427230877,4.11054
1362427290877,4.09584
1362427350877,4.07685
1362427410877,4.11357
1362427470877,4.09149
1362427530877,4.12456
1362427590877,4.09120
1362427650877,4.14215
1362427710877,4.10264
1362427770877,4.10409
1362427830877,4.11219
1362427890877,4.12986
1362427950877,4.10455
1362428010877,4.11489
1362428070877,4.13592
1362428130877,4.09358
1362428190877,4.11869
1362428250877,4.14261
1362428310877,4.12836
1362428370877,4.11674
1362428430877,4.07824
1362428490877,4.13529
1362428550877,4.11961
1362428610877,4.09316
1362428670877,4.11783
1362428730877,4.10969
1362428790877,4.12641
1362428850877,4.13348
1362428910877,4.06962
1362428970877,4.11883
1362429030877,4.10898
1362429090877,4.12422
1362429150877,4.13285
1362429210877,4.10042
1362429270877,4.04554
1362429330877,4.11359
1362429390877,4.11358
1362429450877,4.11859
1362429510877,4.11666
1362429570877,4.10110
1362429630877,4.11298
1362429690877,4.09447
1362429750877,4.11573
1362429810877,4.07505
1362429870877,4.10640
1362429930877,4.10576
1362429990877,4.11070
1362430050877,4.12722
1362430110877,4.12379
1362430170877,4.11888
1362430230877,4.07602
1362430290877,4.09774
1362430350877,4.13282
1362430410877,4.09875
1362430470877,4.07920
1362430530877,4.07934
1362430590877,4.10930
1362430650877,4.11729
1362430710877,4.13157
1362430770877,4.07069
1362430830889,4.11880
1362430890889,4.08448
1362430950889,4.07755
1362431010889,4.11519
1362431070889,4.12357
1362431130889,4.11832
1362431190889,4.10673
1362431250889,4.09728
1362431310889,4.07519
1362431370889,4.14115
1362431430889,4.15361
1362431490889,4.12620
1362431550889,4.14594
1362431610889,4.14591
1362431670889,4.17213
1362431730889,4.10410
1362431790889,4.11937
1362431850889,4.15319
1362431910889,4.15305
1362431970889,4.11792
1362432030889,4.16167
1362432090889,4.10381
1362432150889,4.09374
1362432210889,4.09539
1362432270889,4.12359
1362432330889,4.14420
1362432390889,4.08207
1362432450889,4.10454
1362432510889,4.13346
1362432570889,4.13148
1362432630889,4.10354
1362432690889,4.13301
1362432750889,4.10985
1362432810889,4.07833
1362432870889,4.09092
1362432930889,4.13661
1362432990889,4.12705
1362433050889,4.12296
1362433110889,4.10786
1362433170889,4.12866
1362433230889,4.11286
1362433290889,4.07194
1362433350889,4.12447
1362433410889,4.10197
1362433470889,4.10382
1362433530889,4.11395
1362433590889,4.12135
1362433650889,4.14208
1362433710889,4.10556
1362433770889,4.10767
1362433830889,4.09237
1362433890889,4.08257
1362433950889,4.13170
1362434010889,4.13860
1362434070889,4.10131
1362434130889,4.08877
1362434190889,4.11228
1362434250889,4.10367
1362434310889,4.07612
1362434370889,4.12059
1362434430902,4.08623
1362434490902,4.09559
1362434550902,4.08761
1362434610902,4.10469
1362434670902,4.05215
1362434730902,4.06496
1362434790902,4.08298
1362434850902,4.08567
1362434910902,4.10360
1362434970902,4.08835
1362435030902,4.11682
1362435090902,4.08532
1362435150902,4.11706
1362435210902,4.11333
1362435270902,4.09864
1362435330902,4.07644
1362435390902,4.09042
1362435450902,4.08420
1362435510902,4.09837
1362435570902,4.09547
1362435630902,4.09838
1362435690902,4.10010
1362435750902,4.11663
1362435810902,4.11745
1362435870902,4.08275
1362435930902,4.08938
1362435990902,4.09969
1362436050902,4.08768
1362436110902,4.10365
1362436170902,4.09387
1362436230902,4.08462
1362436290902,4.07400
1362436350902,4.08759
1362436410902,4.11262
1362436470902,4.09330
1362436530902,4.07658
1362436590902,4.13764
1362436650902,4.09055
1362436710902,4.09518
1362436770902,4.08264
1362436830902,4.10211
1362436890902,4.11557
1362436950902,4.11044
1362437010902,4.12716
1362437070902,4.11395
1362437130902,4.10439
1362437190902,4.11795
1362437250902,4.12659
1362437310902,4.08877
1362437370902,4.08856
1362437430902,4.09601
1362437490902,4.10719
1362437550902,4.09449
1362437610902,4.10061
1362437670902,4.10112
1362437730902,4.08297
1362437790902,4.06569
1362437850902,4.10315
1362437910902,4.10081
1362437970902,4.08022
1362438030915,4.09580
1362438090915,4.09134
1362438150915,4.05741
1362438210915,4.09268
1362438270915,4.07972
1362438330915,4.09124
1362438390915,4.08073
1362438450915,4.07644
1362438510915,4.08417
1362438570915,4.09982
1362438630915,4.11463
1362438690915,4.07372
1362438750915,4.04677
1362438810915,4.03059
1362438870915,4.07403
1362438930915,4.07317
1362438990915,4.08249
1362439050915,4.05255
1362439110915,4.07796
1362439170915,4.08140
1362439230915,4.08184
1362439290915,4.11409
1362439350915,4.05657
1362439410915,4.08371
1362439470915,4.08670
1362439530915,4.08883
1362439590915,4.09787
1362439650915,4.04831
1362439710915,4.10705
1362439770915,4.05036
1362439830915,4.09758
1362439890915,4.07977
1362439950915,4.05096
1362440010915,4.02307
1362440070915,4.05959
1362440130915,4.07983
1362440190915,4.06488
1362440250915,4.06492
1362440310915,4.07481
1362440370915,4.06838
1362440430915,4.06395
1362440490915,4.03283
1362440550915,4.05114
1362440610915,4.05068
1362440670915,4.08712
1362440730915,4.05723
1362440790915,4.05722
1362440850915,4.06657
1362440910915,4.05979
1362440970915,4.06802
1362441030915,4.10557
1362441090915,4.07463
1362441150915,4.10053
1362441210915,4.11259
1362441270915,4.06824
1362441330915,4.09883
1362441390915,4.10396
1362441450915,4.10812
1362441510915,4.07304
1362441570915,4.11534