1362441630927,4.09682
1362441690927,4.07185
1362441750927,4.09520
1362441810927,4.09876
1362441870927,4.09855
1362441930927,4.09651
1362441990927,4.09631
1362442050927,4.10783
1362442110927,4.07214
1362442170927,4.09593
1362442230927,4.13525
1362442290927,4.10959
1362442350927,4.11219
1362442410927,4.11539
1362442470927,4.12374
1362442530927,4.10208
1362442590927,4.08138
1362442650927,4.10437
1362442710927,4.08785
1362442770927,4.09573
1362442830927,4.07725
1362442890927,4.11089
1362442950927,4.12128
1362443010927,4.06040
1362443070927,4.06887
1362443130927,4.10483
1362443190927,4.14139
1362443250927,4.08502
1362443310927,4.09255
1362443370927,4.09971
1362443430927,4.08066
1362443490927,4.06764
1362443550927,4.09502
1362443610927,4.07813
1362443670927,4.12868
1362443730927,4.06281
1362443790927,4.08142
1362443850927,4.07052
1362443910927,4.08337
1362443970927,4.07126
1362444030927,4.09362
1362444090927,4.09094
1362444150927,4.06546
1362444210927,4.09826
1362444270927,4.05415
1362444330927,4.09476
1362444390927,4.05494
1362444450927,4.05019
1362444510927,4.07687
1362444570927,4.10473
1362444630927,4.07961
1362444690927,4.09198
1362444750927,4.09436
1362444810927,4.07350
1362444870927,4.06927
1362444930927,4.09604
1362444990927,4.09255
1362445050927,4.10907
1362445110927,4.05633
1362445170927,4.09408
1362445230940,4.08610
1362445290940,4.09378
1362445350940,4.06914
1362445410940,4.10662
1362445470940,4.08615
1362445530940,4.06776
1362445590940,4.05887
1362445650940,4.08148
1362445710940,4.09866
1362445770940,4.07124
1362445830940,4.09202
1362445890940,4.07313
1362445950940,4.06011
1362446010940,4.08594
1362446070940,4.10318
1362446130940,4.08426
1362446190940,4.05206
1362446250940,4.07948
1362446310940,4.06215
1362446370940,4.06394
1362446430940,4.06122
1362446490940,4.04826
1362446550940,4.05923
1362446610940,4.06903
1362446670940,4.08297
1362446730940,4.08175
1362446790940,4.08864
1362446850940,4.04202
1362446910940,4.09320
1362446970940,4.08797
1362447030940,4.08599
1362447090940,4.10458
1362447150940,4.02414
1362447210940,4.07677
1362447270940,4.07793
1362447330940,4.06855
1362447390940,4.07781
1362447450940,4.08201
1362447510940,4.06964
1362447570940,4.07486
1362447630940,4.08181
1362447690940,4.07470
1362447750940,4.09512
1362447810940,4.05252
1362447870940,4.10087
1362447930940,4.06970
1362447990940,4.08443
1362448050940,4.06752
1362448110940,4.06271
1362448170940,4.07342
1362448230940,4.08469
1362448290940,4.07461
1362448350940,4.09146
1362448410940,4.09154
1362448470940,4.10054
1362448530940,4.09661
1362448590940,4.08422
1362448650940,4.10507
1362448710940,4.05256
1362448770940,4.11145
1362448830953,4.12357
1362448890953,4.07405
1362448950953,4.07185
1362449010953,4.04448
1362449070953,4.07903
1362449130953,4.08034
1362449190953,4.09773
1362449250953,4.08211
1362449310953,4.05913
1362449370953,4.05621
1362449430953,4.06334
1362449490953,4.05803
1362449550953,4.06537
1362449610953,4.06463
1362449670953,4.25299
1362449730953,4.08531
1362449790953,4.06909
1362449850953,4.07571
1362449910953,4.07238
1362449970953,4.07918
1362450030953,4.08583
1362450090953,4.07033
1362450150953,4.05655
1362450210953,4.09014
1362450270953,4.11882
1362450330953,4.11382
1362450390953,4.08016
1362450450953,4.06736
1362450510953,4.07389
1362450570953,4.11100
1362450630953,4.06186
1362450690953,4.08722
1362450750953,4.03328
1362450810953,4.12425
1362450870953,4.07012
1362450930953,4.06725
1362450990953,4.07334
1362451050953,4.05113
1362451110953,4.06245
1362451170953,4.07268
1362451230953,4.08230
1362451290953,4.10181
1362451350953,4.10230
1362451410953,4.06060
1362451470953,4.10284
1362451530953,4.06631
1362451590953,4.06041
1362451650953,4.04559
1362451710953,4.09024
1362451770953,4.05639
1362451830953,4.08337
1362451890953,4.08635
1362451950953,4.08025
1362452010953,4.08611
1362452070953,4.09897
1362452130953,4.07203
1362452190953,4.11419
1362452250953,4.09089
1362452310953,4.08537
1362452370953,4.08614
1362452430966,4.08117
1362452490966,4.07175
1362452550966,4.08629
1362452610966,4.09409
1362452670966,4.09553
1362452730966,4.04682
1362452790966,4.10485
1362452850966,4.04958
1362452910966,4.05413
1362452970966,4.08686
1362453030966,4.05002
1362453090966,4.08918
1362453630966,4.06242
1362453690966,4.05308
1362453750966,4.07702
1362453810966,4.05776
1362453870966,4.08317
1362453930966,4.03639
1362453990966,4.05715
1362454050966,4.10644
1362454110966,4.04908
1362454170966,4.04202
1362454230966,4.05933
1362454290966,4.03654
1362454350966,4.09743
1362454410966,4.05230
1362454470966,4.06754
1362454530966,4.04118
1362454590966,4.04079
1362454650966,4.05042
1362454710966,4.10321
1362454770966,4.06533
1362454830966,4.07363
1362454890966,4.06868
1362454950966,4.08422
1362455010966,4.09547
1362455070966,4.08647
1362455130966,4.06220
1362455190966,4.08100
1362455250966,4.09727
1362455310966,4.06567
1362455370966,4.07823
1362455430966,4.05907
1362455490966,4.06620
1362455550966,4.06392
1362455610966,4.06772
1362455670966,4.09480
1362455730966,4.06471
1362455790966,4.09052
1362455850966,4.02499
1362455910966,4.09247
1362455970966,4.05197
1362456030979,4.07719
1362456090979,4.07611
1362456150979,4.06672
1362456210979,4.08180
1362456270979,4.07181
1362456330979,4.09555
1362456390979,4.08783
1362456450979,4.10553
1362456510979,4.10933
1362456570979,4.05657
1362456630979,4.07500
1362456690979,4.08031
1362456750979,4.07239
1362456810979,4.06528
1362456870979,4.06647
1362456930979,4.08083
1362456990979,4.07415
1362457050979,4.08621
1362457110979,4.09416
1362457170979,4.08371
1362457230979,4.10523
1362457290979,4.06542
1362457350979,4.04553
1362457410979,4.04929
1362457470979,4.09998
1362457530979,4.05810
1362457590979,4.10758
1362457650979,4.09632
1362457710979,4.07559
1362457770979,4.11795
1362457830979,4.10267
1362457890979,4.10440
1362457950979,4.06598
1362458010979,4.09944
1362458070979,4.05496
1362458130979,4.10094
1362458190979,4.08519
1362458250979,4.08564
1362458310979,4.10495
1362458370979,4.09971
1362458430979,4.07548
1362458490979,4.08399
1362458550979,4.05422
1362458610979,4.06311
1362458670979,4.00644
1362458730979,4.12398
1362458790979,4.07872
1362458850979,4.07355
1362458910979,4.06867
1362458970979,4.08413
1362459030979,4.06478
1362459090979,4.05327
1362459150979,4.09184
1362459210979,4.10176
1362459270979,4.08488
1362459330979,4.05876
1362459390979,4.05101
1362459450979,4.10303
1362459510979,4.06541
1362459570979,4.08410
1362459630992,4.10373
1362459690992,4.06177
1362459750992,4.07052
1362459810992,4.09179
1362459870992,4.07606
1362459930992,4.07681
1362459990992,4.08102
1362460050992,4.08659
1362460110992,4.08285
1362460170992,4.05621
1362460230992,4.09720
1362460290992,4.08150
1362460350992,4.09068
1362460410992,4.09324
1362460470992,4.12041
1362460530992,4.11583
1362460590992,4.06198
1362460650992,4.04931
1362460710992,4.07634
1362460770992,4.10189
1362460830992,4.14091
1362460890992,4.10573
1362460950992,4.12410
1362461010992,4.11000
1362461070992,4.11209
1362461130992,4.10336
1362461190992,4.14537
1362461250992,4.13944
1362461310992,4.11052
1362461370992,4.11750
1362461430992,4.16078
1362461490992,4.09931
1362461550992,4.10891
1362461610992,4.07925
1362461670992,4.09596
1362461730992,4.11111
1362461790992,4.11921
1362461850992,4.07337
1362461910992,4.07019
1362461970992,4.13025
1362462030992,4.07875
1362462090992,4.09546
1362462150992,4.06204
1362462210992,4.11360
1362462270992,4.09838
1362462330992,4.07364
1362462390992,4.06579
1362462450992,4.11019
1362462510992,4.09589
1362462570992,4.12328
1362462630992,4.10709
1362462690992,4.08354
1362462750992,4.12422
1362462810992,4.10469
1362462870992,4.12382
1362462930992,4.16949
1362462990992,4.16590
1362463050992,4.18595
1362463110992,4.19979
1362463170992,4.19479
1362463231005,4.16269
1362463291005,4.15161
1362463351005,4.15212
1362463411005,4.17102
1362463471005,4.15261
1362463531005,4.11310
1362463591005,4.15094
1362463651005,4.13940
1362463711005,4.16234
1362463771005,4.17621
1362463831005,4.14495
1362463891005,4.14864
1362463951005,4.14825
1362464011005,4.11379
1362464071005,4.09546
1362464131005,4.14297
1362464191005,4.08745
1362464251005,4.14214
1362464311005,4.14133
1362464371005,4.11950
1362464431005,4.12622
1362464491005,4.11999
1362464551005,4.11028
1362464611005,4.10067
1362464671005,4.12072
1362464731005,4.12685
1362464791005,4.13946
1362464851005,4.14201
1362464911005,4.10558
1362464971005,4.11767
1362465031005,4.13251
1362465091005,4.11009
1362465151005,4.13220
1362465211005,4.12776
1362465271005,4.13190
1362465331005,4.10396
1362465391005,4.10614
1362465451005,4.09819
1362465511005,4.11359
1362465571005,4.12590
1362465631005,4.14014
1362465691005,4.12501
1362465751005,4.12474
1362465811005,4.12049
1362465871005,4.14364
1362465931005,4.11031
1362477811055,4.07069
1362477871055,4.07521
1362477931055,4.08427
1362477991055,4.08945
1362478051055,4.05340
1362478111055,4.07449
1362478171055,4.08344
1362478231055,4.06757
1362478291055,4.10405
1362478351055,4.08322
1362478411055,4.07732
1362478471055,4.08104
1362478531055,4.04808
1362478591055,4.04395
1362478651055,4.08090
1362478711055,4.08525
1362478771055,4.08087
1362478831055,4.07157
1362478891055,4.05561
1362478951055,4.07972
1362479011055,4.06188
1362479071055,4.07216
1362479131055,4.05656
1362479191055,4.10506
1362479251055,4.11155
1362479311055,4.07282
1362479371055,4.08639
1362479431055,4.06366
1362479491055,4.07491
1362479551055,4.03738
1362479611055,4.08385
1362479671055,4.07249
1362479731055,4.11056
1362479791055,4.10246
1362479851055,4.09186
1362479911055,4.09330
1362479971055,4.05649
1362480031055,4.06943
1362480091055,4.08296
1362480151055,4.08888
1362480211055,4.08807
1362480271055,4.07866
1362480331055,4.08006
1362480391055,4.05314
1362480451055,4.09279
1362480511055,4.04909
1362480571055,4.05737
1362480631055,4.05877
1362480691055,4.04236
1362480751055,4.07843
1362480811055,4.06785
1362480871055,4.05766
1362480931055,4.05440
1362480991055,4.06559
1362481051055,4.07988
1362481111055,4.08793
1362481171055,4.04012
1362481231068,4.03964
1362481291068,4.08372
1362481351068,4.07392
1362481411068,4.08253
1362481471068,4.07652
1362481531068,4.09453
1362481591068,4.08671
1362481651068,4.07102
1362481711068,4.07383
1362481771068,4.09228
1362481831068,4.08648
1362481891068,4.10676
1362481951068,4.07100
1362482011068,4.12954
1362482071068,4.16614
1362482131068,4.11779
1362482191068,4.14238
1362482251068,4.16488
1362482311068,4.12390
1362482371068,4.12502
1362482431068,4.11439
1362482491068,4.08426
1362482551068,4.11870
1362482611068,4.10619
1362482671068,4.06909
1362482731068,4.07526
1362482791068,4.08071
1362482851068,4.10776
1362482911068,4.11572
1362482971068,4.16612
1362483031068,4.11815
1362483091068,4.09591
1362483151068,4.07696
1362483211068,4.10265
1362483271068,4.11488
1362483331068,4.06803
1362483391068,4.10503
1362483451068,4.11650
1362483511068,4.09176
1362483571068,4.11450
1362483631068,4.08075
1362483691068,4.12582
1362483751068,4.07803
1362483811068,4.07720
1362483871068,4.08289
1362483931068,4.11387
1362483991068,4.08146
1362484051068,4.08986
1362484111068,4.06318
1362484171068,4.02600
1362484231068,4.07685
1362484291068,4.10629
1362484351068,4.07680
1362484411068,4.11341
1362484471068,4.08104
1362484531068,4.07469
1362484591068,4.08250
1362484651068,4.07400
1362484711068,4.05464
1362484771068,4.06441
1362484831082,4.07132
1362484891082,4.08196
1362484951082,4.06620
1362485011082,4.09495
1362485071082,4.09314
1362485131082,4.08798
1362485191082,4.10351
1362485251082,4.09332
1362485311082,4.07865
1362485371082,4.07283
1362485431082,4.09554
1362485491082,4.09488
1362485551082,4.07378
1362485611082,4.08317
1362485671082,4.06844
1362485731082,4.09364
1362485791082,4.07406
1362485851082,4.07986
1362485911082,4.11571
1362485971082,4.10173
1362486031082,4.11779
1362486091082,4.16866
1362486151082,4.08185
1362486211082,4.08614
1362486271082,4.07460
1362486331082,4.08902
1362486391082,4.11328
1362486451082,4.08559
1362486511082,4.11435
1362486571082,4.11084
1362486631082,4.13811
1362486691082,4.08369
1362486751082,4.11211
1362486811082,4.10656
1362486871082,4.11193
1362486931082,4.10364
1362486991082,4.08809
1362487051082,4.11812
1362487111082,4.10944
1362487171082,4.12253
1362487231082,4.07022
1362487291082,4.08877
1362487351082,4.13052
1362487411082,4.12759
1362487471082,4.09126
1362487531082,4.12527
1362487591082,4.11422
1362487651082,4.11235
1362487711082,4.12610
1362487771082,4.09641
1362487831082,4.09846
1362487891082,4.09093
1362487951082,4.09925
1362488011082,4.07507
1362488071082,4.12163
1362488131082,4.09599
1362488191082,4.08571
1362488251082,4.09429
1362488311082,4.12466
1362488371082,4.10982
1362488431095,4.11525
1362488491095,4.13352
1362488551095,4.11423
1362488611095,4.11492
1362488671095,4.11582
1362488731095,4.09706
1362488791095,4.12110
1362488851095,4.10443
1362488911095,4.13011
1362488971095,4.12865
1362489031095,4.14932
1362489091095,4.11548
1362489151095,4.12584
1362489211095,4.09762
1362489271095,4.07891
1362489331095,4.09374
1362489391095,4.11637
1362489451095,4.11574
1362489511095,4.13386
1362489571095,4.12356
1362489631095,4.11941
1362489691095,4.12604
1362489751095,4.14096
1362489811095,4.10371
1362489871095,4.15362
1362489931095,4.16184
1362489991095,4.14483
1362490051095,4.17044
1362490111095,4.17696
1362490171095,4.21247
1362490231095,4.14594
1362490291095,4.16966
1362490351095,4.15094
1362490411095,4.16984
1362490471095,4.13504
1362490531095,4.15020
1362490591095,4.14915
1362490651095,4.17444
1362490711095,4.14873
1362490771095,4.16787
1362490831095,4.16338
1362490891095,4.14288
1362490951095,4.19805
1362491011095,4.15422
1362491071095,4.12550
1362491131095,4.16025
1362491191095,4.18881
1362491251095,4.17180
1362491311095,4.16331
1362491371095,4.14397
1362491431095,4.14499
1362491491095,4.14041
1362491551095,4.14866
1362491611095,4.13976
1362491671095,4.13328
1362491731095,4.12417
1362491791095,4.16660
1362491851095,4.13662
1362491911095,4.14007
1362491971095,4.12409
1362492031096,4.14122
1362492091096,4.15134
1362492151096,4.13152
1362492211096,4.08049
1362492271096,4.16872
1362492331096,4.13121
1362492391096,4.16153
1362492451096,4.13755
1362492511096,4.13815
1362492571096,4.15417
1362492631096,4.13708
1362492691096,4.16724
1362492751096,4.12446
1362492811096,4.12046
1362492871096,4.15050
1362492931096,4.16839
1362492991096,4.16905
1362493051096,4.14083
1362493111096,4.13173
1362493171096,4.11629
1362493231096,4.14623
1362493291096,4.15938
1362493351096,4.15924
1362493411096,4.12948
1362493471096,4.11122
1362493531096,4.13199
1362493591096,4.11410
1362493651096,4.14051
1362493711096,4.11783
1362493771096,4.16279
1362493831096,4.13924
1362493891096,4.15202
1362493951096,4.16888
1362494011096,4.14093
1362494071096,4.17588
1362494131096,4.12873
1362494191096,4.14498
1362494251096,4.14734
1362494311096,4.11464
1362494371096,4.16454
1362494431096,4.13169
1362494491096,4.16628
1362494551096,4.11639
1362494611096,4.14524
1362494671096,4.14081
1362494731096,4.16811
1362494791096,4.14840
1362494851096,4.18076
1362494911096,4.13011
1362494971096,4.13239
1362495031096,4.19237
1362495091096,4.14584
1362495151096,4.11570
1362495211096,4.18734
1362495271096,4.15121
1362495331096,4.14477
1362495391096,4.14164
1362495451096,4.14238
1362495511096,4.15561
1362495571096,4.13783
1362495631109,4.14181
1362495691109,4.13361
1362495751109,4.16396
1362495811109,4.17929
1362495871109,4.16943
1362495931109,4.15679
1362495991109,4.13411
1362496051109,4.17260
1362496111109,4.14831
1362496171109,4.15505
1362496231109,4.16865
1362496291109,4.14517
1362496351109,4.14949
1362496411109,4.16635
1362496471109,4.16374
1362496531109,4.16824
1362496591109,4.17298
1362496651109,4.13287
1362496711109,4.16461
1362496771109,4.17006
1362496831109,4.18028
1362496891109,4.12848
1362496951109,4.14308
1362497011109,4.16492
1362497071109,4.13412
1362497131109,4.13532
1362497191109,4.15829
1362497251109,4.16861
1362497311109,4.19635
1362497371109,4.16103
1362497431109,4.16778
1362497491109,4.15315
1362497551109,4.19080
1362497611109,4.14269
1362497671109,4.16484
1362497731109,4.12268
1362497791109,4.17317
1362497851109,4.15523
1362497911109,4.15775
1362497971109,4.14894
1362498031109,4.17356
1362498091109,4.15411
1362498151109,4.13259
1362498211109,4.14297
1362498271109,4.16850
1362498331109,4.14047
1362498391109,4.15709
1362498451109,4.16229
1362498511109,4.15168
1362498571109,4.17770
1362498631109,4.17556
1362498691109,4.19094
1362498751109,4.18949
1362498811109,4.20095
1362498871109,4.26420
1362498931109,4.26850
1362498991109,4.26565
1362499051109,4.21437
1362499111109,4.19115
1362499171109,4.22558
1362499231122,4.21685
1362499291122,4.25386
1362499351122,4.17756
1362499411122,4.19862
1362499471122,4.18927
1362499531122,4.18242
1362499591122,4.17918
1362499651122,4.17802
1362499711122,4.16612
1362499771122,4.17447
1362499831122,4.16618
1362499891122,4.18410
1362499951122,4.18808
1362500011122,4.16812
1362500071122,4.16704
1362500131122,4.17073
1362500191122,4.16684
1362500251122,4.11332
1362500311122,4.14164
1362500371122,4.18493
1362500431122,4.14999
1362500491122,4.15352
1362500551122,4.15909
1362500611122,4.16179
1362500671122,4.15241
1362500731122,4.16119
1362500791122,4.15476
1362500851122,4.16009
1362500911122,4.18527
1362500971122,4.14514
1362501031122,4.18245
1362501091122,4.17258
1362501151122,4.12121
1362501211122,4.16051
1362501271122,4.14962
1362501331122,4.17291
1362501391122,4.17178
1362501451122,4.16539
1362501511122,4.15739
1362501571122,4.16363
1362501631122,4.15736
1362501691122,4.15728
1362501751122,4.15173
1362501811122,4.18584
1362501871122,4.14075
1362501931122,4.14583
1362501991122,4.16258
1362502051122,4.15805
1362502111122,4.14043
1362502171122,4.18048
1362502231122,4.18295
1362502291122,4.13834
1362502351122,4.17348
1362502411122,4.17572
1362502471122,4.13942
1362502531122,4.15293
1362502591122,4.17546
1362502651122,4.13498
1362502711122,4.18467
1362502771122,4.14150
1362502831135,4.14240
1362502891135,4.15827
1362502951135,4.18085
1362503011135,4.14949
1362503071135,4.16676
1362503131135,4.14259
1362503191135,4.18710
1362503251135,4.17041
1362503311135,4.14600
1362503371135,4.17877
1362503431135,4.18760
1362503491135,4.18715
1362503551135,4.17535
1362503611135,4.21020
1362503671135,4.19196
1362503731135,4.17337
1362503791135,4.16959
1362503851135,4.17186
1362503911135,4.19526
1362503971135,4.19285
1362504031135,4.18902
1362504091135,4.19044
1362504151135,4.17189
1362504211135,4.16445
1362504271135,4.22742
1362504331135,4.17986
1362504391135,4.18428
1362504451135,4.19915
1362504511135,4.14912
1362504571135,4.20204
1362504631135,4.14510
1362504691135,4.20288
1362504751135,4.21001
1362504811135,4.20296
1362504871135,4.20104
1362504931135,4.22310
1362504991135,4.17270
1362505051135,4.16899
1362505111135,4.20989
1362505171135,4.20421
1362505231135,4.20042
1362505291135,4.17921
1362505351135,4.21338
1362505411135,4.18877
1362505471135,4.15989
1362505531135,4.18690
1362505591135,4.21698
1362505651135,4.20944
1362505711135,4.16869
1362505771135,4.20022
1362505831135,4.22593
1362505891135,4.23103
1362505951135,4.21632
1362506011135,4.21946
1362506071135,4.19431
1362506131135,4.21852
1362506191135,4.21536
1362506251135,4.20455
1362506311135,4.20755
1362506371135,4.22239
1362506431148,4.21350
1362506491148,4.23052
1362506551148,4.21063
1362506611148,4.21333
1362506671148,4.21243
1362506731148,4.19563
1362506791148,4.21666
1362506851148,4.20768
1362506911148,4.20108
1362506971148,4.23254
1362507031148,4.22976
1362507091148,4.20256
1362507151148,4.19604
1362507211148,4.19439
1362507271148,4.23135
1362507331148,4.20320
1362507391148,4.22081
1362507451148,4.19481
1362507511148,4.22952
1362507571148,4.23478
1362507631148,4.25115
1362507691148,4.22938
1362507751148,4.21827
1362507811148,4.19045
1362507871148,4.19870
1362507931148,4.23346
1362507991148,4.21516
1362508051148,4.22364
1362508111148,4.23265
1362508171148,4.21026
1362508231148,4.22778
1362508291148,4.24342
1362508351148,4.19201
1362508411148,4.22144
1362508471148,4.21653
1362508531148,4.17232
1362508591148,4.19541
1362508651148,4.21969
1362508711148,4.19012
1362508771148,4.21608
1362508831148,4.22554
1362508891148,4.19686
1362508951148,4.21718
1362509011148,4.20906
1362509071148,4.21403
1362509131148,4.20444
1362509191148,4.15935
1362509251148,4.23245
1362509311148,4.22654
1362509371148,4.23130
1362509431148,4.22044
1362509491148,4.24654
1362509551148,4.23375
1362509611148,4.21684
1362509671148,4.19968
1362509731148,4.22191
1362509791148,4.18042
1362509851148,4.21153
1362509911148,4.20278
1362509971148,4.18725
1362510031160,4.22575
1362510091160,4.17536
1362510151160,4.23750
1362510211160,4.17027
1362510271160,4.23362
1362510331160,4.21324
1362510391160,4.15588
1362510451160,4.19267
1362510511160,4.21281
1362510571160,4.22569
1362510631160,4.24408
1362510691160,4.22802
1362510751160,4.27882
1362510811160,4.23840
1362510871160,4.25499
1362510931160,4.23354
1362510991160,4.19830
1362511051160,4.19082
1362511111160,4.25523
1362511171160,4.23630
1362511231160,4.24547
1362511291160,4.24964
1362511351160,4.21519
1362511411160,4.23700
1362511471160,4.21345
1362511531160,4.22517
1362511591160,4.20220
1362511651160,4.22375
1362511711160,4.23935
1362511771160,4.20631
1362511831160,4.23515
1362511891160,4.23280
1362511951160,4.24812
1362512011160,4.24907
1362512071160,4.24810
1362512131160,4.21021
1362512191160,4.23833
1362512251160,4.28615
1362512311160,4.23643
1362512371160,4.26393
1362512431160,4.25900
1362512491160,4.22061
1362512551160,4.22400
1362512611160,4.26206
1362512671160,4.28003
1362512731160,4.25106
1362512791160,4.24455
1362512851160,4.28750
1362512911160,4.24201
1362512971160,4.27864
1362513031160,4.23921
1362513091160,4.27239
1362513151160,4.24487
1362513211160,4.20213
1362513271160,4.23279
1362513331160,4.24998
1362513391160,4.24952
1362513451160,4.26274
1362513511160,4.24984
1362513571160,4.23897
1362513631173,4.23457
1362513691173,4.25551
1362513751173,4.26714
1362513811173,4.25039
1362513871173,4.25043
1362513931173,4.30411
1362513991173,4.26401
1362514051173,4.22548
1362514111173,4.24778
1362514171173,4.29494
1362514231173,4.24308
1362514291173,4.25851
1362514351173,4.26113
1362514411173,4.25490
1362514471173,4.28592
1362514531173,4.26332
1362514591173,4.26403
1362514651173,4.22344
1362514711173,4.27541
1362514771173,4.24281
1362514831173,4.27122
1362514891173,4.25921
1362514951173,4.25887
1362515011173,4.27568
1362515071173,4.26614
1362515131173,4.28408
1362515191173,4.27768
1362515251173,4.30218
1362515311173,4.27957
1362515371173,4.28586
1362515431173,4.24789
1362515491173,4.30961
1362515551173,4.26164
1362515611173,4.27823
1362515671173,4.26714
1362515731173,4.27080
1362515791173,4.25806
1362515851173,4.27121
1362515911173,4.29175
1362515971173,4.27496
1362516031173,4.28356
1362516091173,4.29906
1362516151173,4.39654
1362516211173,4.38951
1362516271173,4.39224
1362516331173,4.37459
1362516391173,4.35838
1362516451173,4.34805
1362516511173,4.30155
1362516571173,4.31356
1362516631173,4.27986
1362516691173,4.26658
1362516751173,4.30027
1362516811173,4.29194
1362516871173,4.24630
1362516931173,4.27904
1362516991173,4.28436
1362517051173,4.27512
1362517111173,4.25378
1362517171173,4.25807
1362517231186,4.28558
1362517291186,4.27029
1362517351186,4.25891
1362517411186,4.29558
1362517471186,4.24438
1362517531186,4.27717
1362517591186,4.25634
1362517651186,4.30030
1362517711186,4.27917
1362517771186,4.27095
1362517831186,4.30610
1362517891186,4.27229
1362517951186,4.27861
1362518011186,4.25123
1362518071186,4.26912
1362518131186,4.23095
1362518191186,4.27340
1362518251186,4.27222
1362518311186,4.29315
1362518371186,4.27622
1362518431186,4.23867
1362518491186,4.26398
1362518551186,4.24241
1362518611186,4.27553
1362518671186,4.26646
1362518731186,4.24315
1362518791186,4.27916
1362518851186,4.24161
1362518911186,4.28535
1362518971186,4.29623
1362519031186,4.24068
1362519091186,4.25904
1362519151186,4.31240
1362519211186,4.25220
1362519271186,4.28917
1362519331186,4.26103
1362519391186,4.26956
1362519451186,4.28631
1362519511186,4.25694
1362519571186,4.28361
1362519631186,4.25205
1362519691186,4.25631
1362519751186,4.23109
1362519811186,4.25959
1362519871186,4.24143
1362519931186,4.27007
1362519991186,4.23923
1362520051186,4.22378
1362520111186,4.25415
1362520171186,4.27656
1362520231186,4.24793
1362520291186,4.26261
1362520351186,4.24087
1362520411186,4.28388
1362520471186,4.24809
1362520531186,4.26298
1362520591186,4.22523
1362520651186,4.23376
1362520711186,4.25267
1362520771186,4.25521
1362520831198,4.22610
1362520891198,4.24170
1362520951199,4.24475
1362521011199,4.22369
1362521071198,4.25189
1362521131198,4.26083
1362521191198,4.24900
1362521251198,4.26800
1362521311199,4.26500
1362521371199,4.23703
1362521431199,4.23671
1362521491199,4.23997
1362521551199,4.24416
1362521611199,4.26368
1362521671199,4.27432
1362521731198,4.25629
1362521791198,4.23368
1362521851198,4.28118
1362521911198,4.22130
1362521971198,4.22946
1362522031198,4.22976
1362522091198,4.22874
1362522151198,4.23167
1362522211198,4.22790
1362522271198,4.22863
1362522331199,4.20321
1362522391199,4.21007
1362522451198,4.21554
1362522511198,4.21041
1362522571198,4.22492
1362522631198,4.21132
1362522691199,4.22175
1362522751199,4.23923
1362522811199,4.22737
1362522871199,4.20379
1362522931199,4.21937
1362522991199,4.23058
1362523051199,4.23803
1362523111198,4.22678
1362523171198,4.22037
1362523231198,4.22060
1362523291198,4.18321
1362523351198,4.22913
1362523411198,4.22867
1362523471198,4.23627
1362523531198,4.23171
1362523591198,4.25992
1362523651199,4.21968
1362523711199,4.25418
1362523771198,4.24334
1362523831198,4.19684
1362523891198,4.23479
1362523951198,4.21211
1362524011199,4.22352
1362524071199,4.24793
1362524131199,4.23733
1362524191199,4.18687
1362524251199,4.17153
1362524311199,4.26899
1362524371199,4.20613
1362524431211,4.23501
1362524491211,4.23034
1362524551211,4.19501
1362524611211,4.18722
1362524671211,4.16824
1362524731211,4.24289
1362524791211,4.21714
1362524851211,4.20097
1362524911211,4.23177
1362524971211,4.19375
1362525031211,4.25925
1362525091211,4.21654
1362525151211,4.24339
1362525211211,4.23030
1362525271211,4.25046
1362525331211,4.22251
1362525391211,4.18180
1362525451211,4.25080
1362525511211,4.23117
1362525571211,4.22494
1362525631211,4.18770
1362525691211,4.23067
1362525751211,4.22693
1362525811211,4.22939
1362525871211,4.20189
1362525931211,4.22623
1362525991211,4.21584
1362526051211,4.22386
1362526111211,4.24982
1362526171211,4.23254
1362526231211,4.21638
1362526291211,4.21335
1362526351211,4.23004
1362526411211,4.21254
1362526471211,4.21570
1362526531211,4.21409
1362526591211,4.20041
1362526651211,4.24107
1362526711211,4.22489
1362526771211,4.23469
1362526831211,4.20637
1362526891211,4.23446
1362526951211,4.22792
1362527011211,4.16709
1362527071211,4.23027
1362527131211,4.19620
1362527191211,4.27275
1362527251211,4.20743
1362527311211,4.19996
1362527371211,4.23875
1362527431211,4.22115
1362527491211,4.19221
1362527551211,4.25759
1362527611211,4.26505
1362527671211,4.21811
1362527731211,4.22133
1362527791211,4.25047
1362527851211,4.22975
1362527911211,4.21662
1362527971211,4.19854