1362960032667,4.20027
1362960092667,4.19094
1362960152667,4.22670
1362960212667,4.16170
1362960272667,4.20195
1362960332667,4.20872
1362960392667,4.20030
1362960452667,4.20237
1362960512667,4.19753
1362960572667,4.16730
1362960632667,4.21085
1362960692667,4.19175
1362960752667,4.18552
1362960812667,4.24410
1362960872667,4.19128
1362960932666,4.19722
1362960992667,4.18215
1362961052667,4.22373
1362961112667,4.18631
1362961172667,4.20089
1362961232667,4.18097
1362961292667,4.16243
1362961352667,4.18084
1362961412667,4.18207
1362961472667,4.17790
1362961532667,4.18364
1362961592667,4.20116
1362961652667,4.15972
1362961712667,4.22248
1362961772667,4.20812
1362961832667,4.16727
1362961892667,4.15943
1362961952667,4.19098
1362962012667,4.21503
1362962072667,4.16073
1362962132667,4.19349
1362962192667,4.14111
1362962252667,4.18486
1362962312666,4.19530
1362962372667,4.17013
1362962432667,4.16424
1362962492667,4.15125
1362962552667,4.17147
1362962612667,4.20461
1362962672667,4.19090
1362962732667,4.14971
1362962792667,4.18547
1362962852667,4.18276
1362962912667,4.17783
1362962972667,4.16102
1362963032667,4.18985
1362963092667,4.17488
1362963152667,4.13963
1362963212667,4.17350
1362963272667,4.16889
1362963332667,4.17886
1362963392667,4.16565
1362963452667,4.15761
1362963512667,4.17115
1362963572667,4.18304
1362963632679,4.14800
1362963692679,4.15193
1362963752679,4.14535
1362963812679,4.17170
1362963872679,4.17377
1362963932679,4.18936
1362963992679,4.16354
1362964052679,4.16375
1362964112679,4.16752
1362964172679,4.14490
1362964232679,4.14119
1362964292679,4.13281
1362964352679,4.15338
1362964412679,4.16873
1362964472679,4.13161
1362964532679,4.14761
1362964592679,4.14953
1362964652679,4.12220
1362964712679,4.14761
1362964772679,4.16580
1362964832679,4.16311
1362964892679,4.13112
1362964952679,4.13489
1362965012679,4.15206
1362965072679,4.13083
1362965132679,4.15215
1362965192679,4.18556
1362965252679,4.18709
1362965312679,4.19252
1362965372679,4.19346
1362965432679,4.19297
1362965492679,4.18640
1362965552679,4.18728
1362965612679,4.18916
1362965672679,4.20278
1362965732679,4.17643
1362965792679,4.16790
1362965852679,4.18283
1362965912679,4.17622
1362965972679,4.15518
1362966032679,4.17698
1362966092679,4.18654
1362966152679,4.19867
1362966212679,4.16162
1362966272679,4.19850
1362966332679,4.17130
1362966392679,4.15142
1362966452679,4.15300
1362966512679,4.15632
1362966572679,4.17073
1362966632679,4.14964
1362966692679,4.17878
1362966752679,4.15760
1362966812679,4.15871
1362966872679,4.16722
1362966932679,4.13891
1362966992679,4.20453
1362967052679,4.19989
1362967112679,4.17241
1362967172679,4.15546
1362967232691,4.15497
1362967292691,4.14499
1362967352691,4.18546
1362967412691,4.15532
1362967472691,4.16785
1362967532691,4.17063
1362967592691,4.15311
1362967652691,4.16726
1362967712691,4.17334
1362967772691,4.15788
1362967832691,4.16588
1362967892691,4.17650
1362967952691,4.16050
1362968012691,4.20307
1362968072691,4.18588
1362968132691,4.18508
1362968192691,4.15332
1362968252691,4.16588
1362968312691,4.16733
1362968372691,4.15809
1362968432691,4.15831
1362968492691,4.15262
1362968552691,4.15847
1362968612691,4.17789
1362968672691,4.18818
1362968732691,4.17911
1362968792691,4.18461
1362968852691,4.22092
1362968912691,4.17398
1362968972691,4.21120
1362969032691,4.16527
1362969092691,4.17555
1362969152691,4.16871
1362969212691,4.14469
1362969272691,4.17370
1362969332691,4.15602
1362969392691,4.18669
1362969452691,4.18457
1362969512691,4.18371
1362969572691,4.19263
1362969632691,4.18237
1362969692691,4.18161
1362969752691,4.18130
1362969812691,4.17325
1362969872691,4.20177
1362969932691,4.18553
1362969992691,4.15839
1362970052691,4.18213
1362970112691,4.18258
1362970172691,4.18794
1362970232691,4.19609
1362970292691,4.20467
1362970352691,4.19633
1362970412691,4.21852
1362970472691,4.21100
1362970532691,4.18063
1362970592691,4.17813
1362970652691,4.19791
1362970712691,4.22709
1362970772691,4.21342
1362970832704,4.21614
1362970892704,4.21424
1362970952704,4.21667
1362971012704,4.20567
1362971072704,4.19401
1362971132704,4.18324
1362971192704,4.16924
1362971252704,4.21153
1362971312704,4.21061
1362971372704,4.20556
1362971432704,4.20491
1362971492704,4.17353
1362971552704,4.17702
1362971612704,4.21394
1362971672704,4.18724
1362971732704,4.20912
1362971792704,4.19967
1362971852704,4.21245
1362971912704,4.18926
1362971972704,4.22170
1362972032704,4.23368
1362972092704,4.23818
1362972152704,4.24516
1362972212704,4.21829
1362972272704,4.19099
1362972332704,4.20901
1362972392704,4.20074
1362972452704,4.18771
1362972512704,4.19503
1362972572704,4.20518
1362972632704,4.21883
1362972692704,4.25272
1362972752704,4.21656
1362972812704,4.22338
1362972872704,4.18392
1362972932704,4.24003
1362972992704,4.18218
1362973052704,4.21516
1362973112704,4.20072
1362973172704,4.21450
1362973232704,4.21027
1362973292704,4.19898
1362973352704,4.18604
1362973412704,4.18545
1362973472704,4.20088
1362973532704,4.20983
1362973592704,4.18867
1362973652704,4.15199
1362973712704,4.20923
1362973772704,4.21143
1362973832704,4.15641
1362973892704,4.20574
1362973952704,4.16972
1362974012704,4.18188
1362974072704,4.19136
1362974132704,4.18025
1362974192704,4.18217
1362974252704,4.17885
1362974312704,4.18383
1362974372704,4.21750
1362974432697,4.23769
1362974492697,4.19370
1362974552697,4.17287
1362974612697,4.16762
1362974672697,4.20822
1362974732697,4.17730
1362974792697,4.19305
1362974852697,4.18162
1362974912697,4.20121
1362974972697,4.18289
1362975032697,4.20635
1362975092697,4.17854
1362975152697,4.22251
1362975212697,4.22405
1362975272697,4.18043
1362975332697,4.23193
1362975392697,4.20766
1362975452697,4.15492
1362975512697,4.19126
1362975572697,4.17393
1362975632697,4.20596
1362975692697,4.16647
1362975752697,4.17073
1362975812697,4.19877
1362975872697,4.19107
1362975932697,4.16637
1362975992697,4.18581
1362976052697,4.16914
1362976112697,4.17847
1362976172697,4.23422
1362976232697,4.20094
1362976292697,4.18642
1362976352697,4.18026
1362976412697,4.19301
1362976472697,4.18923
1362976532697,4.18360
1362976592697,4.20707
1362976652697,4.22167
1362976712697,4.20647
1362976772697,4.17984
1362976832697,4.17788
1362976892697,4.20068
1362976952697,4.15924
1362977012697,4.21033
1362977072697,4.18381
1362977132697,4.18002
1362977192697,4.17424
1362977252697,4.18365
1362977312697,4.18380
1362977372697,4.20315
1362977432697,4.17464
1362977492697,4.15539
1362977552697,4.17231
1362977612697,4.16303
1362977672697,4.17638
1362977732697,4.21938
1362977792697,4.18109
1362977852697,4.18780
1362977912697,4.19062
1362977972697,4.20195
1362978032709,4.18153
1362978092709,4.17131
1362978152709,4.20840
1362978212709,4.16430
1362978272709,4.19346
1362978332709,4.17081
1362978392709,4.18485
1362978452709,4.18790
1362978512709,4.17539
1362978572709,4.16620
1362978632709,4.17540
1362978692709,4.19828
1362978752709,4.19766
1362978812709,4.16844
1362978872709,4.16495
1362978932709,4.18131
1362978992709,4.20584
1362979052709,4.20187
1362979112709,4.18646
1362979172709,4.18698
1362979232709,4.18230
1362979292709,4.18187
1362979352709,4.20212
1362979412709,4.19757
1362979472709,4.40159
1362979532709,4.15779
1362979592709,4.18536
1362979652709,4.20971
1362979712709,4.22638
1362979772709,4.19067
1362979832709,4.19559
1362979892709,4.20781
1362979952709,4.19980
1362980012709,4.18785
1362980072709,4.19256
1362980132709,4.19451
1362980192709,4.20771
1362980252709,4.19953
1362980312709,4.19440
1362980372709,4.17417
1362980432709,4.18080
1362980492709,4.21659
1362980552709,4.20210
1362980612709,4.18860
1362980672709,4.20398
1362980732709,4.20009
1362980792709,4.21864
1362980852709,4.17454
1362980912709,4.19639
1362980972709,4.21466
1362981032709,4.21017
1362981092709,4.17929
1362981152709,4.22625
1362981212709,4.17669
1362981272709,4.19310
1362981332709,4.17723
1362981392709,4.22855
1362981452709,4.18561
1362981512709,4.16030
1362981572709,4.20337
1362981632721,4.15814
1362981692721,4.18193
1362981752721,4.18552
1362981812721,4.15541
1362981872721,4.18075
1362981932721,4.19380
1362981992721,4.18354
1362982052721,4.23276
1362982112721,4.18581
1362982172721,4.19071
1362982232721,4.17406
1362982292721,4.16698
1362982352721,4.18301
1362982412721,4.18713
1362982472721,4.18893
1362982532721,4.17565
1362982592721,4.19614
1362982652721,4.20012
1362982712721,4.18153
1362982772721,4.21219
1362982832721,4.21556
1362982892721,4.20201
1362982952721,4.20071
1362983012721,4.16079
1362983072721,4.17753
1362983132721,4.18944
1362983192721,4.18223
1362983252721,4.19513
1362996452765,4.24153
1362996512765,4.23873
1362996572765,4.19648
1362996632765,4.22541
1362996692765,4.24398
1362996752765,4.23727
1362996812765,4.26799
1362996872765,4.24855
1362996932765,4.24025
1362996992765,4.23386
1362997052765,4.24702
1362997112765,4.25107
1362997172765,4.23167
1362997232765,4.24787
1362997292765,4.26534
1362997352765,4.25373
1362997412765,4.25724
1362997472765,4.23826
1362997532765,4.27148
1362997592765,4.24581
1362997652765,4.22614
1362997712765,4.21537
1362997772765,4.25056
1362997832765,4.26164
1362997892765,4.24213
1362997952765,4.22620
1362998012765,4.21466
1362998072765,4.24260
1362998132765,4.28805
1362998192765,4.24084
1362998252765,4.24473
1362998312765,4.23078
1362998372765,4.25862
1362998432765,4.24230
1362998492765,4.27169
1362998552765,4.25989
1362998612765,4.26213
1362998672765,4.27405
1362998732765,4.24029
1362998792765,4.26755
1362998852765,4.26513
1362998912765,4.20770
1362998972765,4.23176
1362999032765,4.25596
1362999092765,4.25926
1362999152765,4.24014
1362999212765,4.23916
1362999272765,4.24056
1362999332765,4.25671
1362999392765,4.26745
1362999452765,4.24164
1362999512765,4.21248
1362999572765,4.22995
1362999632777,4.22875
1362999692777,4.24758
1362999752777,4.22240
1362999812777,4.22909
1362999872777,4.24946
1362999932777,4.35906
1362999992777,4.23937
1363000052777,4.22136
1363000112777,4.23970
1363000172777,4.22131
1363000232777,4.22872
1363000292777,4.23746
1363000352777,4.25666
1363000412777,4.22789
1363000472777,4.23445
1363000532777,4.22759
1363000592777,4.21276
1363000652777,4.22285
1363000712777,4.20373
1363000772777,4.22933
1363000832777,4.24782
1363000892777,4.17771
1363000952777,4.23807
1363001012777,4.22355
1363001072777,4.22980
1363001132777,4.24587
1363001192777,4.23552
1363001252777,4.22226
1363001312777,4.21899
1363001372777,4.23819
1363001432777,4.21625
1363001492777,4.19504
1363001552777,4.23898
1363001612777,4.23027
1363001672777,4.16363
1363001732777,4.16816
1363005752789,4.24089
1363005812789,4.22545
1363005872789,4.21326
1363005932789,4.21533
1363005992789,4.23781
1363006052789,4.21649
1363006112789,4.23994
1363006172789,4.22972
1363006232789,4.23579
1363006292789,4.25735
1363006352789,4.24640
1363006412789,4.24388
1363006472789,4.23160
1363006532789,4.22498
1363006592789,4.25356
1363006652789,4.24567
1363006712789,4.76226
1363006772789,4.24223
1363006832801,4.24206
1363006892801,4.23750
1363006952801,4.21894
1363007012801,4.24893
1363007072801,4.24995
1363007132801,4.23667
1363007192801,4.21087
1363007252801,4.24638
1363007312801,4.26206
1363007372801,4.26083
1363007432801,4.24114
1363007492801,4.20910
1363007552801,4.23986
1363007612801,4.21730
1363007672801,4.22298
1363007732801,4.22562
1363007792801,4.24089
1363007852801,4.24033
1363007912801,4.27218
1363007972801,4.27141
1363008032801,4.24342
1363008092801,4.26007
1363008152801,4.23254
1363008212801,4.21813
1363008272801,4.24403
1363008332801,4.22614
1363008392801,4.24625
1363008452801,4.26295
1363008512801,4.25799
1363008572801,4.25077
1363008632801,4.29390
1363008692801,4.25418
1363008752801,4.25899
1363008812801,4.24536
1363008872801,4.25787
1363008932801,4.25076
1363008992801,4.26055
1363009052801,4.26391
1363009112801,4.26424
1363009172801,4.27884
1363009232801,4.26161
1363009292801,4.27810
1363009352801,4.27888
1363009412801,4.27410
1363009472801,4.27731
1363009532801,4.26856
1363009592801,4.24580
1363009652801,4.26637
1363009712801,4.26922
1363009772801,4.26819
1363009832801,4.27772
1363009892801,4.24254
1363009952801,4.28006
1363010012801,4.29544
1363010072801,4.25198
1363010132801,4.28216
1363010192801,4.27774
1363010252801,4.22036
1363010312801,4.26761
1363010372801,4.27243
1363010432813,4.22205
1363010492813,4.26763
1363010552813,4.27776
1363010612813,4.26183
1363010672813,4.25761
1363010732813,4.25360
1363010792813,4.25296
1363010852813,4.25737
1363010912813,4.27963
1363010972813,4.26914
1363011032813,4.26731
1363011092813,4.25004
1363011152813,4.27813
1363011212813,4.28858
1363011272813,4.28472
1363011332813,4.26639
1363011392813,4.25019
1363011452813,4.25311
1363011512813,4.29825
1363011572813,4.28028
1363011632813,4.27333
1363011692813,4.25764
1363011752813,4.27253
1363011812813,4.28400
1363011872813,4.28026
1363011932813,4.29973
1363011992813,4.24524
1363012052813,4.26570
1363012112813,4.28816
1363012172813,4.23901
1363012232813,4.28516
1363012292813,4.31248
1363012352813,4.28486
1363012412813,4.31658
1363012472813,4.27484
1363012532813,4.27580
1363012592813,4.29536
1363012652813,4.28784
1363012712813,4.25031
1363012772813,4.25785
1363012832813,4.24105
1363012892813,4.23074
1363012952813,4.24677
1363013012813,4.29475
1363013072813,4.26337
1363013132813,4.27580
1363013192813,4.28768
1363013252813,4.28088
1363013312813,4.25365
1363013372813,4.29551
1363013432813,4.25988
1363013492813,4.29913
1363013552813,4.24455
1363013612813,4.29892
1363013672813,4.25182
1363013732813,4.25669
1363013792813,4.25556
1363013852813,4.29440
1363013912813,4.27754
1363013972813,4.25512
1363014032825,4.30280
1363014092825,4.27700
1363014152825,4.24849
1363014212825,4.24579
1363014272825,4.25355
1363014332825,4.25347
1363014392825,4.26065
1363014452825,4.25675
1363014512825,4.29030
1363014572825,4.28740
1363014632825,4.28895
1363014692825,4.23808
1363014752825,4.27501
1363014812825,4.26635
1363014872825,4.29153
1363014932825,4.26566
1363014992825,4.26392
1363015052825,4.28358
1363015112825,4.27299
1363015172825,4.27128
1363015232825,4.28852
1363015292825,4.24363
1363015352825,4.30546
1363015412825,4.26689
1363015472825,4.27315
1363015532825,4.26571
1363015592825,4.24965
1363015652825,4.24568
1363015712825,4.27440
1363015772825,4.32164
1363015832825,4.30455
1363015892825,4.27490
1363015952825,4.26406
1363016012825,4.27690
1363016072825,4.28413
1363016132825,4.26179
1363016192825,4.31528
1363016252825,4.28103
1363016312825,4.27307
1363016372825,4.26248
1363016432825,4.27830
1363016492825,4.26601
1363016552825,4.25677
1363016612825,4.26587
1363016672825,4.28399
1363016732825,4.24767
1363016792825,4.27034
1363016852825,4.27042
1363016912825,4.27195
1363016972825,4.29793
1363017032825,4.25011
1363017092825,4.26719
1363017152825,4.29455
1363017212825,4.26443
1363017272825,4.27313
1363017332825,4.26053
1363017392825,4.27072
1363017452825,4.23342
1363017512825,4.28344
1363017572825,4.25612
1363017632837,4.28618
1363017692837,4.25434
1363017752837,4.24443
1363017812837,4.28629
1363017872837,4.22992
1363017932837,4.23792
1363017992837,4.23112
1363018052837,4.25243
1363018112837,4.27396
1363018172837,4.24446
1363018232837,4.27132
1363018292837,4.25940
1363018352837,4.25362
1363018412837,4.23315
1363018472837,4.26676
1363018532837,4.26299
1363018592837,4.26182
1363018652837,4.23034
1363018712837,4.25119
1363018772837,4.26047
1363018832837,4.24887
1363018892837,4.25178
1363018952837,4.26259
1363019012837,4.27831
1363019072837,4.33563
1363019132837,4.33839
1363019192837,4.31866
1363019252837,4.28346
1363019312837,4.27337
1363019372837,4.24540
1363019432837,4.31609
1363019492837,4.23809
1363019552837,4.26333
1363019612837,4.28110
1363019672837,4.25434
1363019732837,4.25785
1363019792837,4.27723
1363019852837,4.26862
1363019912837,4.23764
1363019972837,4.31946
1363020032837,4.26145
1363020092837,4.28686
1363020152837,4.28349
1363020212837,4.31569
1363020272837,4.31527
1363020332837,4.38013
1363020392837,4.32788
1363020452837,4.33090
1363020512837,4.35064
1363020572837,4.36805
1363020632837,4.39807
1363020692837,4.39120
1363020752837,4.39244
1363020812837,4.46097
1363020872837,4.53116
1363020932837,4.46195
1363020992837,4.48592
1363021052837,4.45015
1363021112837,4.43930
1363021172837,4.42025
1363021232849,4.40975
1363021292849,4.40469
1363021352849,4.38850
1363021412849,4.36437
1363021472849,4.37423
1363021532849,4.32569
1363021592849,4.31435
1363021652849,4.30289
1363021712849,4.31885
1363021772849,4.30127
1363021832849,4.28457
1363021892849,4.46026
1363022432849,4.29957
1363022492849,4.29140
1363022552849,4.28687
1363022612849,4.29694
1363022672849,4.26148
1363022732849,4.29371
1363022792849,4.28075
1363022852849,4.29900
1363022912849,4.29059
1363022972849,4.29197
1363023032849,4.28422
1363023092849,4.29834
1363023152849,4.31768
1363023212849,4.31521
1363023272849,4.33314
1363023332849,4.33207
1363023392849,4.30094
1363023452849,4.32645
1363023512849,4.33086
1363023572849,4.30814
1363023632849,4.32506
1363023692849,4.32706
1363023752849,4.31851
1363023812849,4.34865
1363023872849,4.28872
1363023932849,4.36321
1363023992849,4.33514
1363024052849,4.32283
1363024112849,4.30115
1363024172849,4.31741
1363024232849,4.31651
1363024292849,4.31526
1363024352849,4.33473
1363024412849,4.30823
1363024472849,4.32266
1363024532849,4.30335
1363024592849,4.37714
1363024652849,4.35702
1363024712849,4.33499
1363024772849,4.35528
1363024832861,4.32271
1363024892861,4.33399
1363024952861,4.30592
1363025012861,4.31811
1363025072861,4.35039
1363025132861,4.29797
1363025192861,4.33668
1363025252861,4.29396
1363025312861,4.28901
1363025372861,4.31662
1363025432861,4.29992
1363025492861,4.30231
1363025552861,4.32216
1363025612861,4.28221
1363025672861,4.30522
1363025732861,4.33283
1363025792861,4.28586
1363025852861,4.30030
1363025912861,4.31980
1363025972861,4.31577
1363026032861,4.32271
1363026092861,4.26698
1363026152861,4.30079
1363026212861,4.29540
1363026272861,4.30891
1363026332861,4.29578
1363026392861,4.31185
1363026452861,4.34430
1363026512861,4.28500
1363026572861,4.28063
1363026632861,4.30351
1363026692861,4.31283
1363026752861,4.29665
1363026812861,4.33488
1363026872861,4.29641
1363026932861,4.33312
1363026992861,4.33897
1363027052861,4.31616
1363027112861,4.53858
1363027172861,4.30503
1363027232861,4.31650
1363027292861,4.31802
1363027352861,4.30233
1363027412861,4.33402
1363027472861,4.32798
1363027532861,4.32936
1363027592861,4.32013
1363027652861,4.32448
1363027712861,4.31679
1363027772861,4.31010
1363027832861,4.33664
1363027892861,4.32168
1363027952861,4.32177
1363028012861,4.30147
1363028072861,4.31200
1363028132861,4.30974
1363028192861,4.30212
1363028252861,4.30009
1363028312861,4.29677
1363028372861,4.30190
1363028432873,4.30729
1363028492873,4.30620
1363028552873,4.30431
1363028612873,4.33674
1363028672873,4.29871
1363028732873,4.32330
1363028792873,4.30052
1363028852873,4.31650
1363028912873,4.31070
1363028972873,4.34258
1363029032873,4.33339
1363029092873,4.29834
1363029152873,4.31654
1363029212873,4.30056
1363029272873,4.28404
1363029332873,4.30133
1363029392873,4.34468
1363029452873,4.32411
1363029512873,4.28504
1363029572873,4.31901
1363029632873,4.26502
1363029692873,4.31164
1363029752873,4.30590
1363029812873,4.28391
1363029872873,4.29611
1363029932873,4.30483
1363029992873,4.33129
1363030052873,4.31913
1363030112873,4.32314
1363030172873,4.30938
1363030232873,4.28728
1363030292873,4.30568
1363030352873,4.29995
1363030412873,4.30485
1363030472873,4.32057
1363030532873,4.31260
1363030592873,4.29606
1363030652873,4.29292
1363030712873,4.29696
1363030772873,4.29724
1363030832873,4.30143
1363030892873,4.29348
1363030952873,4.26756
1363031012873,4.27847
1363031072873,4.27227
1363031132873,4.28973
1363031192873,4.32876
1363031252873,4.29500
1363031312873,4.29067
1363031372873,4.29253
1363031432873,4.27470
1363031492873,4.29979
1363031552873,4.26859
1363031612873,4.29994
1363031672873,4.28481
1363031732873,4.28154
1363031792873,4.33059
1363031852873,4.30253
1363031912873,4.23592
1363031972873,4.27112
1363032032885,4.33117
1363032092885,4.31725
1363032152885,4.28741
1363032212885,4.28426
1363032272885,4.28592
1363032332885,4.24932
1363032392885,4.30083
1363032452885,4.29012
1363032512885,4.25048
1363032572885,4.30023
1363032632885,4.29008
1363032692885,4.27383
1363032752885,4.27268
1363032812885,4.30762
1363032872885,4.28622
1363032932885,4.25962
1363032992885,4.27778
1363033052885,4.31604
1363033112885,4.26496
1363033172885,4.28413
1363033232885,4.24411
1363033292885,4.32216
1363033352885,4.27567
1363033412885,4.29594
1363033472885,4.31491
1363033532885,4.27521
1363033592885,4.31032
1363033652885,4.29256
1363033712885,4.25321
1363033772885,4.27980
1363033832885,4.28611
1363033892885,4.26366
1363033952885,4.27630
1363034012885,4.27367
1363034072885,4.27924
1363034132885,4.28133
1363034192885,4.27046
1363034252885,4.31225
1363034312885,4.26518
1363034372885,4.26854
1363034432885,4.28859
1363034492885,4.29141
1363034552885,4.28652
1363034612885,4.26823
1363034672885,4.30154
1363034732885,4.28042
1363034792885,4.29380
1363034852885,4.23771
1363034912885,4.27458
1363034972885,4.28694
1363035032885,4.31724
1363035092885,4.27813
1363035152885,4.25668
1363035212885,4.28412
1363035272885,4.29938
1363035332885,4.29357
1363035392885,4.26860
1363035452885,4.27148
1363035512885,4.27730
1363035572885,4.26420
1363035632897,4.29159
1363035692897,4.27501
1363035752897,4.28279
1363035812897,4.27611
1363035872897,4.27723
1363035932897,4.31603
1363035992897,4.26830
1363036052897,4.27682
1363036112897,4.25555
1363036172897,4.28541
1363036232897,4.27993
1363036292897,4.29040
1363036352897,4.23365
1363036412897,4.27770
1363036472897,4.23307
1363036532897,4.29162
1363036592897,4.26356
1363036652897,4.27898
1363036712897,4.28292
1363036772897,4.24154
1363036832897,4.26630
1363036892897,4.24736
1363036952897,4.25858
1363037012897,4.29256
1363037072897,4.23644
1363037132897,4.22674
1363037192897,4.24429
1363037252897,4.22206
1363037312897,4.25385
1363037372897,4.27297
1363037432897,4.23819
1363037492897,4.27172
1363037552897,4.27120
1363037612897,4.21883
1363037672897,4.27923
1363037732897,4.22277
1363037792897,4.24448
1363037852897,4.23049
1363037912897,4.25945
1363037972897,4.24804
1363038032897,4.26698
1363038092897,4.24926
1363038152897,4.26399
1363038212897,4.23794
1363038272897,4.21109
1363038332897,4.22112
1363038392897,4.22843
1363038452897,4.24046
1363038512897,4.22201
1363038572897,4.25042
1363038632897,4.22120
1363038692897,4.23200
1363038752897,4.22634
1363038812897,4.23713
1363038872897,4.23271
1363038932897,4.23967
1363038992897,4.21952
1363039052897,4.21580
1363039112897,4.21247
1363039172897,4.23147
1363039232909,4.22440
1363039292909,4.23956
1363039352909,4.24448
1363039412909,4.22485
1363039472909,4.24391
1363039532909,4.21788
1363039592909,4.19096
1363039652909,4.22769
1363039712909,4.19639
1363039772909,4.23750
1363039832909,4.21957
1363039892909,4.20137
1363039952909,4.20019
1363040012909,4.21737
1363040072909,4.24487
1363040132909,4.18568
1363040192909,4.24789
1363040252909,4.21877
1363040312909,4.21198
1363040372909,4.20057
1363040432909,4.23536
1363040492909,4.22885
1363040552909,4.20995
1363040612909,4.20402
1363040672909,4.23642
1363040732909,4.21299
1363040792909,4.22347
1363040852909,4.20380
1363040912909,4.21228
1363040972909,4.18623
1363041032909,4.18905
1363041092909,4.20223
1363041152909,4.20362
1363041212909,4.15505
1363041272909,4.19769
1363041332909,4.21653
1363041392909,4.22755
1363041452909,4.17420
1363041512909,4.20384
1363041572909,4.19719
1363041632909,4.18530
1363041692909,4.19412
1363041752909,4.23540
1363041812909,4.21426
1363041872909,4.19515
1363041932909,4.22598
1363041992909,4.23452
1363042052909,4.18790
1363042112909,4.20459
1363042172909,4.19660
1363042232909,4.28315
1363042292909,4.23718
1363042352909,4.21939
1363042412909,4.17729
1363042472909,4.18938
1363042532909,4.21786
1363042592909,4.15107
1363042652909,4.17004
1363042712909,4.18249
1363042772909,4.18088
1363042832921,4.22762
1363042892921,4.21837
1363042952921,4.20485
1363043012921,4.18135
1363043072921,4.18561
1363043132921,4.18134
1363043192921,4.23034
1363043252921,4.20788
1363043312921,4.20155
1363043372921,4.19202
1363043432921,4.18454
1363043492921,4.21407
1363043552921,4.23307
1363043612921,4.20428
1363043672921,4.19662
1363043732921,4.17891
1363043792921,4.21915
1363043852921,4.23525
1363043912921,4.25035
1363043972921,4.21745
1363044032921,4.21180
1363044092921,4.21898
1363044152921,4.19554
1363044212921,4.22988
1363044272921,4.23608
1363044332921,4.22609
1363044392921,4.24455
1363044452921,4.22644
1363044512921,4.22115
1363044572921,4.26620
1363044632921,4.23718
1363044692921,4.23522
1363044752921,4.25191
1363044812921,4.19851
1363044872921,4.21689
1363044932921,4.22901
1363044992921,4.24528
1363045052921,4.22700
1363045112921,4.19403
1363045172921,4.23550
1363045232921,4.23081
1363045292921,4.21531
1363045352921,4.23675
1363045412921,4.24353
1363045472921,4.27892
1363045532921,4.26718
1363045592921,4.23650
1363045652921,4.20941
1363045712921,4.23530
1363045772921,4.25956
1363045832921,4.21791
1363045892921,4.26659
1363045952921,4.27087
1363046012921,4.27580
1363046072921,4.25761
1363046132921,4.22967
1363046192921,4.23269
1363046252921,4.22319
1363046312921,4.27032
1363046372921,4.23924