1363046432933,4.21752
1363046492933,4.24050
1363046552933,4.23343
1363046612933,4.21988
1363046672933,4.23512
1363046732933,4.26418
1363046792933,4.23657
1363046852933,4.22981
1363046912933,4.24326
1363046972933,4.23734
1363047032933,4.26105
1363047092933,4.24846
1363047152933,4.24114
1363047212933,4.21495
1363047272933,4.26262
1363047332933,4.24349
1363047392933,4.29701
1363047452933,4.27214
1363047512933,4.22885
1363047572933,4.23133
1363047632933,4.24837
1363047692933,4.28026
1363047752933,4.24272
1363047812933,4.27030
1363047872933,4.24330
1363047932933,4.26013
1363047992933,4.28357
1363048052933,4.23414
1363048112933,4.24539
1363048172933,4.22847
1363048232933,4.23467
1363048292933,4.26840
1363048352933,4.23738
1363048412933,4.24215
1363048472933,4.21267
1363048532933,4.24433
1363048592933,4.23327
1363048652933,4.24186
1363048712933,4.25030
1363048772933,4.25513
1363048832933,4.29321
1363048892933,4.27230
1363048952933,4.28016
1363049012933,4.28982
1363049072933,4.26400
1363049132933,4.26149
1363049192933,4.22488
1363049252933,4.26233
1363049312933,4.26317
1363049372933,4.26189
1363049432933,4.25046
1363049492933,4.24568
1363049552933,4.25228
1363049612933,4.22888
1363049672933,4.24615
1363049732933,4.24825
1363049792933,4.24501
1363049852933,4.25488
1363049912933,4.27334
1363049972933,4.24979
1363050032945,4.26102
1363050092945,4.20653
1363050152945,4.25267
1363050212945,4.25750
1363050272945,4.21365
1363050332945,4.23120
1363050392945,4.25475
1363050452945,4.26344
1363050512945,4.28537
1363050572945,4.22475
1363050632945,4.23795
1363050692945,4.23426
1363050752945,4.24173
1363050812945,4.22472
1363050872945,4.26135
1363050932945,4.25619
1363050992945,4.25019
1363051052945,4.22028
1363051112945,4.23323
1363051172945,4.23261
1363051232945,4.22697
1363051292945,4.21837
1363051352945,4.25031
1363051412945,4.23928
1363051472945,4.25768
1363051532945,4.21550
1363051592945,4.23561
1363051652945,4.25152
1363051712945,4.21024
1363051772945,4.26581
1363051832945,4.24411
1363051892945,4.23531
1363051952945,4.25345
1363052012945,4.24333
1363052072945,4.21259
1363052132945,4.26407
1363052192945,4.25553
1363052252945,4.22043
1363052312945,4.24986
1363052372945,4.23741
1363052432945,4.22038
1363052492945,4.24194
1363052552945,4.21799
1363052612945,4.24247
1363052672945,4.20048
1363052732945,4.20382
1363052792945,4.21775
1363052852945,4.20190
1363052912945,4.24179
1363052972945,4.19298
1363053032945,4.25470
1363053092945,4.20592
1363053152945,4.20758
1363053212945,4.20448
1363053272945,4.22371
1363053332945,4.21869
1363053392945,4.21100
1363053452945,4.20497
1363053512945,4.21645
1363053572945,4.23336
1363053632957,4.27003
1363053692957,4.21493
1363053752957,4.23865
1363053812957,4.25280
1363053872957,4.23333
1363053932957,4.22966
1363053992957,4.24906
1363054052957,4.22452
1363054112957,4.23969
1363054172957,4.21709
1363054232957,4.22660
1363054292957,4.23336
1363054352957,4.23460
1363054412957,4.25824
1363054472957,4.23972
1363054532957,4.24854
1363054592957,4.20465
1363054652957,4.19410
1363054712957,4.16941
1363054772957,4.20824
1363054832957,4.23732
1363054892957,4.20777
1363054952957,4.22860
1363055012957,4.25908
1363055072957,4.23890
1363055132957,4.24613
1363055192957,4.22355
1363055252957,4.18962
1363055312957,4.22937
1363055372957,4.21649
1363055432957,4.21658
1363055492957,4.22046
1363055552957,4.22599
1363055612957,4.18312
1363055672957,4.19782
1363055732957,4.21438
1363055792957,4.23081
1363055852957,4.19363
1363055912957,4.20570
1363055972957,4.19276
1363056032957,4.19997
1363056092957,4.22561
1363056152957,4.22388
1363056212957,4.21921
1363056272957,4.20163
1363056332957,4.22339
1363056392957,4.22852
1363056452957,4.22140
1363056512957,4.19681
1363056572957,4.16755
1363056632957,4.17489
1363056692957,4.15521
1363056752957,4.16704
1363056812957,4.17922
1363056872957,4.18389
1363056932957,4.15406
1363056992957,4.16850
1363057052957,4.17255
1363057112957,4.18603
1363057172957,4.18318
1363057232970,4.16421
1363057292970,4.16366
1363057352970,4.15718
1363057412970,4.14537
1363057472970,4.17222
1363057532970,4.15048
1363057592970,4.16801
1363057652970,4.14763
1363057712970,4.14959
1363057772970,4.16050
1363057832970,4.17594
1363057892970,4.16270
1363057952970,4.12591
1363058012970,4.17150
1363058072970,4.13256
1363058132970,4.17915
1363058192970,4.16306
1363058252970,4.18658
1363058312970,4.18286
1363058372970,4.19388
1363058432970,4.18416
1363058492970,4.18540
1363058552970,4.19311
1363058612970,4.23383
1363058672970,4.19878
1363058732970,4.21528
1363058792970,4.23213
1363058852970,4.21345
1363058912970,4.23652
1363058972970,4.21344
1363059032970,4.18667
1363059092970,4.19781
1363059152970,4.18299
1363059212970,4.18765
1363059272970,4.19670
1363059332970,4.18478
1363059392970,4.21296
1363059452970,4.17785
1363059512970,4.25331
1363059572970,4.21946
1363059632970,4.23754
1363059692970,4.19245
1363059752970,4.20634
1363059812970,4.21155
1363059872970,4.21020
1363059932970,4.13196
1363059992970,4.12999
1363060052970,4.19193
1363060112970,4.17417
1363060172970,4.25753
1363060232970,4.20765
1363060292970,4.31426
1363060352970,4.19719
1363060412970,4.20268
1363060472970,4.16367
1363060532970,4.22737
1363060592970,4.26890
1363060652970,4.19668
1363060712970,4.22146
1363060772970,4.21906
1363060832982,4.20812
1363060892982,4.15706
1363060952982,3.98413
1363061012982,4.15839
1363061072982,4.15241
1363061132982,4.17162
1363061192982,4.16595
1363061252982,4.19239
1363061312982,3.59325
1363061372982,4.22864
1363061432982,4.18932
1363061492982,4.18099
1363061552982,4.20080
1363061612982,4.15542
1363061672982,4.19331
1363061732982,4.23818
1363061792982,4.19683
1363061852982,4.20282
1363061912982,4.20840
1363061972982,4.19273
1363062032982,4.23595
1363062092982,4.21680
1363062152982,4.20387
1363062212982,4.18929
1363062272982,4.16233
1363062332982,4.16934
1363062392982,4.20519
1363062452982,4.22422
1363062512982,4.23675
1363062572982,4.27434
1363062632982,4.22477
1363062692982,4.26323
1363062752982,4.25714
1363062812982,4.25507
1363062872982,4.25035
1363062932982,4.23384
1363062992982,4.24177
1363063052982,4.24673
1363063112982,4.21699
1363063172982,4.24138
1363063232982,4.26619
1363063292982,4.20973
1363063352982,4.23795
1363063412982,4.23292
1363063472982,4.26803
1363063532982,4.26754
1363063592982,4.22936
1363063652982,4.23174
1363063712982,4.26586
1363063772982,4.26587
1363063832982,4.23566
1363063892982,4.24923
1363063952982,4.27469
1363064012982,4.24577
1363064072982,4.25867
1363064132982,4.27463
1363064192982,4.29815
1363064252982,4.27030
1363064312982,4.27638
1363064372982,4.27819
1363064432994,4.37761
1363064492994,4.32192
1363064552994,4.26150
1363064612994,4.26328
1363064672994,4.23794
1363064732994,4.27482
1363064792994,4.31451
1363064852994,4.25058
1363064912994,4.27965
1363064972994,4.28670
1363065032994,4.29329
1363065092994,4.27481
1363065152994,4.26339
1363065212994,4.23848
1363065272994,4.27975
1363065332994,4.25546
1363065392994,4.25769
1363065452994,4.24518
1363065512994,4.24393
1363065572994,4.26767
1363065632994,4.25900
1363065692994,4.30973
1363065752994,4.25693
1363065812994,4.29626
1363065872994,4.24282
1363065932994,4.21542
1363065992994,4.25617
1363066052994,4.29637
1363066112994,4.28229
1363066172994,4.32878
1363066232994,4.22283
1363066292994,4.30138
1363066352994,4.28009
1363066412994,4.28474
1363066472994,4.23971
1363066532994,4.29828
1363066592994,4.30560
1363066652994,4.31950
1363066712994,4.27513
1363066772994,4.30149
1363066832994,4.29521
1363066892994,4.28489
1363066952994,4.29636
1363067012994,4.29090
1363067072994,4.24148
1363067132994,4.30888
1363067192994,4.29336
1363067252994,4.30950
1363067312994,4.25564
1363067372994,4.28140
1363067432994,4.29333
1363067492994,4.27984
1363067552994,4.28780
1363067612994,4.29053
1363067672994,4.26269
1363067732994,4.26690
1363067792994,4.27220
1363067852994,4.27171
1363067912994,4.25957
1363067972994,4.29370
1363068033005,4.29485
1363068093005,4.30014
1363068153005,4.27975
1363068213005,4.30345
1363068273005,4.28260
1363068333005,4.28110
1363068393005,4.27659
1363068453005,4.25702
1363068513005,4.31934
1363068573005,4.26686
1363068633005,4.26217
1363068693005,4.25805
1363068753005,4.27959
1363068813005,4.28510
1363068873005,4.31654
1363068933005,4.28490
1363068993005,4.31010
1363069053005,4.29571
1363069113005,4.26659
1363069173005,4.29371
1363069233005,4.27564
1363069293005,4.29984
1363069353005,4.29135
1363069413005,4.29416
1363069473005,4.30363
1363069533005,4.27058
1363082793050,4.29853
1363082853050,4.26733
1363082913050,4.31472
1363082973050,4.28142
1363083033050,4.28152
1363083093050,4.28303
1363083153050,4.31967
1363083213050,4.32645
1363083273050,4.30181
1363083333050,4.34061
1363083393050,4.28505
1363083453050,4.35474
1363083513050,4.31772
1363083573050,4.38742
1363083633050,4.41478
1363083693050,4.44501
1363083753050,4.44758
1363083813050,4.46827
1363083873050,4.42058
1363083933050,4.43265
1363083993050,4.50526
1363084053050,4.53036
1363084113050,4.53786
1363084173050,4.50565
1363084233050,4.55639
1363084293050,4.56160
1363084353050,4.55529
1363084413050,4.55530
1363084473050,4.54716
1363084533050,4.57400
1363084593050,4.54453
1363084653050,4.55992
1363084713050,4.54555
1363084773050,4.57374
1363084833050,4.55512
1363084893050,4.57936
1363084953050,4.56837
1363085013050,4.60321
1363085073050,4.57548
1363085133050,4.58270
1363085193050,4.53011
1363085253050,4.56239
1363085313050,4.55331
1363085373050,4.53613
1363085433050,4.56077
1363085493050,4.56038
1363085553050,4.58289
1363085613050,4.55886
1363085673050,4.55385
1363085733050,4.53998
1363085793050,4.56304
1363085853050,4.53732
1363085913050,4.55406
1363085973050,4.56813
1363086033062,4.53371
1363086093062,4.52323
1363086153062,4.54858
1363086213062,4.54598
1363086273062,4.57068
1363086333062,4.55496
1363086393062,4.57308
1363086453062,4.56507
1363086513062,4.55429
1363086573062,4.58545
1363086633062,4.54812
1363086693062,4.54387
1363086753062,4.54892
1363086813062,4.53467
1363086873062,4.53495
1363086933062,4.51797
1363086993062,4.52729
1363087053062,4.52986
1363087113062,4.52472
1363087173062,4.49885
1363087233062,4.56351
1363087293062,4.54337
1363087353062,4.52083
1363087413062,4.52358
1363087473062,4.52714
1363087533062,4.49386
1363087593062,4.48968
1363087653062,4.51165
1363087713062,4.50481
1363087773062,4.52907
1363087833062,4.50345
1363087893062,4.51554
1363087953062,4.50969
1363088013062,4.52048
1363088073062,4.51325
1363088133062,4.48995
1363088193062,4.48148
1363088253062,4.51871
1363088313062,4.48677
1363088373062,4.49698
1363088433062,4.45424
1363088493062,4.47793
1363088553062,4.49270
1363088613062,4.50179
1363088673062,4.50322
1363088733062,4.47594
1363088793062,4.46685
1363088853062,4.52380
1363088913062,4.46620
1363088973062,4.46642
1363089033062,4.47986
1363089093062,4.49722
1363089153062,4.47796
1363089213062,4.46282
1363089273062,4.47083
1363089333062,4.46842
1363089393062,4.46201
1363089453062,4.45949
1363089513062,4.47238
1363089573062,4.50117
1363089633074,4.45293
1363089693074,4.45106
1363089753075,4.45795
1363089813075,4.45933
1363089873075,4.44925
1363089933074,4.46877
1363089993074,4.45006
1363090053074,4.44655
1363090113074,4.45463
1363090173074,4.47032
1363090233074,4.46907
1363090293074,4.41015
1363090353074,4.44116
1363090413074,4.40062
1363090473074,4.44004
1363090533074,4.46525
1363090593074,4.45278
1363090653074,4.43262
1363090713074,4.44183
1363090773074,4.46286
1363090833074,4.42787
1363090893074,4.44411
1363090953074,4.44554
1363091013074,4.42948
1363091073074,4.44100
1363091133075,4.41688
1363091193075,4.44681
1363091253075,4.43822
1363091313074,4.40285
1363091373074,4.42851
1363091433074,4.42449
1363091493074,4.42611
1363091553074,4.40989
1363091613074,4.39528
1363091673074,4.40788
1363091733074,4.41721
1363091793074,4.39637
1363091853074,4.37971
1363091913074,4.43079
1363091973074,4.37936
1363092033074,4.39740
1363092093074,4.39587
1363092153074,4.40404
1363092213074,4.34509
1363092273074,4.41208
1363092333074,4.43005
1363092393074,4.37403
1363092453075,4.39309
1363092513075,4.39472
1363092573075,4.38029
1363092633074,4.39138
1363092693074,4.40946
1363092753074,4.38732
1363092813074,4.39494
1363092873074,4.34435
1363092933074,4.36928
1363092993074,4.36096
1363093053074,4.40446
1363093113074,4.37938
1363093173074,4.37070
1363093233087,4.35077
1363093293087,4.34178
1363093353087,4.40261
1363093413087,4.40780
1363093473087,4.35124
1363093533087,4.39690
1363093593087,4.36718
1363093653087,4.40957
1363093713087,4.35172
1363093773087,4.35136
1363093833087,4.36426
1363093893087,4.31626
1363093953087,4.33980
1363094013087,4.36015
1363094073087,4.31941
1363094133087,4.36683
1363094193087,4.34749
1363094253087,4.38733
1363094313087,4.36425
1363094373087,4.35794
1363094433087,4.36043
1363094493087,4.36497
1363094553087,4.36968
1363094613087,4.37276
1363094673087,4.32609
1363094733087,4.34959
1363094793087,4.34234
1363094853087,4.33577
1363094913087,4.36446
1363094973087,4.36282
1363095033087,4.32050
1363095093087,4.32661
1363095153087,4.34570
1363095213087,4.29392
1363095273087,4.32534
1363095333087,4.36448
1363095393087,4.29088
1363095453087,4.28769
1363095513087,4.29878
1363095573087,4.32461
1363095633087,4.27911
1363095693087,4.29107
1363095753087,4.29859
1363095813087,4.28633
1363095873087,4.28019
1363095933087,4.26736
1363095993087,4.30269
1363096053087,4.24198
1363096113087,4.31182
1363096173087,4.30587
1363096233087,4.27984
1363096293087,4.31357
1363096353087,4.28865
1363096413087,4.33988
1363096473087,4.31683
1363096533087,4.31033
1363096593087,4.28282
1363096653087,4.26381
1363096713087,4.25011
1363096773087,4.27928
1363096833099,4.30212
1363096893099,4.25484
1363096953099,4.25941
1363097013099,4.23167
1363097073099,4.18653
1363097133099,4.21295
1363097193099,4.26636
1363097253099,4.21059
1363097313099,4.27693
1363097373099,4.30739
1363097433099,4.28658
1363097493099,4.29977
1363097553099,4.32070
1363097613099,4.33002
1363097673099,4.30922
1363097733099,4.32012
1363097793099,4.37545
1363097853099,4.37411
1363097913099,4.31742
1363097973099,4.31824
1363098033099,4.35302
1363098093099,4.32531
1363098153099,4.35034
1363098213099,4.29493
1363098273099,4.33945
1363098333099,4.30499
1363098393099,4.33040
1363098453099,4.27689
1363098513099,4.29359
1363098573099,4.31376
1363098633099,4.34419
1363098693099,4.24129
1363098753099,4.24052
1363098813099,4.32156
1363098873099,4.28293
1363098933099,4.27189
1363098993099,4.29158
1363099053099,4.26245
1363099113099,4.31093
1363099173099,4.29859
1363099233099,4.34720
1363099293099,4.23568
1363099353099,4.25328
1363099413099,4.29761
1363099473099,4.29942
1363099533099,4.27105
1363099593099,4.29930
1363099653099,4.31210
1363099713099,4.32155
1363099773099,4.30560
1363099833099,4.30986
1363099893099,4.30037
1363099953099,4.28828
1363100013099,4.27561
1363100073099,4.23204
1363100133099,4.29170
1363100193099,4.32781
1363100253099,4.31142
1363100313099,4.32089
1363100373099,4.31678
1363100433111,4.32136
1363100493111,4.34607
1363100553111,4.34278
1363100613111,4.32283
1363100673111,4.32936
1363100733111,4.34454
1363100793111,4.33853
1363100853111,4.29825
1363100913111,4.29630
1363100973111,4.32028
1363101033111,4.33603
1363101093111,4.33034
1363101633111,4.32994
1363101693111,4.32058
1363101753111,4.34487
1363101813111,4.31979
1363101873111,4.31253
1363101933111,4.31339
1363101993111,4.29869
1363102053111,4.33387
1363102113111,4.32083
1363102173111,4.23711
1363102233111,4.30672
1363102293111,4.31774
1363102353111,4.31069
1363102413111,4.33157
1363102473111,4.30235
1363102533111,4.30315
1363102593111,4.28875
1363102653111,4.32494
1363102713111,4.24417
1363102773111,4.22223
1363102833111,4.28671
1363102893111,4.31827
1363102953111,4.28518
1363103013111,4.32661
1363103073111,4.30616
1363103133111,4.31833
1363103193111,4.29833
1363103253111,4.29459
1363103313111,4.27270
1363103373111,4.29054
1363103433111,4.30204
1363103493111,4.29131
1363103553111,4.30685
1363103613111,4.29816
1363103673111,4.32169
1363103733111,4.31743
1363103793111,4.32726
1363103853111,4.29085
1363103913111,4.31492
1363103973111,4.33879
1363104033123,4.33614
1363104093123,4.33346
1363104153123,4.31920
1363104213123,4.28561
1363104273123,4.32459
1363104333123,4.31318
1363104393123,4.33559
1363104453123,4.28888
1363104513123,4.34016
1363104573123,4.33105
1363104633123,4.34276
1363104693123,4.32999
1363104753123,4.31908
1363104813123,4.29310
1363104873123,4.29783
1363104933123,4.29778
1363104993123,4.33172
1363105053123,4.30194
1363105113123,4.31724
1363105173123,4.34656
1363105233123,4.36255
1363105293123,4.28652
1363105353123,4.35415
1363105413123,4.34177
1363105473123,4.32433
1363105533123,4.30191
1363105593123,4.34829
1363105653123,4.35798
1363105713123,4.34241
1363105773123,4.28143
1363105833123,4.35353
1363105893123,4.33628
1363105953123,4.36244
1363106013123,4.35071
1363106073123,4.32971
1363106133123,4.36500
1363106193123,4.34527
1363106253123,4.34529
1363106313123,4.32721
1363106373123,4.29947
1363106433123,4.32092
1363106493123,4.28887
1363106553123,4.28349
1363106613123,4.33924
1363106673123,4.35126
1363106733123,4.32248
1363106793123,4.32108
1363106853123,4.34636
1363106913123,4.30325
1363106973123,4.32575
1363107033123,4.31088
1363107093123,4.31588
1363107153123,4.32794
1363107213123,4.33062
1363107273123,4.30276
1363107333123,4.34975
1363107393123,4.34207
1363107453123,4.35054
1363107513123,4.32160
1363107573123,4.33153
1363107633135,4.28939
1363107693135,4.27408
1363107753135,4.29584
1363107813135,4.27157
1363107873135,4.30549
1363107933135,4.35240
1363107993135,4.32241
1363108053135,4.34089
1363108113135,4.35157
1363108173135,4.29706
1363108233135,4.32756
1363108293135,4.26887
1363108353135,4.28546
1363108413135,4.30925
1363108473135,4.32483
1363108533135,4.29874
1363108593135,4.28572
1363108653135,4.32952
1363108713135,4.28021
1363108773135,4.30194
1363108833135,4.32101
1363108893135,4.31623
1363108953135,4.34738
1363109013135,4.34511
1363109073135,4.32350
1363109133135,4.31478
1363109193135,4.28497
1363109253135,4.34166
1363109313135,4.30246
1363109373135,4.37830
1363109433135,4.31435
1363109493135,4.32569
1363109553135,4.30736
1363109613135,4.32316
1363109673135,4.28302
1363109733135,4.30339
1363109793135,4.28945
1363109853135,4.27748
1363109913135,4.33655
1363109973135,4.32954
1363110033135,4.31255
1363110093135,4.31797
1363110153135,4.31508
1363110213135,4.28875
1363110273135,4.31185
1363110333135,4.30321
1363110393135,4.29818
1363110453135,4.31978
1363110513135,4.32436
1363110573135,4.30735
1363110633135,4.32522
1363110693135,4.34666
1363110753135,4.33529
1363110813135,4.28641
1363110873135,4.30318
1363110933135,4.30441
1363110993135,4.29928
1363111053135,4.30709
1363111113135,4.32284
1363111173135,4.28066
1363111233147,4.28734
1363111293147,4.31495
1363111353147,4.31268
1363111413147,4.30456
1363111473147,4.30252
1363111533147,4.28154
1363111593147,4.29555
1363111653147,4.26297
1363111713147,4.31986
1363111773147,4.28541
1363111833147,4.31206
1363111893147,4.24102
1363111953147,4.26471
1363112013147,4.30056
1363112073147,4.28088
1363112133147,4.30718
1363112193147,4.27109
1363112253147,4.26425
1363112313147,4.27294
1363112373147,4.24544
1363112433147,4.28322
1363112493147,4.30258
1363112553147,4.29027
1363112613147,4.30614
1363112673147,4.29757
1363112733147,4.30678
1363112793147,4.29170
1363112853147,4.30022
1363112913147,4.27061
1363112973147,4.25324
1363113033147,4.27588
1363113093147,4.25884
1363113153147,4.27900
1363113213147,4.26140
1363113273147,4.27510
1363113333147,4.27055
1363113393147,4.25684
1363113453147,4.25211
1363113513147,4.29490
1363113573147,4.25534
1363113633147,4.20446
1363113693147,4.29871
1363113753147,4.25927
1363113813147,4.25028
1363113873147,4.25392
1363113933147,4.27838
1363113993147,4.28502
1363114053147,4.25912
1363114113147,4.28761
1363114173147,4.26650
1363114233147,4.26099
1363114293147,4.24717
1363114353147,4.26355
1363114413147,4.24556
1363114473147,4.26891
1363114533147,4.29910
1363114593147,4.27036
1363114653147,4.28950
1363114713147,4.23732
1363114773147,4.23911
1363114833159,4.25067
1363114893159,4.28227
1363114953159,4.27667
1363115013159,4.29071
1363115073159,4.29631
1363115133159,4.30284
1363115193159,4.28741
1363115253159,4.30629
1363115313159,4.30063
1363115373159,4.27302
1363115433159,4.28950
1363115493159,4.25990
1363115553159,4.27474
1363115613159,4.25341
1363115673159,4.25941
1363115733159,4.24605
1363115793159,4.30805
1363115853159,4.28028
1363115913159,4.32043
1363115973159,4.29791
1363116033159,4.27880
1363116093159,4.23914
1363116153159,4.28683
1363116213159,4.25954
1363116273159,4.30267
1363116333159,4.25326
1363116393159,4.28191
1363116453159,4.28596
1363116513159,4.25862
1363116573159,4.23990
1363116633159,4.28002
1363116693159,4.22839
1363116753159,4.27345
1363116813159,4.28879
1363116873159,4.24747
1363116933159,4.26501
1363116993159,4.31361
1363117053159,4.20251
1363117113159,4.20169
1363117173159,4.29952
1363117233159,4.30356
1363117293159,4.30837
1363117353159,4.32343
1363117413159,4.32671
1363117473159,4.32787
1363117533159,4.31881
1363117593159,4.33333
1363117653159,4.32723
1363117713159,4.33626
1363117773159,4.31150
1363117833159,4.32257
1363117893159,4.29182
1363117953159,4.30286
1363118013159,4.29798
1363118073159,4.28551
1363118133159,4.29029
1363118193159,4.28237
1363118253159,4.32393
1363118313159,4.28228
1363118373159,4.29106
1363118433171,4.29839
1363118493171,4.27055
1363118553171,4.26687
1363118613171,4.23623
1363118673171,4.27235
1363118733171,4.25957
1363118793171,4.28348
1363118853171,4.30704
1363118913171,4.28256
1363118973171,4.28065
1363119033171,4.27211
1363119093171,4.25726
1363119153171,4.29199
1363119213171,4.30883
1363119273171,4.31415
1363119333171,4.29989
1363119393171,4.31629
1363119453171,4.30099
1363119513171,4.26843
1363119573171,4.26199
1363119633171,4.29273
1363119693171,4.23990
1363119753171,4.27744
1363119813171,4.26444
1363119873171,4.25071
1363119933171,4.24834
1363119993171,4.20155
1363120053171,4.23665
1363120113171,4.25215
1363120173171,4.23157
1363120233171,4.29087
1363120293171,4.26505
1363120353171,4.24068
1363120413171,4.26719
1363120473171,4.25917
1363120533171,4.24878
1363120593171,4.25416
1363120653171,4.28122
1363120713171,4.26920
1363120773171,4.29687
1363120833171,4.27696
1363120893171,4.26749
1363120953171,4.26131
1363121013171,4.28534
1363121073171,4.25948
1363121133171,4.20273
1363121193171,4.23069
1363121253171,4.25785
1363121313171,4.26064
1363121373171,4.25316
1363121433171,4.26026
1363121493171,4.25081
1363121553171,4.25053
1363121613171,4.28906
1363121673171,4.29528
1363121733171,4.27020
1363121793171,4.24797
1363121853171,4.24071
1363121913171,4.29190
1363121973171,4.22429
1363122033183,4.23793
1363122093183,4.27887
1363122153183,4.28160
1363122213183,4.28728
1363122273183,4.28413
1363122333183,4.29650
1363122393183,4.28721
1363122453183,4.28310
1363122513183,4.28765
1363122573183,4.30349
1363122633183,4.29336
1363122693183,4.32507
1363122753183,4.29086
1363122813183,4.29152
1363122873183,4.32758
1363122933183,4.28640
1363122993183,4.26649
1363123053183,4.29756
1363123113183,4.28761
1363123173183,4.24124
1363123233183,4.28599
1363123293183,4.29176
1363123353183,4.30534
1363123413183,4.26431
1363123473183,4.27642
1363123533183,4.27532
1363123593183,4.26969
1363123653183,4.26557
1363123713183,4.29396
1363123773183,4.28352
1363123833183,4.27320
1363123893183,4.24695
1363123953183,4.25669
1363124013183,4.27721
1363124073183,4.29973
1363124133183,4.26575
1363124193183,4.28610
1363124253183,4.22820
1363124313183,4.26368
1363124373183,4.24681
1363124433183,4.23826
1363124493183,4.27243
1363124553183,4.21515
1363124613183,4.27173
1363124673183,4.29379
1363124733183,4.27437
1363124793183,4.27042
1363124853183,4.28734
1363124913183,4.33292
1363124973183,4.26961
1363125033183,4.27145
1363125093183,4.23682
1363125153183,4.28243
1363125213183,4.27129
1363125273183,4.27091
1363125333183,4.26932
1363125393183,4.26278
1363125453183,4.25480
1363125513183,4.29697
1363125573183,4.25374
1363125633195,4.27300
1363125693195,4.27298
1363125753195,4.28121
1363125813195,4.24986
1363125873195,4.28069
1363125933195,4.26276
1363125993195,4.28645
1363126053195,4.23831
1363126113195,4.27583
1363126173195,4.28952
1363126233195,4.28513
1363126293195,4.27479
1363126353195,4.29143
1363126413195,4.22535
1363126473195,4.23387
1363126533195,4.25036
1363126593195,4.27305
1363126653195,4.26549
1363126713195,4.29142
1363126773195,4.29677
1363126833195,4.30091
1363126893195,4.28744
1363126953195,4.32456
1363127013195,4.33509
1363127073195,4.30648
1363127133195,4.31322
1363127193195,4.33199
1363127253195,4.31396
1363127313195,4.30425
1363127373195,4.32774
1363127433195,4.33333
1363127493195,4.30422
1363127553195,4.29162
1363127613195,4.27755
1363127673195,4.35381
1363127733195,4.31206
1363127793195,4.34520
1363127853195,4.30175
1363127913195,4.36164
1363127973195,4.34654
1363128033195,4.33315
1363128093195,4.39630
1363128153195,4.37582
1363128213195,4.35380
1363128273195,4.39694
1363128333195,4.51904
1363128393195,4.74875
1363128453195,4.69637
1363128513195,4.65055
1363128573195,4.47510
1363128633195,4.45320
1363128693195,4.41064
1363128753195,4.42746
1363128813195,4.38880
1363128873195,4.38347
1363128933195,4.43047
1363128993195,4.36356
1363129053195,4.37389
1363129113195,4.38328
1363129173195,4.35174
1363129233207,4.37556
1363129293207,4.40667
1363129353207,4.35894
1363129413207,4.34912
1363129473207,4.36843
1363129533207,4.36278
1363129593207,4.34283
1363129653207,4.33862
1363129713207,4.33527
1363129773207,4.35100
1363129833207,4.32522
1363129893207,4.32683
1363129953207,4.35833
1363130013207,4.34212
1363130073207,4.36254
1363130133207,4.32585
1363130193207,4.36179
1363130253207,4.33640
1363130313207,4.34307
1363130373207,4.33430
1363130433207,4.34606
1363130493207,4.32773
1363130553207,4.34339
1363130613207,4.34502
1363130673207,4.36562
1363130733207,4.33450
1363130793207,4.32280
1363130853207,4.34058
1363130913207,4.35378
1363130973207,4.32361
1363131033207,4.32013
1363131093207,4.36479
1363131153207,4.32491
1363131213207,4.35476
1363131273207,4.35448
1363131333207,4.38043
1363131393207,4.35252
1363131453207,4.40553
1363131513207,4.39735
1363131573207,4.39525
1363131633207,4.39478
1363131693207,4.39889
1363131753207,4.38308
1363131813207,4.36650
1363131873207,4.39408
1363131933207,4.40664
1363131993207,4.39439
1363132053207,4.39983
1363132113207,4.39884
1363132173207,4.42084
1363132233207,4.40749
1363132293207,4.43079
1363132353207,4.45677
1363132413207,4.43348
1363132473207,4.41827
1363132533207,4.41683
1363132593207,4.41487
1363132653207,4.39746
1363132713207,4.43703
1363132773207,4.41672