1363478434336,4.08477
1363478494336,4.10033
1363478554336,4.12878
1363478614336,4.12063
1363478674336,4.09497
1363478734336,4.10323
1363478794336,4.08190
1363478854336,4.05887
1363478914336,4.13390
1363478974336,4.12482
1363479034336,4.08596
1363479094336,4.11549
1363479154336,4.09444
1363479214336,4.09604
1363479274336,4.13761
1363479334336,4.14367
1363479394336,4.08725
1363479454336,4.11580
1363479514336,4.10788
1363479574336,4.11732
1363479634336,4.09377
1363479694336,4.12190
1363479754336,4.11459
1363479814336,4.40285
1363479874336,4.10582
1363479934336,4.09996
1363479994336,4.11031
1363480054336,4.10511
1363480114336,4.11145
1363480174336,4.09494
1363480234336,4.11724
1363480294336,4.07687
1363480354336,4.11313
1363480414336,4.10469
1363480474336,4.13115
1363480534336,4.11141
1363480594336,4.09674
1363480654336,4.08849
1363480714336,4.10643
1363480774336,4.08865
1363480834336,4.09705
1363480894336,4.09826
1363480954336,4.12190
1363481014336,4.11895
1363481074336,4.10005
1363481134336,4.07242
1363481194336,4.10890
1363481254336,4.10985
1363481314336,4.08015
1363481374336,4.09968
1363481434336,4.08219
1363481494336,4.09062
1363481554336,4.09776
1363481614336,4.12913
1363481674336,4.14453
1363481734336,4.09835
1363481794336,4.11620
1363481854336,4.12746
1363481914336,4.13808
1363481974336,4.15842
1363482034349,4.12684
1363482094349,4.15903
1363482154349,4.15747
1363482214349,4.14532
1363482274349,4.15890
1363482334349,4.12806
1363482394349,4.15173
1363482454349,4.17686
1363482514349,4.09568
1363482574349,4.11106
1363482634349,4.14481
1363482694349,4.09557
1363482754349,4.13453
1363482814349,4.11481
1363482874349,4.15577
1363482934349,4.13453
1363482994349,4.10946
1363483054349,4.13961
1363483114349,4.12441
1363483174349,4.09942
1363483234349,4.09669
1363483294349,4.11045
1363483354349,4.10535
1363483414349,4.09464
1363483474349,4.11265
1363483534349,4.09355
1363483594349,4.11883
1363483654349,4.14638
1363483714349,4.13608
1363483774349,4.07957
1363483834349,4.11035
1363483894349,4.12326
1363483954349,4.13465
1363484014349,4.13200
1363484074349,4.12716
1363484134349,4.11924
1363484194349,4.11440
1363484254349,4.14586
1363484314349,4.12495
1363484374349,4.11664
1363484434349,4.13502
1363484494349,4.14548
1363484554349,4.14041
1363484614349,4.10547
1363484674349,4.12360
1363484734349,4.10630
1363484794349,4.10181
1363484854349,4.11843
1363484914349,4.10839
1363484974349,4.12043
1363485034349,4.10825
1363485094349,4.13846
1363485154349,4.14112
1363485214349,4.07328
1363485274349,4.08269
1363485334349,4.11436
1363485394349,4.12452
1363485454349,4.13346
1363485514349,4.12658
1363485574349,4.12276
1363485634361,4.12505
1363485694361,4.24938
1363485754361,4.12091
1363485814361,4.12146
1363485874361,4.11251
1363485934361,4.13473
1363485994361,4.12624
1363486054361,4.12080
1363486114361,4.09398
1363486174361,4.13712
1363486234361,4.11031
1363486294361,4.10441
1363486354361,4.04963
1363486414361,4.07963
1363486474361,4.09677
1363486534361,4.14993
1363486594361,4.10277
1363486654361,4.12033
1363486714361,4.06306
1363486774361,4.11999
1363486834361,4.12192
1363486894361,4.05719
1363486954361,4.09062
1363487014361,4.10286
1363487074361,4.08364
1363487134361,4.08661
1363487194361,4.12156
1363487254361,4.10264
1363487314361,4.07654
1363487374361,4.08533
1363487434361,4.10668
1363487494361,4.06496
1363487554361,4.09812
1363487614361,4.06782
1363487674361,4.10381
1363487734361,4.11994
1363487794361,4.09028
1363487854361,4.11988
1363487914361,4.12350
1363487974361,4.10384
1363488034361,4.09633
1363488094361,4.11098
1363488154361,4.12301
1363488214361,4.08276
1363488274361,4.07596
1363488334361,4.10325
1363488394361,4.09592
1363488454361,4.10153
1363488514361,4.10542
1363488574361,4.08790
1363488634361,4.11069
1363488694361,4.09157
1363488754361,4.10551
1363488814361,4.09216
1363488874361,4.11781
1363488934361,4.06179
1363488994361,4.10650
1363489054361,4.10434
1363489114361,4.11412
1363489174361,4.09558
1363489234373,4.11177
1363489294373,4.11495
1363489354373,4.08792
1363489414373,4.08543
1363489474373,4.08181
1363489534373,4.09292
1363489594373,4.10415
1363489654373,4.07976
1363489714373,4.10443
1363489774373,4.06693
1363489834373,4.10438
1363489894373,4.10370
1363489954373,4.08328
1363490014373,4.07698
1363490074373,4.07955
1363490134373,4.07917
1363490194373,4.09092
1363490254373,4.08425
1363490314373,4.08747
1363490374373,4.07341
1363490434373,4.10515
1363490494373,4.08992
1363490554373,4.07749
1363490614373,4.11075
1363490674373,4.10523
1363490734373,4.11625
1363490794373,4.10073
1363490854373,4.08146
1363490914373,4.10732
1363490974373,4.08520
1363491034373,4.09609
1363491094373,4.08540
1363491154373,4.08559
1363491214373,4.07101
1363491274373,4.12769
1363491334373,4.04624
1363491394373,4.07989
1363491454373,4.06607
1363491514373,4.05769
1363491574373,4.09364
1363491634373,4.07683
1363491694373,4.10906
1363491754373,4.09504
1363491814373,4.12261
1363491874373,4.08876
1363491934373,4.09003
1363491994373,4.07851
1363492054373,4.07636
1363492114373,4.07703
1363492174373,4.06248
1363492234373,4.10002
1363492294373,4.13576
1363492354373,4.11378
1363492414373,4.09300
1363492474373,4.09001
1363492534373,4.10483
1363492594373,4.10400
1363492654373,4.09401
1363492714373,4.05258
1363492774373,4.08981
1363492834386,4.09515
1363492894386,4.07088
1363492954386,4.12195
1363493014386,4.10276
1363493074386,4.07522
1363493134386,4.08715
1363493194386,4.06333
1363493254386,4.08346
1363493314386,4.08005
1363493374386,4.07760
1363493434386,4.08198
1363493494386,4.06067
1363493554386,4.04567
1363493614386,4.05930
1363493674386,4.07717
1363493734386,4.09393
1363493794386,4.10206
1363493854386,4.11123
1363493914386,4.08612
1363493974386,4.08292
1363494034386,4.10136
1363494094386,4.09149
1363494154386,4.06794
1363494214386,4.08639
1363494274386,4.07834
1363494334386,4.09914
1363494394386,4.08706
1363494454386,4.15250
1363494514386,4.09600
1363494574386,4.11155
1363494634386,4.11471
1363494694386,4.09007
1363494754386,4.08369
1363494814386,4.08816
1363494874386,4.09721
1363494934386,4.08825
1363494994386,4.06389
1363495054386,4.12001
1363495114386,4.06717
1363495174386,4.12438
1363495234386,4.11363
1363495294386,4.07741
1363495354386,4.07756
1363495414386,4.09328
1363495474386,4.10298
1363495534386,4.09792
1363495594386,4.10267
1363495654386,4.09543
1363495714386,4.11101
1363495774386,4.10010
1363495834386,4.13358
1363495894386,4.09108
1363495954386,4.05448
1363496014386,4.09323
1363496074386,4.08215
1363496134386,4.08731
1363496194386,4.09930
1363496254386,4.09714
1363496314386,4.08058
1363496374386,4.07837
1363496434398,4.12473
1363496494398,4.09105
1363496554398,4.08656
1363496614398,4.10419
1363496674398,4.06670
1363496734398,4.12341
1363496794398,4.09341
1363496854398,4.09175
1363496914398,4.07055
1363496974398,4.10127
1363497034398,4.08271
1363497094398,4.08712
1363497154398,4.07987
1363497214398,4.09651
1363497274398,4.10596
1363497334398,4.08334
1363497394398,4.05019
1363497454398,4.07182
1363497514398,4.10963
1363497574398,4.07763
1363497634398,4.05929
1363497694398,4.07166
1363497754398,4.08579
1363497814398,4.06644
1363497874398,4.09866
1363497934398,4.07099
1363497994398,4.08954
1363498054398,4.07913
1363498114398,4.07265
1363498174398,4.08558
1363498234398,4.07694
1363498294398,4.06796
1363498354398,4.08071
1363498414398,4.08868
1363498474398,4.08621
1363498534398,4.06262
1363498594398,4.08179
1363498654398,4.08114
1363498714398,4.03095
1363498774398,4.06844
1363498834398,4.06704
1363498894398,4.06770
1363498954398,4.07228
1363499014398,4.05333
1363499074398,4.09188
1363499134398,4.05709
1363499194398,4.08709
1363499254398,4.04370
1363499314398,4.01087
1363499374398,4.05723
1363499434398,4.06878
1363499494398,4.04226
1363499554398,4.06456
1363499614398,4.08780
1363499674398,4.04191
1363499734398,4.06647
1363499794398,4.05845
1363499854398,4.04836
1363499914398,4.05920
1363499974398,4.08469
1363500034410,4.06015
1363500094410,4.05325
1363500154410,4.07330
1363500214410,4.06890
1363500274410,4.06550
1363500334410,4.04840
1363500394410,4.03738
1363500454410,4.05359
1363500514410,4.06163
1363500574410,4.04037
1363500634410,4.07097
1363500694410,4.04156
1363500754410,4.04065
1363500814410,4.06960
1363500874410,4.06310
1363500934410,4.03023
1363500994410,4.04332
1363501054410,4.05723
1363501114410,4.06132
1363501174410,4.03797
1363514314444,4.09710
1363514374444,4.12408
1363514434456,4.09000
1363514494456,4.08691
1363514554456,4.08397
1363514614456,4.05964
1363514674456,4.11934
1363514734456,4.09882
1363514794456,4.07708
1363514854456,4.07509
1363514914456,4.10983
1363514974456,4.10158
1363515034456,4.10033
1363515094456,4.06453
1363515154456,4.13024
1363515214456,4.07498
1363515274456,4.10908
1363515334456,4.08117
1363515394456,4.07535
1363515454456,4.11866
1363515514456,4.09120
1363515574456,4.07166
1363515634456,4.12103
1363515694456,4.11997
1363515754456,4.18858
1363515814456,4.15837
1363515874456,4.14445
1363515934456,4.14142
1363515994456,4.10910
1363516054456,4.10091
1363516114456,4.13289
1363516174456,4.15793
1363516234456,4.10587
1363516294456,4.12414
1363516354456,4.12064
1363516414456,4.12247
1363516474456,4.11701
1363516534456,4.09859
1363516594456,4.14703
1363516654456,4.06544
1363516714456,4.12785
1363516774456,4.06221
1363516834456,4.11853
1363516894456,4.08431
1363516954456,4.09768
1363517014456,4.10616
1363517074456,4.09757
1363517134456,4.10483
1363517194456,4.12349
1363517254456,4.10963
1363517314456,4.09191
1363517374456,4.07302
1363517434456,4.07619
1363517494456,4.09985
1363517554456,4.09243
1363517614456,4.08279
1363517674456,4.10613
1363517734456,4.08212
1363517794456,4.39978
1363517854456,4.09337
1363517914456,4.11291
1363517974456,4.10511
1363518034468,4.10686
1363518094468,4.08448
1363518154468,4.12372
1363518214468,4.08673
1363518274468,4.09161
1363518334468,4.08238
1363518394468,4.08046
1363518454468,4.09044
1363518514468,4.07770
1363518574468,4.10210
1363518634468,4.06869
1363518694468,4.08465
1363518754468,4.09198
1363518814468,4.10093
1363518874468,4.06323
1363518934468,4.09976
1363518994468,4.10008
1363519054468,4.09121
1363519114468,4.07656
1363519174468,4.07068
1363519234468,4.13451
1363519294468,4.06384
1363519354468,4.06618
1363519414468,4.06480
1363519474468,4.07884
1363519534468,4.09395
1363519594468,4.09634
1363519654468,4.08817
1363519714468,4.10096
1363519774468,4.10045
1363519834468,4.07425
1363519894468,4.05057
1363519954468,4.07338
1363520014468,4.07383
1363520074468,4.08981
1363520134468,4.06877
1363520194468,4.11524
1363520254468,4.08297
1363520314468,4.12913
1363520374468,4.14387
1363520434468,4.10823
1363520494468,4.13211
1363520554468,4.10959
1363520614468,4.12544
1363520674468,4.14450
1363520734468,4.09679
1363520794468,4.09478
1363520854468,4.10401
1363520914468,4.14250
1363520974468,4.11115
1363521034468,4.09030
1363521094468,4.11743
1363521154468,4.12897
1363521214468,4.10906
1363521274468,4.10421
1363521334468,4.13451
1363521394468,4.14225
1363521454468,4.12568
1363521514468,4.09388
1363521574468,4.08529
1363521634481,4.11845
1363521694481,4.10164
1363521754481,4.10351
1363521814481,4.11469
1363521874481,4.13098
1363521934481,4.10470
1363521994481,4.08995
1363522054481,4.09169
1363522114481,4.09419
1363522174481,4.09548
1363522234481,4.11566
1363522294481,4.12223
1363522354481,4.07570
1363522414481,4.08727
1363522474481,4.11625
1363522534481,4.10381
1363522594481,4.10742
1363522654481,4.11105
1363522714481,4.08124
1363522774481,4.05875
1363522834481,4.11653
1363522894481,4.07945
1363522954481,4.07656
1363523014481,4.07630
1363523074481,4.05716
1363523134481,4.06477
1363523194481,4.10983
1363523254481,4.06866
1363523314481,4.09924
1363523374481,4.08717
1363523434481,4.10668
1363523494481,4.08413
1363523554481,4.09497
1363523614481,4.09172
1363523674481,4.09178
1363523734481,4.08129
1363523794481,4.07971
1363523854481,4.12109
1363523914481,4.11951
1363523974481,4.10408
1363524034481,4.12190
1363524094481,4.12856
1363524154481,4.11722
1363524214481,4.18881
1363524274481,4.09775
1363524334481,4.13585
1363524394481,4.10783
1363524454481,4.11015
1363524514481,4.14015
1363524574481,4.07685
1363524634481,4.10598
1363524694481,4.13517
1363524754481,4.17008
1363524814481,4.16735
1363524874481,4.18997
1363524934481,4.14662
1363524994481,4.15313
1363525054481,4.15066
1363525114481,4.16067
1363525174481,4.11558
1363525234493,4.14592
1363525294493,4.13705
1363525354493,4.13372
1363525414493,4.11771
1363525474493,4.12331
1363525534493,4.13293
1363525594493,4.12864
1363525654493,4.12239
1363525714493,4.13643
1363525774493,4.09952
1363525834493,4.10245
1363525894493,4.06949
1363525954493,4.09739
1363526014493,4.08696
1363526074493,4.07309
1363526134493,4.10250
1363526194493,4.09401
1363526254493,4.08270
1363526314493,4.05367
1363526374493,4.08073
1363526434493,4.10039
1363526494493,4.09369
1363526554493,4.09759
1363526614493,4.09733
1363527754493,4.01464
1363527814493,4.04997
1363527874493,4.03605
1363527934493,4.01428
1363527994493,4.01134
1363528054493,4.00379
1363528114493,4.02872
1363528174493,4.04152
1363528234493,4.02907
1363528294493,4.04792
1363528354493,4.02956
1363528414493,3.99250
1363528474493,4.01300
1363528534493,3.99911
1363528594493,4.05936
1363528654493,4.01821
1363528714493,4.02127
1363528774493,4.03714
1363528834506,4.12921
1363528894506,4.01471
1363528954506,3.99459
1363529014506,4.02539
1363529074506,3.98430
1363529134506,4.00195
1363529194506,4.03061
1363529254506,3.99752
1363529314506,3.97859
1363529374506,4.02825
1363529434506,4.00446
1363529494506,3.99615
1363529554506,4.01709
1363529614506,4.02457
1363529674506,3.99633
1363529734506,4.01147
1363529794506,3.99656
1363529854506,4.02278
1363529914506,3.96708
1363529974506,4.02044
1363530034506,3.98172
1363530094506,4.00058
1363530154506,3.98408
1363530214506,4.02189
1363530274506,4.01268
1363530334506,4.02626
1363530394506,4.01143
1363530454506,4.01079
1363530514506,4.01648
1363530574506,4.04149
1363530634506,4.05446
1363530694506,4.06877
1363530754506,4.04510
1363530814506,4.15265
1363530874506,4.04968
1363530934506,4.07530
1363530994506,4.08584
1363531054506,4.09495
1363531114506,4.12642
1363531174506,4.08485
1363531234506,4.09797
1363531294506,4.14336
1363531354506,4.14655
1363531414506,4.15214
1363531474506,4.15621
1363531534506,4.15168
1363531594506,4.16375
1363531654506,4.12610
1363531714506,4.17121
1363531774506,4.16146
1363531834506,4.13001
1363531894506,4.14369
1363531954506,4.09187
1363532014506,4.11440
1363532074506,4.08783
1363532134506,4.09975
1363532194506,4.08744
1363532254506,5.08452
1363532314506,4.04012
1363532374506,4.06151
1363532434518,4.09340
1363532494518,3.77871
1363532554518,4.11429
1363532614518,4.01954
1363532674518,3.82825
1363532734518,4.05000
1363532794518,4.08367
1363532854518,4.06752
1363532914518,4.06277
1363532974518,4.08131
1363533034518,4.06584
1363533094518,4.10751
1363533154518,4.07021
1363533214518,4.05534
1363533274518,4.03251
1363533334518,4.09039
1363533394518,4.07330
1363533454518,4.03831
1363533514518,4.04491
1363533574518,4.09923
1363533634518,4.04051
1363533694518,4.01013
1363533754518,3.98139
1363533814518,3.99866
1363533874518,4.07194
1363533934518,3.99662
1363533994518,4.04049
1363534054518,4.05417
1363534114518,4.08849
1363534174518,4.05957
1363534234518,4.01963
1363534294518,4.03646
1363534354518,4.03866
1363534414518,4.04797
1363534474518,4.03888
1363534534518,4.02935
1363534594518,4.06423
1363534654518,4.05737
1363534714518,4.07862
1363534774518,4.09696
1363534834518,4.04501
1363534894518,4.06886
1363534954518,4.05358
1363535014518,4.09982
1363535074518,4.08675
1363535134518,4.08689
1363535194518,4.08100
1363535254518,4.07066
1363535314518,4.13945
1363535374518,4.12515
1363535434518,4.12994
1363535494518,4.13162
1363535554518,4.09370
1363535614518,4.11790
1363535674518,4.12506
1363535734518,4.11097
1363535794518,4.12485
1363535854518,4.11699
1363535914518,4.10831
1363535974518,4.08813
1363536034531,4.14502
1363536094531,4.13279
1363536154531,4.09935
1363536214531,4.09770
1363536274531,4.11599
1363536334531,4.11298
1363536394531,4.10636
1363536454531,4.11543
1363536514531,4.14444
1363536574531,4.09002
1363536634531,4.11648
1363536694531,4.12301
1363536754531,4.11996
1363536814531,4.13421
1363536874531,4.14951
1363536934531,4.15478
1363536994531,4.18265
1363537054531,4.15044
1363537114531,4.18738
1363537174531,4.16124
1363537234531,4.14393
1363537294531,4.17055
1363537354531,4.17019
1363537414531,4.16561
1363537474531,4.15321
1363537534531,4.17646
1363537594531,4.14897
1363537654531,4.12067
1363537714531,4.17471
1363537774531,4.11919
1363537834531,4.12629
1363537894531,4.16280
1363537954531,4.14341
1363538014531,4.14626
1363538074531,4.13807
1363538134531,4.17474
1363538194531,4.16856
1363538254531,4.16709
1363538314531,4.17688
1363538374531,4.16127
1363538434531,4.14979
1363538494531,4.17081
1363538554531,4.13926
1363538614531,4.16337
1363538674531,4.14944
1363538734531,4.15744
1363538794531,4.12880
1363538854531,4.14408
1363538914531,4.14136
1363538974531,4.12371
1363539034531,4.16386
1363539094531,4.12845
1363539154531,4.17147
1363539214531,4.11588
1363539274531,4.12558
1363539334531,4.12793
1363539394531,4.12773
1363539454531,4.10994
1363539514531,4.11629
1363539574531,4.12374
1363539634543,4.13943
1363539694543,4.10278
1363539754543,4.14449
1363539814543,4.11309
1363539874543,4.11510
1363539934543,4.12220
1363539994543,4.14911
1363540054543,4.15806
1363540114543,4.10735
1363540174543,4.10659
1363540234543,4.11468
1363540294543,4.09231
1363540354543,4.14043
1363540414543,4.14562
1363540474543,4.14657
1363540534543,4.13074
1363540594543,4.10540
1363540654543,4.14493
1363540714543,4.10064
1363540774543,4.13700
1363540834543,4.13660
1363540894543,4.11450
1363540954543,4.07674
1363541014543,4.12358
1363541074543,4.11430
1363541134543,4.12703
1363541194543,4.12535
1363541254543,4.12672
1363541314543,4.12992
1363541374543,4.12154
1363541434543,4.12675
1363541494543,4.16357
1363541554543,4.11122
1363541614543,4.09295
1363541674543,4.15559
1363541734543,4.12720
1363541794543,4.16077
1363541854543,4.14052
1363541914543,4.11565
1363541974543,4.13585
1363542034543,4.14457
1363542094543,4.12824
1363542154543,4.15182
1363542214543,4.13646
1363542274543,4.16752
1363542334543,4.14260
1363542394543,4.13495
1363542454543,4.16387
1363542514543,4.11823
1363542574543,4.10135
1363542634543,4.12897
1363542694543,4.12932
1363542754543,4.15675
1363542814543,4.15496
1363542874543,4.14382
1363542934543,4.10123
1363542994543,4.08263
1363543054543,4.11425
1363543114543,4.13015
1363543174543,4.14198
1363543234555,4.14726
1363543294555,4.11754
1363543354555,4.14996
1363543414555,4.13390
1363543474555,4.08465
1363543534555,4.08029
1363543594555,4.09002
1363543654555,4.13803
1363543714555,4.06401
1363543774555,4.10361
1363543834555,4.10515
1363543894555,4.08921
1363543954555,4.08750
1363544014555,4.10806
1363544074555,4.11122
1363544134555,4.10365
1363544194555,4.12227
1363544254555,4.10738
1363544314555,4.14190
1363544374555,4.14156
1363544434555,4.15351
1363544494555,4.15881
1363544554555,4.16980
1363544614555,4.14316
1363544674555,4.14823
1363544734555,4.13679
1363544794555,4.11184
1363544854555,4.11738
1363544914555,4.13970
1363544974555,4.16065
1363545034555,4.14329
1363545094555,4.11388
1363545154555,4.13203
1363545214555,4.08597
1363545274555,4.12592
1363545334555,4.12564
1363545394555,4.11472
1363545454555,4.10146
1363545514555,4.15314
1363545574555,4.18106
1363545634555,4.15370
1363545694555,4.15943
1363545754555,4.15797
1363545814555,4.13625
1363545874555,4.18229
1363545934555,4.15142
1363545994555,4.09878
1363546054555,4.11554
1363546114555,4.15686
1363546174555,4.14546
1363546234555,4.16592
1363546294555,4.13674
1363546354555,4.15582
1363546414555,4.14316
1363546474555,4.15027
1363546534555,4.18583
1363546594555,4.14054
1363546654555,4.16248
1363546714555,4.19885
1363546774555,4.16288
1363546834567,4.20359
1363546894567,4.14240
1363546954567,4.17326
1363547014567,4.13276
1363547074567,4.16664
1363547134567,4.14822
1363547194567,4.17343
1363547254567,4.20786
1363547314567,4.17266
1363547374567,4.21420
1363547434567,4.19135
1363547494567,4.17012
1363547554567,4.15465
1363547614567,4.17091
1363547674567,4.13252
1363547734567,4.18209
1363547794567,4.15868
1363547854567,4.12382
1363547914567,4.16600
1363547974567,4.14660
1363548034567,4.17801
1363548094567,4.16969
1363548154567,4.17448
1363548214567,4.15920
1363548274567,4.10878
1363548334567,4.13298
1363548394567,4.15970
1363548454567,4.17098
1363548514567,4.14756
1363548574567,4.14891
1363548634567,4.19109
1363548694567,4.12496
1363548754567,4.16073
1363548814567,4.27765
1363548874567,4.16141
1363548934567,4.16714
1363548994567,4.18192
1363549054567,4.15801
1363549114567,4.19127
1363549174567,4.19737
1363549234567,4.19099
1363549294567,4.22016
1363549354567,4.17561
1363549414567,4.14891
1363549474567,4.20434
1363549534567,4.13873
1363549594567,4.16348
1363549654567,4.18316
1363549714567,4.17651
1363549774567,4.18721
1363549834567,4.14181
1363549894567,4.16353
1363549954567,4.19382
1363550014567,4.19661
1363550074567,4.14094
1363550134567,4.18879
1363550194567,4.15411
1363550254567,4.14112
1363550314567,4.16359
1363550374567,4.15664
1363550434579,4.15942
1363550494579,4.13013
1363550554579,4.15835
1363550614579,4.17045
1363550674579,4.17353
1363550734579,4.19296
1363550794579,4.13753
1363550854579,4.18903
1363550914579,4.18734
1363550974579,4.16578
1363551034579,4.17555
1363551094579,4.16708
1363551154579,4.15925
1363551214579,4.16336
1363551274579,4.20399
1363551334579,4.16293
1363551394579,4.18998
1363551454579,4.15302
1363551514579,4.15849
1363551574579,4.15725
1363551634579,4.19806
1363551694579,4.16118
1363551754579,4.13753
1363551814579,4.17654
1363551874579,4.16201
1363551934579,4.17305
1363551994579,4.15699
1363552054579,4.18184
1363552114579,4.13751
1363552174579,4.13426
1363552234579,4.15893
1363552294579,4.13863
1363552354579,4.14669
1363552414579,4.13661
1363552474579,4.11218
1363552534579,4.15575
1363552594579,4.12342
1363552654579,4.17898
1363552714579,4.15171
1363552774579,4.19401
1363552834579,4.16172
1363552894579,4.18244
1363552954579,4.11945
1363553014579,4.12678
1363553074579,4.14567
1363553134579,4.15140
1363553194579,4.15508
1363553254579,4.15759
1363553314579,4.16221
1363553374579,4.19122
1363553434579,4.15998
1363553494579,4.16772
1363553554579,4.17558
1363553614579,4.18016
1363553674579,4.14657
1363553734579,4.13650
1363553794579,4.15264
1363553854579,4.13251
1363553914579,4.11338
1363553974579,4.17669
1363554034592,4.16708
1363554094592,4.19395
1363554154592,4.15738
1363554214592,4.15409
1363554274592,4.19377
1363554334592,4.16976
1363554394592,4.13217
1363554454592,4.15759
1363554514592,4.13607
1363554574592,4.20380
1363554634592,4.14551
1363554694592,4.13244
1363554754592,4.15655
1363554814592,4.13561
1363554874592,4.12268
1363554934592,4.10042
1363554994592,4.14468
1363555054592,4.13026
1363555114592,4.10526
1363555174592,4.12421
1363555234592,4.12180
1363555294592,4.14722
1363555354592,4.11205
1363555414592,4.12767
1363555474592,4.16509
1363555534592,4.15002
1363555594592,4.19221
1363555654592,4.12611
1363555714592,4.11500
1363555774592,4.13643
1363555834592,4.11150
1363555894592,4.14469
1363555954592,4.08373
1363556014592,4.09122
1363556074592,4.03122
1363556134592,4.12794
1363556194592,4.11274
1363556254592,4.09275
1363556314592,4.07309
1363556374592,4.12633
1363556434592,4.14631
1363556494592,4.12399
1363556554592,4.13556
1363556614592,4.07879
1363556674592,4.07821
1363556734592,4.13496
1363556794592,4.12816
1363556854592,4.08841
1363556914592,4.10206
1363556974592,4.09421
1363557034592,4.11957
1363557094592,4.06468
1363557154592,4.08762
1363557214592,4.10552
1363557274592,4.10365
1363557334592,4.09960
1363557394592,4.12820
1363557454592,4.09334
1363557514592,4.10345
1363557574592,4.07708
1363557634604,4.11140
1363557694604,4.10571
1363557754604,4.12590
1363557814604,4.16114
1363557874604,4.15724
1363557934604,4.10707
1363557994604,4.13812
1363558054604,4.10453
1363558114604,4.05138
1363558174604,4.08322
1363558234604,4.08867
1363558294604,4.06274
1363558354604,4.03041
1363558414604,4.04508
1363558474604,4.08508
1363558534604,4.04131
1363558594604,4.03079
1363558654604,4.06078
1363558714604,4.04297
1363558774604,4.03585
1363558834604,4.08378
1363558894604,4.06600
1363558954604,4.03173
1363559014604,4.05066
1363559074604,4.07614
1363559134604,4.06859
1363559194604,4.03617
1363559254604,4.08160
1363559314604,4.07654
1363559374604,4.06809
1363559434604,4.14257
1363559494604,4.12964
1363559554604,4.11375
1363559614604,4.11766
1363559674604,4.07699
1363559734604,4.06898
1363559794604,4.06724
1363559854604,4.05140
1363559914604,4.04975
1363559974604,4.06045
1363560034604,4.02725
1363560094604,4.03859
1363560154604,4.08188
1363560214604,4.01304
1363560274604,4.03394
1363560334604,4.02301
1363560394604,4.04057
1363560454604,4.01546
1363560514604,4.04217
1363560574604,4.03923
1363560634604,4.07439
1363560694604,4.05617
1363560754604,4.10393
1363560814604,4.06606
1363560874604,4.04887
1363560934604,4.13116
1363560994604,4.09304
1363561054604,4.07837
1363561114604,4.13995
1363561174604,4.10163
1363561234616,4.10292
1363561294616,4.09527
1363561354616,4.05254
1363561414616,4.01132
1363561474616,4.02275
1363561534616,4.02270
1363561594616,4.07179
1363561654616,4.11403
1363561714616,4.05619
1363561774616,4.06449
1363561834616,4.04622
1363561894616,4.03626
1363561954616,3.99163
1363562014616,4.09472
1363562074616,4.08324
1363562134616,4.06067
1363562194616,4.01398
1363562254616,4.02840
1363562314616,4.08257
1363562374616,4.07487
1363562434616,4.02260
1363562494616,4.01350
1363562554616,4.02593
1363562614616,4.04831
1363562674616,4.06620
1363562734616,4.13482
1363562794616,4.07521
1363562854616,4.03411
1363562914616,4.08923
1363562974616,4.08293
1363563034616,4.01783
1363563094616,4.01393
1363563154616,4.00412
1363563214616,3.99808
1363563274616,4.11179
1363563334616,4.11146
1363563394616,4.03152
1363563454616,4.07116
1363563514616,4.09502
1363563574616,4.06923
1363563634616,4.06443
1363563694616,4.05870
1363563754616,4.04700
1363563814616,4.03415
1363563874616,4.09897
1363563934616,4.01620
1363563994616,4.10675
1363564054616,3.99759
1363564114616,3.99650
1363564174616,4.06375
1363564234616,3.98593
1363564294616,4.01585
1363564354616,4.03120
1363564414616,4.03065
1363564474616,4.08207
1363564534616,4.04949
1363564594616,4.00975
1363564654616,4.00850
1363564714616,3.98086
1363564774616,4.02572