1363564834628,4.03485
1363564894628,4.02763
1363564954628,4.01348
1363565014628,4.00913
1363565074628,3.98405
1363565134628,3.99400
1363565194628,4.03881
1363565254628,4.05226
1363565314628,4.02371
1363565374628,4.00699
1363565434628,4.00256
1363565494628,3.97384
1363565554628,3.95791
1363565614628,3.97969
1363565674628,3.97771
1363565734628,4.02198
1363565794628,4.02501
1363565854628,3.99847
1363565914628,3.99123
1363565974628,4.01173
1363566034628,3.95428
1363566094628,4.00036
1363566154628,4.00248
1363566214628,3.96014
1363566274628,3.95229
1363566334628,3.98861
1363566394628,3.96965
1363566454628,3.98192
1363566514628,4.01444
1363566574628,4.02604
1363566634628,4.02502
1363566694628,4.02350
1363566754628,4.04456
1363566814628,4.06282
1363566874628,4.02585
1363566934628,4.05763
1363566994628,4.04752
1363567054628,4.06449
1363567114628,4.04613
1363567174628,4.05610
1363567234628,4.07079
1363567294628,4.04140
1363567354628,4.05220
1363567414628,4.03899
1363567474628,4.00362
1363567534628,4.05288
1363567594628,4.02666
1363567654628,4.03546
1363567714628,4.05174
1363567774628,4.03778
1363567834628,4.05722
1363567894628,3.98601
1363567954628,4.01897
1363568014628,4.03351
1363568074628,4.02712
1363568134628,4.03048
1363568194628,4.04563
1363568254628,4.04241
1363568314628,4.02159
1363568374628,4.07452
1363568434641,4.02418
1363568494641,4.02318
1363568554641,4.02969
1363568614641,4.04702
1363568674641,4.05818
1363568734641,4.08295
1363568794641,4.06112
1363568854641,4.08706
1363568914641,4.08786
1363568974641,4.05681
1363569034641,4.04971
1363569094641,4.04235
1363569634641,4.02486
1363569694641,4.06123
1363569754641,4.05755
1363569814641,4.03077
1363569874641,4.07525
1363569934641,4.06977
1363569994641,4.08397
1363570054641,4.09467
1363570114641,4.11582
1363570174641,4.06996
1363570234641,4.08520
1363570294641,4.08365
1363570354641,4.09435
1363570414641,4.10260
1363570474641,4.08525
1363570534641,4.11232
1363570594641,4.11408
1363570654641,4.08279
1363570714641,4.07628
1363570774641,4.01472
1363570834641,4.06963
1363570894641,4.09131
1363570954641,4.08141
1363571014641,4.08251
1363571074641,4.07660
1363571134641,4.05044
1363571194641,4.05559
1363571254641,4.06988
1363571314641,4.07778
1363571374641,4.07947
1363571434641,4.06522
1363571494641,4.08848
1363571554641,4.10301
1363571614641,4.09141
1363571674641,4.07317
1363571734641,4.04448
1363571794641,4.08106
1363571854641,4.09081
1363571914641,4.09074
1363571974641,4.11474
1363572034653,4.04925
1363572094653,4.10468
1363572154653,4.04537
1363572214653,4.10517
1363572274653,4.07621
1363572334653,4.09784
1363572394653,4.08184
1363572454653,4.08627
1363572514653,4.10677
1363572574653,4.10466
1363572634653,4.09851
1363572694653,4.09725
1363572754653,4.09442
1363572814653,4.12103
1363572874653,4.11654
1363572934653,4.07312
1363572994653,4.11907
1363573054653,4.16293
1363573114653,4.18144
1363573174653,4.18004
1363573234653,4.18274
1363573294653,4.15667
1363573354653,4.13698
1363573414653,4.14931
1363573474653,4.12231
1363573534653,4.18240
1363573594653,4.17111
1363573654653,4.20278
1363573714653,4.19106
1363573774653,4.14220
1363573834653,4.14582
1363573894653,4.12500
1363573954653,4.12841
1363574014653,4.10220
1363574074653,4.12455
1363574134653,4.14136
1363574194653,4.09200
1363574254653,4.10344
1363574314653,4.10965
1363574374653,4.09141
1363574434653,4.09935
1363574494653,4.09025
1363574554653,4.09037
1363574614653,4.10062
1363574674653,4.10765
1363574734653,4.12231
1363574794653,4.10867
1363574854653,4.11896
1363574914653,4.10527
1363574974653,4.12449
1363575034653,4.11700
1363575094653,4.09996
1363575154653,4.07082
1363575214653,4.09114
1363575274653,4.05739
1363575334653,4.10438
1363575394653,4.08870
1363575454653,4.08491
1363575514653,4.11416
1363575574653,4.09400
1363575634665,4.09906
1363575694665,4.10232
1363575754665,4.09064
1363575814665,4.08712
1363575874665,4.09785
1363575934665,4.11112
1363575994665,4.11675
1363576054665,4.09810
1363576114665,4.08519
1363576174665,4.09325
1363576234665,4.07686
1363576294665,4.07983
1363576354665,4.10439
1363576414665,4.07597
1363576474665,4.10463
1363576534665,4.07920
1363576594665,4.10949
1363576654665,4.13297
1363576714665,4.19658
1363576774665,4.27012
1363576834665,4.38266
1363576894665,4.38132
1363576954665,4.31075
1363577014665,4.28131
1363577074665,4.28397
1363577134665,4.22426
1363577194665,4.27254
1363577254665,4.24392
1363577314665,4.26133
1363577374665,4.21918
1363577434665,4.21418
1363577494665,4.15703
1363577554665,4.15298
1363577614665,4.17446
1363577674665,4.16594
1363577734665,4.16472
1363577794665,4.16095
1363577854665,4.17438
1363577914665,4.10617
1363577974665,4.16736
1363578034665,4.15906
1363578094665,4.10423
1363578154665,4.11943
1363578214665,4.14485
1363578274665,4.11761
1363578334665,4.10620
1363578394665,4.14280
1363578454665,4.14358
1363578514665,4.14574
1363578574665,4.14609
1363578634665,4.14845
1363578694665,4.15348
1363578754665,4.07426
1363578814665,4.09559
1363578874665,4.09846
1363578934665,4.12485
1363578994665,4.09616
1363579054665,4.09306
1363579114665,4.10877
1363579174665,4.08754
1363579234678,4.10508
1363579294678,4.11005
1363579354678,4.11440
1363579414678,4.13429
1363579474678,4.11532
1363579534678,4.14605
1363579594678,4.15402
1363579654678,4.13590
1363579714678,4.13912
1363579774678,4.13989
1363579834678,4.15007
1363579894678,4.17277
1363579954678,4.14127
1363580014678,4.17745
1363580074678,4.14013
1363580134678,4.17227
1363580194678,4.16674
1363580254678,4.12703
1363580314678,4.12953
1363580374678,4.11029
1363580434678,4.17137
1363580494678,4.13962
1363580554678,4.12616
1363580614678,4.16809
1363580674678,4.11135
1363580734678,4.13986
1363580794678,4.12198
1363580854678,4.12433
1363580914678,4.16568
1363580974678,4.15574
1363581034678,4.14407
1363581094678,4.10976
1363581154678,4.14010
1363581214678,4.17559
1363581274678,4.16614
1363581334678,4.16391
1363581394678,4.14373
1363581454678,4.19559
1363581514678,4.17592
1363581574678,4.16671
1363581634678,4.13351
1363581694678,4.15674
1363581754678,4.14412
1363581814678,4.12350
1363581874678,4.11776
1363581934678,4.11863
1363581994678,4.15810
1363582054678,4.18326
1363582114678,4.14261
1363582174678,4.14349
1363582234678,4.08822
1363582294678,4.15692
1363582354678,4.15788
1363582414678,4.16957
1363582474678,4.15334
1363582534678,4.15276
1363582594678,4.12617
1363582654678,4.15227
1363582714678,4.13875
1363582774678,4.09890
1363582834690,4.14737
1363582894690,4.17765
1363582954690,4.16316
1363583014690,4.16730
1363583074690,4.15559
1363583134690,4.16318
1363583194690,4.13683
1363583254690,4.12079
1363583314690,4.19158
1363583374690,4.15286
1363583434690,4.15734
1363583494690,4.16087
1363583554690,4.13273
1363583614690,4.15918
1363583674690,4.14292
1363583734690,4.13634
1363583794690,4.17424
1363583854690,4.18719
1363583914690,4.14022
1363583974690,4.17594
1363584034690,4.15222
1363584094690,4.10439
1363584154690,4.15764
1363584214690,4.13670
1363584274690,4.14092
1363584334690,4.13642
1363584394690,4.14895
1363584454690,4.14125
1363584514690,4.13083
1363584574690,4.15879
1363584634690,4.14598
1363584694690,4.11876
1363584754690,4.16663
1363584814690,4.15662
1363584874690,4.18628
1363584934690,4.18287
1363584994690,4.17246
1363585054690,4.16877
1363585114690,4.14348
1363585174690,4.16039
1363585234690,4.15595
1363585294690,4.15973
1363585354690,4.13678
1363585414690,4.15474
1363585474690,4.11211
1363585534690,4.10317
1363585594690,4.12929
1363585654690,4.11781
1363585714690,4.14318
1363585774690,4.12324
1363585834690,4.14247
1363585894690,4.12458
1363585954690,4.15041
1363586014690,4.11385
1363586074690,4.09721
1363586134690,4.11601
1363586194690,4.12015
1363586254690,4.11150
1363586314690,4.12417
1363586374690,4.10462
1363586434702,4.11997
1363586494702,4.08954
1363586554702,4.15997
1363586614702,4.19348
1363586674702,4.22553
1363586734702,4.29110
1363586794702,4.26013
1363586854702,4.25032
1363586914702,4.23673
1363586974702,4.18713
1363587034702,4.17511
1363587094702,4.20339
1363587154702,4.18455
1363587214702,4.16440
1363587274702,4.18722
1363587334702,4.17769
1363587394702,4.19457
1363587454702,4.14338
1363587514702,4.14289
1363587574702,4.17134
1363600534736,4.11651
1363600594736,4.10117
1363600654736,4.13722
1363600714736,4.14111
1363600774736,4.12917
1363600834748,4.14078
1363600894748,4.12699
1363600954748,4.12634
1363601014748,4.11814
1363601074748,4.11439
1363601134748,4.11731
1363601194748,4.11819
1363601254748,4.12899
1363601314748,4.13273
1363601374748,4.10035
1363601434748,4.10494
1363601494748,4.08198
1363601554748,4.08712
1363601614748,4.10156
1363601674748,4.11202
1363601734748,4.14561
1363601794748,4.06532
1363601854748,4.10579
1363601914748,4.11848
1363601974748,4.10043
1363602034748,4.12700
1363602094748,4.13207
1363602154748,4.12061
1363602214748,4.12721
1363602274748,4.13169
1363602334748,4.16833
1363602394748,4.13544
1363602454748,4.16774
1363602514748,4.14760
1363602574748,4.17152
1363602634748,4.15012
1363602694748,4.15209
1363602754748,4.13013
1363602814748,4.14513
1363602874748,4.10406
1363602934748,4.13884
1363602994748,4.11775
1363603054748,4.14845
1363603114748,4.12516
1363603174748,4.13453
1363603234748,4.11479
1363603294748,4.07452
1363603354748,4.11214
1363603414748,4.13880
1363603474748,4.11664
1363603534748,4.12580
1363603594748,4.11219
1363603654748,4.13050
1363603714748,4.11421
1363603774748,4.07197
1363603834748,4.13020
1363603894748,4.08358
1363603954748,4.13464
1363604014748,4.09239
1363604074748,4.10112
1363604134748,4.10423
1363604194748,4.09676
1363604254748,4.08860
1363604314748,4.07244
1363604374748,4.09838
1363604434760,4.11375
1363604494760,4.10489
1363604554760,4.09981
1363604614760,4.10763
1363604674760,4.08511
1363604734760,4.10839
1363604794760,4.11169
1363604854760,4.12255
1363604914760,4.11145
1363604974760,4.11099
1363605034760,4.15307
1363605094760,4.10879
1363605154760,4.11839
1363605214760,4.10937
1363605274760,4.10842
1363605334760,4.14921
1363605394760,4.14813
1363605454760,4.15209
1363605514760,4.16410
1363605574760,4.12731
1363605634760,4.11760
1363605694760,4.13062
1363605754760,4.12922
1363605814760,4.14036
1363605874760,4.18410
1363605934760,4.11697
1363605994760,4.11514
1363606054760,4.09970
1363606114760,4.09902
1363606174760,4.12250
1363606234760,4.16434
1363606294760,4.14416
1363606354760,4.15756
1363606414760,4.13570
1363606474760,4.18520
1363606534760,4.18944
1363606594760,4.16706
1363606654760,4.15102
1363606714760,4.15540
1363606774760,4.15430
1363606834760,4.13571
1363606894760,4.13530
1363606954760,4.13346
1363607014760,4.13450
1363607074760,4.09701
1363607134760,4.09262
1363607194760,4.07885
1363607254760,4.10512
1363607314760,4.11854
1363607374760,4.19698
1363607434760,4.09819
1363607494760,4.13016
1363607554760,4.10500
1363607614760,4.10544
1363607674760,4.11009
1363607734760,4.09835
1363607794760,4.09898
1363607854760,4.12201
1363607914760,4.12308
1363607974760,4.11046
1363608034738,4.11988
1363608094738,4.08239
1363608154738,4.10546
1363608214738,4.15887
1363608274738,4.08695
1363608334738,4.11808
1363608394738,4.10994
1363608454738,4.12085
1363608514738,4.14017
1363608574738,4.10310
1363608634738,4.13225
1363608694738,4.12587
1363608754738,4.14473
1363608814738,4.15947
1363608874738,4.17353
1363608934738,4.12835
1363608994738,4.14345
1363609054738,4.15018
1363609114738,4.10661
1363609174738,4.13279
1363609234738,4.13365
1363609294738,4.13580
1363609354738,4.13717
1363609414738,4.10283
1363609474738,4.18855
1363609534738,4.18565
1363609594738,4.15916
1363609654738,4.19291
1363609714738,4.14736
1363609774738,4.17817
1363609834738,4.16674
1363609894738,4.17192
1363609954738,4.16336
1363610014738,4.14407
1363610074738,4.13406
1363610134738,4.11793
1363610194738,4.13749
1363610254738,4.12926
1363610314738,4.11902
1363610374738,4.11071
1363610434738,4.12402
1363610494738,4.11914
1363610554738,4.11640
1363610614738,4.15585
1363610674738,4.13457
1363610734738,4.11508
1363610794738,4.10505
1363610854738,4.13880
1363610914738,4.07529
1363610974738,4.09917
1363611034738,4.10347
1363611094738,4.12428
1363611154738,4.11214
1363611214738,4.14244
1363611274738,4.12132
1363611334738,4.11756
1363611394738,4.13314
1363611454738,4.11091
1363611514738,4.09728
1363611574738,4.10915
1363611634750,4.12486
1363611694750,4.10540
1363611754750,4.11011
1363611814750,4.13930
1363611874750,4.11142
1363611934750,4.10410
1363611994750,4.11433
1363612054750,4.12296
1363612114750,4.11837
1363612174750,4.14076
1363612234750,4.09158
1363612294750,4.12976
1363612354750,4.11250
1363612414750,4.16570
1363612474750,4.11146
1363612534750,4.09964
1363612594750,4.10316
1363612654750,4.13930
1363612714750,4.13151
1363612774750,4.16313
1363612834750,4.12968
1363612894750,4.11013
1363612954750,4.11793
1363613014750,4.11752
1363613074750,4.13582
1363613134750,4.12593
1363613194750,4.14292
1363613254750,4.11553
1363613314750,4.12905
1363613374750,4.14392
1363613434750,4.12737
1363613494750,4.11013
1363613554750,4.13964
1363613614750,4.11395
1363613674750,4.14004
1363613734750,4.13816
1363613794750,4.08885
1363613854750,4.12684
1363613914750,4.11414
1363613974750,4.10341
1363614034750,4.09303
1363614094750,4.11006
1363614154750,4.10001
1363614214750,4.10791
1363614274750,4.08544
1363614334750,4.08731
1363614394750,4.11477
1363614454750,4.12659
1363614514750,4.11821
1363614574750,4.07724
1363614634750,4.11903
1363614694750,4.12051
1363614754750,4.10963
1363614814750,4.07238
1363614874750,4.14637
1363614934750,4.09302
1363614994750,4.10295
1363615054750,4.11008
1363615114750,4.09828
1363615174750,4.10977
1363615234762,4.12095
1363615294762,4.09568
1363615354761,4.13434
1363615414762,4.08147
1363615474762,4.09573
1363615534762,4.08825
1363615594762,4.09843
1363615654762,4.09978
1363615714762,4.10705
1363615774762,4.07562
1363615834762,4.06762
1363615894762,4.07697
1363615954762,4.08039
1363616014761,4.07279
1363616074761,4.08589
1363616134761,4.09130
1363616194761,4.10791
1363616254761,4.09618
1363616314761,4.12959
1363616374761,4.08592
1363616434762,4.06531
1363616494762,4.08727
1363616554762,4.20905
1363616614762,4.01479
1363616674762,4.04607
1363616734761,4.06234
1363616794762,4.03423
1363616854762,4.07564
1363616914762,4.06740
1363616974762,4.05447
1363617034762,4.04537
1363617094762,4.07116
1363617154762,4.04625
1363617214762,4.06734
1363617274762,4.09466
1363617334762,4.04311
1363617394761,4.05096
1363617454761,4.06484
1363617514761,4.04300
1363617574761,4.09469
1363617634761,4.07739
1363617694761,4.08483
1363617754761,4.03740
1363617814762,4.04403
1363617874762,4.10276
1363617934762,4.07983
1363617994762,4.11220
1363618054761,4.11834
1363618114762,4.11875
1363618174762,4.09414
1363618234762,4.05410
1363618294762,4.06412
1363618354762,4.09856
1363618414762,4.10126
1363618474762,4.08336
1363618534762,4.13542
1363618594762,4.11764
1363618654762,4.11871
1363618714761,4.09308
1363618774761,4.12485
1363618834773,4.07327
1363618894773,4.07717
1363618954773,4.09577
1363619014773,4.07624
1363619074773,4.09346
1363619134773,4.07664
1363619194773,4.08313
1363619254773,4.09883
1363619314773,4.10375
1363619374773,4.07890
1363619434773,4.09646
1363619494773,4.09802
1363619554773,4.08012
1363619614773,4.10181
1363619674773,4.09034
1363619734773,4.08401
1363619794773,4.08695
1363619854773,4.07425
1363619914773,4.07337
1363619974773,4.09773
1363620034773,4.09800
1363620094773,4.08751
1363620154773,4.08487
1363620214773,4.09575
1363620274773,4.09618
1363620334773,4.06859
1363620394773,4.07139
1363620454773,4.07984
1363620514773,4.10364
1363620574773,4.05423
1363620634773,4.08845
1363620694773,4.11238
1363620754773,4.04900
1363620814773,4.08614
1363620874773,4.08640
1363620934773,4.09106
1363620994773,4.11503
1363621054773,4.08302
1363621114773,4.09613
1363621174773,4.11405
1363621234773,4.09826
1363621294773,4.12473
1363621354773,4.11222
1363621414773,4.12865
1363621474773,4.08716
1363621534773,4.09191
1363621594773,4.11066
1363621654773,4.12320
1363621714773,4.10295
1363621774773,4.11443
1363621834773,4.11867
1363621894773,4.14608
1363621954773,4.13060
1363622014773,4.10260
1363622074773,4.13314
1363622134773,4.12976
1363622194773,4.17410
1363622254773,4.16191
1363622314773,4.14571
1363622374773,4.13157
1363622434785,4.15280
1363622494785,4.13951
1363622554785,4.12195
1363622614785,4.10727
1363622674785,4.10426
1363622734785,4.10070
1363622794785,4.12790
1363622854785,4.14129
1363622914785,4.10860
1363622974785,4.11578
1363623034785,4.09886
1363623094785,4.10205
1363623154785,4.11734
1363623214785,4.10017
1363623274785,4.11063
1363623334785,4.09748
1363623394785,4.07411
1363623454785,4.07619
1363623514785,4.10337
1363623574785,4.08527
1363623634785,4.10177
1363623694785,4.11451
1363623754785,4.11161
1363623814785,4.12027
1363623874785,4.06661
1363623934785,4.06460
1363623994785,4.04042
1363624054785,4.08215
1363624114785,4.09503
1363624174785,4.04731
1363624234785,4.06474
1363624294785,4.03772
1363624354785,4.07300
1363624414785,4.09251
1363624474785,4.05555
1363624534785,4.07782
1363624594785,4.03367
1363624654785,4.10003
1363624714785,4.11130
1363624774785,4.08368
1363624834785,4.08646
1363624894785,4.04985
1363624954785,4.11557
1363625014785,4.11475
1363625074785,4.07758
1363625134785,4.05243
1363625194785,4.06364
1363625254785,4.04840
1363625314785,4.06059
1363625374785,4.08913
1363625434785,4.07943
1363625494785,4.06225
1363625554785,4.04595
1363625614785,4.02461
1363625674785,4.05284
1363625734785,4.02829
1363625794785,4.06785
1363625854785,4.04439
1363625914785,4.07895
1363625974785,4.07600
1363626034796,4.06101
1363626094796,4.06479
1363626154796,4.08236
1363626214796,4.03604
1363626274796,4.06374
1363626334796,4.06396
1363626394796,4.06917
1363626454796,4.09900
1363626514796,4.09051
1363626574796,4.05355
1363626634796,4.07081
1363626694796,4.03802
1363626754796,4.01462
1363626814796,4.08241
1363626874796,4.04779
1363626934796,4.07615
1363626994796,4.06806
1363627054796,4.01397
1363627114796,4.01660
1363627174796,4.06684
1363627234796,4.02800
1363627294796,4.07601
1363627354796,4.04215
1363627414796,4.06098
1363627474796,4.09869
1363627534796,4.07599
1363627594796,4.09653
1363627654796,4.08171
1363627714796,4.05308
1363627774796,4.10913
1363627834796,4.10839
1363627894796,4.08114
1363627954796,4.07014
1363628014796,4.07443
1363628074796,4.08735
1363628134796,4.12424
1363628194796,4.10349
1363628254796,4.07756
1363628314796,4.09180
1363628374796,4.07424
1363628434796,4.09786
1363628494796,4.08529
1363628554796,4.08581
1363628614796,4.03680
1363628674796,4.11266
1363628734796,4.07582
1363628794796,4.08446
1363628854796,4.10316
1363628914796,4.11024
1363628974796,4.09131
1363629034796,4.10279
1363629094796,4.10663
1363629154796,4.06780
1363629214796,4.07392
1363629274796,4.06458
1363629334796,4.12336
1363629394796,4.09212
1363629454796,4.09391
1363629514796,4.08024
1363629574796,4.07597
1363629634808,4.09519
1363629694808,4.08583
1363629754808,4.10824
1363629814808,4.10575
1363629874808,4.05035
1363629934808,4.10021
1363629994808,4.12818
1363630054808,4.07213
1363630114808,4.10448
1363630174808,4.10776
1363630234808,4.09016
1363630294808,4.09268
1363630354808,4.10330
1363630414808,4.09223
1363630474808,4.10695
1363630534808,4.10493
1363630594808,4.09497
1363630654808,4.11127
1363630714808,4.08171
1363630774808,4.12632
1363630834808,4.09026
1363630894808,4.09813
1363630954808,4.11352
1363631014808,4.11681
1363631074808,4.12153
1363631134808,4.08611
1363631194808,4.08953
1363631254808,4.10265
1363631314808,4.11284
1363631374808,4.10557
1363631434808,4.11539
1363631494808,4.13881
1363631554808,4.11451
1363631614808,4.11846
1363631674808,4.14654
1363631734808,4.14854
1363631794808,4.09323
1363631854808,4.12122
1363631914808,4.08173
1363631974808,4.09621
1363632034808,4.12659
1363632094808,4.13638
1363632154808,4.09890
1363632214808,4.11922
1363632274808,4.12214
1363632334808,4.07141
1363632394808,4.11383
1363632454808,4.07074
1363632514808,4.10331
1363632574808,4.08909
1363632634808,4.09682
1363632694808,4.08141
1363632754808,4.09453
1363632814808,4.11630
1363632874808,4.11256
1363632934808,4.09721
1363632994808,4.10310
1363633054808,4.09458
1363633114808,4.06848
1363633174808,4.04931
1363633234819,4.07007
1363633294819,4.11963
1363633354819,4.08307
1363633414819,4.12540
1363633474819,4.06925
1363633534819,4.06030
1363633594819,4.09572
1363633654819,4.09737
1363633714819,4.14847
1363633774819,4.10735
1363633834819,4.11922
1363633894819,4.12387
1363633954819,4.15238
1363634014819,4.09158
1363634074819,4.06595
1363634134819,4.10909
1363634194819,4.10272
1363634254819,4.07457
1363634314819,4.08768
1363634374819,4.09778
1363634434819,4.08296
1363634494819,4.09701
1363634554819,4.05496
1363634614819,4.05295
1363634674819,4.06696
1363634734819,4.07419
1363634794819,4.06699
1363634854819,4.02492
1363634914819,4.09768
1363634974819,4.11284
1363635034819,4.09159
1363635094819,4.10729
1363635154819,4.06457
1363635214819,4.06139
1363635274819,4.10657
1363635334819,4.06335
1363635394819,4.10748
1363635454819,4.09890
1363635514819,4.11534
1363635574819,4.12012
1363635634819,4.07802
1363635694819,4.05757
1363635754819,4.09782
1363635814819,4.07864
1363635874819,4.07467
1363635934819,4.05562
1363635994819,4.10380
1363636054819,4.05580
1363636114819,4.05796
1363636174819,4.05095
1363636234819,4.10758
1363636294819,4.05969
1363636354819,4.07285
1363636414819,4.12042
1363636474819,4.09229
1363636534819,4.09307
1363636594819,4.07654
1363636654819,4.08432
1363636714819,4.09472
1363636774819,4.08560
1363636834831,4.07503
1363636894831,4.08222
1363636954831,4.04609
1363637014831,4.06456
1363637074831,4.07384
1363637134831,4.06758
1363637194831,4.08133
1363637254831,4.07714
1363637314831,4.09308
1363637374831,4.10649
1363637434831,4.09376
1363637494831,4.08798
1363637554831,4.08471
1363637614831,4.11225
1363637674831,4.05767
1363637734831,4.05380
1363637794831,4.05271
1363637854831,4.09595
1363637914831,4.06902
1363637974831,4.08627
1363638034831,4.07176
1363638094831,4.09300
1363638154831,4.08791
1363638214831,4.09583
1363638274831,4.06418
1363638334831,4.05667
1363638394831,4.07978
1363638454831,4.07669
1363638514831,4.04538
1363638574831,4.07347
1363638634831,4.05100
1363638694831,4.06379
1363638754831,4.05496
1363638814831,4.10112
1363638874831,4.09401
1363638934831,4.07105
1363638994831,4.06299
1363639054831,4.07177
1363639114831,4.10154
1363639174831,4.04847
1363639234831,4.03715
1363639294831,4.04609
1363639354831,4.08284
1363639414831,4.06633
1363639474831,4.06696
1363639534831,4.08736
1363639594831,4.10663
1363639654831,4.08039
1363639714831,4.08579
1363639774831,4.09091
1363639834831,4.05586
1363639894831,4.09044
1363639954831,4.06911
1363640014831,4.07828
1363640074831,4.09956
1363640134831,4.12500
1363640194831,4.11268
1363640254831,4.14338
1363640314831,4.18393
1363640374831,4.16567
1363640434842,4.17831
1363640494842,4.15009
1363640554842,4.15366
1363640614842,4.15768
1363640674842,4.14650
1363640734842,4.16479
1363640794842,4.13999
1363640854842,4.13810
1363640914842,4.13300
1363640974842,4.08840
1363641034842,4.09654
1363641094842,4.10968
1363641154842,4.09568
1363641214842,4.12665
1363641274842,4.09505
1363641334842,4.10899
1363641394842,4.11117
1363641454842,4.09674
1363641514842,4.09705
1363641574842,4.12422
1363641634842,4.09924
1363641694842,4.09894
1363641754842,4.10641
1363641814842,4.07931
1363641874842,4.07047
1363641934842,4.07507
1363641994842,4.10612
1363642054842,4.10552
1363642114842,4.06872
1363642174842,4.09980
1363642234842,4.06204
1363642294842,4.09736
1363642354842,4.09840
1363642414842,4.11788
1363642474842,4.08865
1363642534842,4.03540
1363642594842,4.06017
1363642654842,4.05283
1363642714842,4.02900
1363642774842,4.02365
1363642834842,4.07157
1363642894842,4.02940
1363642954842,4.06771
1363643014842,4.03619
1363643074842,4.08142
1363643134842,4.06496
1363643194842,4.07300
1363643254842,4.02168
1363643314842,4.07127
1363643374842,4.06280
1363643434842,4.08479
1363643494842,4.03936
1363643554842,4.08157
1363643614842,4.03920
1363643674842,4.06588
1363643734842,4.03848
1363643794842,4.08600
1363643854842,4.08225
1363643914842,4.04364
1363643974842,3.99957
1363644034854,4.03208
1363644094854,4.03414
1363644154854,4.02355
1363644214854,4.04748
1363644274854,4.03529
1363644334854,4.08250
1363644394854,4.05594
1363644454854,4.06636
1363644514854,4.04805
1363644574854,4.02811
1363644634854,4.06627
1363644694854,4.02562
1363644754854,4.01258
1363644814854,4.04239
1363644874854,4.08394
1363644934854,4.06366
1363644994854,4.05181
1363645054854,4.03256
1363645114854,4.03149
1363645174854,4.04048
1363645234854,4.05570
1363645294854,4.03264
1363645354854,4.03385
1363645414854,4.04819
1363645474854,4.02898
1363645534854,4.00046
1363645594854,4.03520
1363645654854,4.02957
1363645714854,4.04815
1363645774854,4.03959
1363645834854,4.04555
1363645894854,4.02603
1363645954854,4.04230
1363646014854,4.01817
1363646074854,3.99658
1363646134854,4.02731
1363646194854,4.01404
1363646254854,4.03852
1363646314854,4.04638
1363646374854,4.02009
1363646434854,4.00811
1363646494854,4.02044
1363646554854,4.01433
1363646614854,4.03290
1363646674854,4.00511
1363646734854,4.03831
1363646794854,4.00709
1363646854854,4.02874
1363646914854,4.02357
1363646974854,3.99466
1363647034854,4.07373
1363647094854,4.03545
1363647154854,4.03593
1363647214854,4.00714
1363647274854,4.04804
1363647334854,3.99141
1363647394854,4.03595
1363647454854,4.03519
1363647514854,4.02436
1363647574854,4.07660
1363647634865,4.08251
1363647694865,4.06555
1363647754865,4.11399
1363647814865,4.14519
1363647874865,4.17783
1363647934865,4.17828
1363647994865,4.17431
1363648054865,4.12815
1363648114865,4.16860
1363648174865,4.16016
1363648234865,4.12612
1363648294865,4.11502
1363648354865,4.12485
1363648414865,4.15216
1363648474865,4.12559
1363648534865,4.14136
1363648594865,4.12010
1363648654865,4.12500
1363648714865,4.08157
1363648774865,4.09719
1363648834865,4.07118
1363648894865,4.02606
1363648954865,4.05212
1363649014865,4.06336
1363649074865,4.06825
1363649134865,4.06696
1363649194865,4.00253
1363649254865,4.03063
1363649314865,4.02425
1363649374865,4.06049
1363649434865,4.02031
1363649494865,4.02234
1363649554865,4.01684
1363649614865,4.01028
1363649674865,4.03198
1363649734865,4.04235
1363649794865,4.03740
1363649854865,3.98393
1363649914865,4.03549
1363649974865,4.01836
1363650034865,4.00460
1363650094865,3.98661
1363650154865,4.02024
1363650214865,4.03799
1363650274865,4.01154
1363650334865,4.03800
1363650394865,4.04147
1363650454865,4.03716
1363650514865,4.00794
1363650574865,3.99403
1363650634865,4.02269
1363650694865,3.99535
1363650754865,4.02799
1363650814865,4.05736
1363650874865,3.98747
1363650934865,4.02216
1363650994865,3.99125
1363651054865,4.05414
1363651114865,4.02929
1363651174865,4.03495