1363651234877,4.00844
1363651294877,4.02140
1363651354877,3.99819
1363651414877,4.01044
1363651474877,4.02883
1363651534877,3.99892
1363651594877,4.02621
1363651654877,4.04216
1363651714877,4.03007
1363651774877,4.07649
1363651834877,4.01006
1363651894877,4.02210
1363651954877,4.03825
1363652014877,3.98938
1363652074877,3.98930
1363652134877,3.99139
1363652194877,4.02877
1363652254877,4.00582
1363652314877,3.99223
1363652374877,3.97223
1363652434877,3.96414
1363652494877,3.99347
1363652554877,3.97596
1363652614877,3.97957
1363652674877,3.97665
1363652734877,3.97604
1363652794877,4.00056
1363652854877,4.00191
1363652914877,3.94677
1363652974877,3.92844
1363653034877,3.94740
1363653094877,3.97641
1363653154877,3.97773
1363653214877,3.97652
1363653274877,3.94902
1363653334877,3.98479
1363653394877,3.98236
1363653454877,3.98723
1363653514877,3.98718
1363653574877,3.99278
1363653634877,3.96408
1363653694877,3.94678
1363653754877,3.98158
1363653814877,3.97975
1363653874877,3.98388
1363653934877,4.00836
1363653994877,3.97040
1363654054877,3.97118
1363654114877,4.00312
1363654174877,3.97593
1363654234877,3.98597
1363654294877,4.01081
1363654354877,3.99998
1363654414877,3.99426
1363654474877,4.03794
1363654534877,4.10209
1363654594877,4.16939
1363654654877,4.26358
1363654714877,4.33528
1363654774877,4.31693
1363654834889,4.24662
1363654894889,4.23701
1363654954889,4.21978
1363655014889,4.27190
1363655074889,4.24610
1363655134889,4.27540
1363655194889,4.35795
1363655254889,4.38026
1363655314889,4.44478
1363655374889,4.41774
1363655434889,4.44918
1363655494889,4.45682
1363655554889,4.46026
1363655614889,4.49286
1363655674889,4.49126
1363655734889,4.51015
1363655794889,4.49580
1363655854889,4.49141
1363655914889,4.48150
1363655974889,4.46620
1363656034889,4.47090
1363656094889,4.46466
1363656154889,4.38924
1363656214889,4.40341
1363656274889,4.38895
1363656334889,4.40370
1363656394889,4.31890
1363656454889,4.31044
1363656514889,4.32614
1363656574889,4.35916
1363656634889,4.29109
1363656694889,4.27030
1363656754889,4.27395
1363656814889,4.29050
1363656874889,4.24349
1363656934889,4.21784
1363656994889,4.21056
1363657054889,4.15538
1363657114889,4.11615
1363657174889,4.13731
1363657234889,4.09121
1363657294889,4.10453
1363657354889,4.10258
1363657414889,4.08961
1363657474889,4.09220
1363657534889,4.07301
1363657594889,4.04643
1363657654889,4.02900
1363657714889,4.08621
1363657774889,4.06256
1363657834889,4.04999
1363657894889,4.01384
1363657954889,4.00779
1363658014889,4.01180
1363658074889,4.00927
1363658134889,3.98290
1363658194889,3.96926
1363658254889,3.99076
1363658314889,3.97114
1363658374889,4.01294
1363658434901,3.97119
1363658494901,3.96947
1363658554901,3.96501
1363658614901,3.97415
1363658674901,4.01874
1363658734901,3.96007
1363658794901,3.99347
1363658854901,3.98504
1363658914901,3.97994
1363658974901,3.95470
1363659034901,3.97420
1363659094901,3.97010
1363659154901,3.96279
1363659214901,3.98270
1363659274901,3.94463
1363659334901,3.96818
1363659394901,3.94409
1363659454901,3.94656
1363659514901,3.95878
1363659574901,3.93699
1363659634901,3.96069
1363659694901,3.95878
1363659754901,3.97519
1363659814901,3.95907
1363659874901,3.95889
1363659934901,3.95629
1363659994901,3.99242
1363660054901,3.97619
1363660114901,4.00812
1363660174901,3.96008
1363660234901,3.96676
1363660294901,4.03237
1363660354901,3.98511
1363660414901,3.98953
1363660474901,4.02352
1363660534901,3.97579
1363660594901,3.96943
1363660654901,3.99360
1363660714901,3.99811
1363660774901,3.98667
1363660834901,3.99507
1363660894901,3.97812
1363660954901,4.00703
1363661014901,3.98162
1363661074901,3.99758
1363661134901,3.99238
1363661194901,3.97498
1363661254901,3.99229
1363661314901,3.97787
1363661374901,4.03567
1363661434901,3.99113
1363661494901,4.00086
1363661554901,3.98904
1363661614901,4.01215
1363661674901,3.98261
1363661734901,3.99341
1363661794901,3.98865
1363661854901,4.00751
1363661914901,3.98248
1363661974901,3.98215
1363662034913,3.99892
1363662094913,4.00928
1363662154913,3.98015
1363662214913,4.03414
1363662274913,4.02828
1363662334913,4.04623
1363662394913,4.02934
1363662454913,4.03029
1363662514913,4.02512
1363662574913,4.04314
1363662634913,4.00866
1363662694913,4.02648
1363663234913,4.00032
1363663294913,4.02600
1363663354913,3.97780
1363663414913,3.99609
1363663474913,3.97531
1363663534913,3.96213
1363663594913,3.96165
1363663654913,3.96673
1363663714913,3.97495
1363663774913,4.01789
1363663834913,4.00796
1363663894913,4.03209
1363663954913,4.01389
1363664014913,4.06672
1363664074913,4.03311
1363664134913,4.01531
1363664194913,4.01941
1363664254913,4.03753
1363664314913,4.00707
1363664374913,3.99886
1363664434913,4.02420
1363664494913,3.99858
1363664554913,4.01516
1363664614913,4.02186
1363664674913,3.99912
1363664734913,3.98725
1363664794913,3.98667
1363664854913,3.96026
1363664914913,3.99850
1363664974913,4.01480
1363665034913,4.00218
1363665094913,3.98214
1363665154913,3.99331
1363665214913,4.01294
1363665274913,3.97661
1363665334913,3.99597
1363665394913,4.00462
1363665454913,3.94241
1363665514913,3.99948
1363665574913,3.96177
1363665634924,3.98475
1363665694924,3.99807
1363665754924,3.98366
1363665814924,3.96020
1363665874924,4.02330
1363665934924,3.97560
1363665994924,3.98652
1363666054924,3.98095
1363666114924,3.94478
1363666174924,3.97139
1363666234924,3.95890
1363666294924,3.96113
1363666354924,3.97066
1363666414924,3.95134
1363666474924,3.96698
1363666534924,3.95050
1363666594924,3.96337
1363666654924,3.93903
1363666714924,3.97227
1363666774924,3.96755
1363666834924,3.95676
1363666894924,3.98206
1363666954924,3.93889
1363667014924,3.96698
1363667074924,3.97218
1363667134924,3.97251
1363667194924,3.94362
1363667254924,3.96907
1363667314924,3.92003
1363667374924,3.94837
1363667434924,3.97418
1363667494924,4.00410
1363667554924,3.94754
1363667614924,3.96508
1363667674924,3.93726
1363667734924,3.94261
1363667794924,3.95345
1363667854924,3.93172
1363667914924,3.95796
1363667974924,3.94083
1363668034924,3.94693
1363668094924,3.94821
1363668154924,3.96517
1363668214924,3.95922
1363668274924,3.93227
1363668334924,3.94383
1363668394924,3.92635
1363668454924,3.95002
1363668514924,3.95998
1363668574924,3.89556
1363668634924,3.90444
1363668694924,3.93993
1363668754924,3.95309
1363668814924,3.95133
1363668874924,3.95595
1363668934924,3.92217
1363668994924,3.93526
1363669054924,3.91865
1363669114924,3.94974
1363669174924,3.91730
1363669234936,3.93206
1363669294936,3.96149
1363669354936,3.95193
1363669414936,3.94310
1363669474936,3.92216
1363669534936,3.92707
1363669594936,3.95032
1363669654936,3.93961
1363669714936,3.94841
1363669774936,3.93720
1363669834936,3.94862
1363669894936,3.91254
1363669954936,3.95482
1363670014936,3.95407
1363670074936,3.91420
1363670134936,3.92884
1363670194936,3.92814
1363670254936,3.93484
1363670314936,3.92085
1363670374936,3.95443
1363670434936,3.93876
1363670494936,3.93354
1363670554936,3.91386
1363670614936,3.90968
1363670674936,3.92876
1363670734936,3.94493
1363670794936,3.92700
1363670854936,3.94783
1363670914936,3.93019
1363670974936,3.91784
1363671034936,3.91394
1363671094936,3.95215
1363671154936,3.90189
1363671214936,3.96814
1363671274936,3.97138
1363671334936,3.90310
1363671394936,3.94904
1363671454936,3.93005
1363671514936,3.91589
1363671574936,3.93736
1363671634936,3.90982
1363671694936,3.92803
1363671754936,3.91411
1363671814936,3.92620
1363671874936,3.90716
1363671934936,3.91764
1363671994936,3.94480
1363672054936,3.92681
1363672114936,3.95232
1363672174936,3.92342
1363672234936,3.91153
1363672294936,3.94049
1363672354936,3.93372
1363672414936,3.93943
1363672474936,3.92981
1363672534936,3.90868
1363672594936,3.89899
1363672654936,3.92779
1363672714936,3.94954
1363672774936,3.91277
1363672834948,3.92507
1363672894948,3.92453
1363672954948,3.92576
1363673014948,3.93097
1363673074948,3.91482
1363673134948,3.92467
1363673194948,3.92943
1363673254948,3.92318
1363673314948,3.92333
1363673374947,3.92995
1363673434947,3.92672
1363673494947,3.95113
1363673554947,3.93424
1363673614947,3.96925
1363673674947,3.92797
1363673734948,3.94058
1363673794948,3.91276
1363673854948,3.91830
1363673914948,3.94183
1363673974948,3.83098
1363686754980,3.93935
1363686814980,3.98608
1363686874980,3.96177
1363686934980,3.98510
1363686994980,3.93718
1363687054980,4.01074
1363687114980,3.97183
1363687174980,3.99566
1363687234991,3.97293
1363687294991,3.99853
1363687354991,3.97443
1363687414991,3.96434
1363687474991,3.96412
1363687534991,3.96817
1363687594991,4.00469
1363687654991,3.97245
1363687714991,3.96492
1363687774991,3.99586
1363687834991,3.96005
1363687894991,3.98341
1363687954991,3.97353
1363688014991,3.96593
1363688074991,3.96960
1363688134991,3.99199
1363688194991,3.98586
1363688254991,3.99580
1363688314991,4.00618
1363688374991,3.96891
1363688434991,3.98898
1363688494991,3.96590
1363688554991,4.00977
1363688614991,3.98731
1363688674991,3.99250
1363688734991,3.99065
1363688794991,3.98833
1363688854991,3.97777
1363688914991,4.00040
1363688974991,3.97528
1363689034991,3.99616
1363689094991,3.98348
1363689154991,3.98345
1363689214991,3.99926
1363689274991,4.03735
1363689334991,3.96999
1363689394991,3.98199
1363689454991,4.01139
1363689514991,4.02002
1363689574991,4.00250
1363689634991,4.01592
1363689694991,4.02985
1363689754991,4.00130
1363689814991,4.00421
1363689874991,4.03839
1363689934991,4.03707
1363689994991,4.00602
1363690054991,3.99874
1363690114991,3.99601
1363690174991,3.99871
1363690234991,4.02051
1363690294991,4.02875
1363690354991,3.99294
1363690414991,4.04011
1363690474991,4.00649
1363690534991,4.04242
1363690594991,4.01620
1363690654991,4.01039
1363690714991,4.03580
1363690774991,4.05347
1363690825003,4.05159
1363690885003,4.06443
1363690945003,4.06080
1363691005003,4.03089
1363691065003,4.04426
1363691125003,4.02816
1363691185003,4.02911
1363691245003,4.01033
1363691305003,4.03646
1363691365003,4.03952
1363691425003,4.02900
1363691485003,4.02865
1363691545003,4.03471
1363691605003,4.01359
1363691665003,3.97269
1363691725003,4.00620
1363691785003,4.00312
1363691845003,4.03700
1363691905003,4.03898
1363691965003,4.00420
1363692025003,4.06521
1363692085003,3.99268
1363692145003,4.03436
1363692205003,4.02449
1363692265003,4.04319
1363692325003,4.04663
1363692385003,4.00897
1363692445003,4.00093
1363692505003,4.02470
1363692565003,4.02975
1363692625003,4.01636
1363692685003,4.01249
1363692745003,4.01635
1363692805003,4.01187
1363692865003,4.03464
1363692925003,4.00803
1363692985003,4.05784
1363693045003,4.05873
1363693105003,4.04330
1363693165003,4.04507
1363693225003,4.00985
1363693285003,4.01584
1363693345003,4.04536
1363693405003,4.03270
1363693465003,3.98678
1363693525003,4.05037
1363693585003,4.04494
1363693645003,4.02159
1363693705003,4.02643
1363693765003,4.03447
1363693825003,4.02570
1363693885003,4.01776
1363693945003,4.01659
1363694005003,4.03144
1363694065003,3.98899
1363694125003,4.01242
1363694185003,4.02876
1363694245003,4.02482
1363694305003,4.02911
1363694365003,4.02911
1363694425015,4.01912
1363694485015,4.03450
1363694545015,3.98635
1363694605015,4.00728
1363694665015,4.01481
1363694725015,3.99980
1363694785015,4.02878
1363694845015,4.00156
1363694905015,4.03993
1363694965015,4.01136
1363695025015,4.03185
1363695085015,4.00658
1363695145015,4.02806
1363695205015,3.99458
1363695265015,4.02964
1363695325015,4.03915
1363695385015,4.01648
1363695445015,4.01750
1363695505015,4.00091
1363695565015,4.04746
1363695625015,4.02762
1363695685015,3.98442
1363695745015,4.02161
1363695805015,4.01308
1363695865015,4.01058
1363695925015,4.03504
1363695985015,3.97046
1363696045015,4.00896
1363696105015,3.99987
1363696165015,4.00690
1363696225015,4.04467
1363696285015,3.99763
1363696345015,4.03709
1363696405015,4.00328
1363696465015,4.01887
1363696525015,4.02455
1363696585015,4.02634
1363696645015,3.99624
1363696705015,4.00661
1363696765015,4.00533
1363696825015,3.99124
1363696885015,4.01605
1363696945015,4.04134
1363697005015,4.02529
1363697065015,4.01688
1363697125015,4.02108
1363697185015,4.02693
1363697245015,4.04680
1363697305015,3.98472
1363697365015,4.02872
1363697425015,3.98066
1363697485015,4.00763
1363697545015,4.04172
1363697605015,4.01238
1363697665015,4.01758
1363697725015,4.00339
1363697785015,4.01150
1363697845015,4.00299
1363697905015,4.02733
1363697965015,4.00966
1363698025027,4.01264
1363698085027,4.05318
1363698145027,4.03526
1363698205027,3.99372
1363698265027,3.99511
1363698325027,4.09472
1363698385027,4.01886
1363698445027,4.00186
1363698505027,4.03163
1363698565027,4.00161
1363698625027,4.04229
1363698685027,4.03292
1363698745027,4.01368
1363698805027,4.02715
1363698865027,4.03372
1363698925027,4.02028
1363698985027,3.99639
1363699045027,4.02776
1363699105027,4.01382
1363699165027,4.02217
1363699225027,4.02737
1363699285027,4.01358
1363699345027,4.06258
1363699405027,4.04912
1363699465027,4.00852
1363699525027,4.02609
1363699585027,4.01774
1363699645027,4.02924
1363699705027,4.00751
1363699765027,3.96670
1363699825027,4.02154
1363699885027,4.02596
1363699945027,4.02913
1363700005027,4.03883
1363700065027,4.01958
1363700125027,4.02822
1363700185027,4.04619
1363700245027,4.02559
1363700305027,4.05897
1363700365027,4.04290
1363700425027,4.03399
1363700485027,4.05108
1363700545027,4.03467
1363700605027,4.01586
1363700665027,4.06343
1363700725027,4.03753
1363700785027,4.04694
1363700845027,4.05461
1363700905027,4.02894
1363700965027,4.01868
1363701025027,4.02171
1363701085027,4.03748
1363701145027,4.03972
1363701205027,4.04653
1363701265027,4.03838
1363701325027,4.06608
1363701385027,4.03418
1363701445027,4.05014
1363701505027,4.10115
1363701565027,4.09092
1363701625039,4.10793
1363701685039,4.08351
1363701745039,4.07872
1363701805039,4.07023
1363701865039,4.05297
1363701925039,4.09215
1363701985039,4.10954
1363702045039,4.07762
1363702105039,4.10520
1363702165039,4.11427
1363702225039,4.11029
1363702285039,4.08101
1363702345039,4.13020
1363702405039,4.11719
1363702465039,4.10064
1363702525039,4.10026
1363702585039,4.11611
1363702645039,4.09364
1363702705039,4.09509
1363702765039,4.14717
1363702825039,4.14432
1363702885039,4.12323
1363702945039,4.17212
1363703005039,4.15575
1363703065039,4.15527
1363703125039,4.13856
1363703185039,4.15295
1363703245039,4.16268
1363703305039,4.14389
1363703365039,4.16709
1363703425039,4.15148
1363703485039,4.12413
1363703545039,4.11201
1363703605039,4.07698
1363703665039,4.11739
1363703725039,4.11557
1363703785039,4.07083
1363703845039,4.09990
1363703905039,4.09331
1363703965039,4.08066
1363704025039,4.09306
1363704085039,4.13066
1363704145039,4.06885
1363704205039,4.06465
1363704265039,4.09422
1363704325039,4.06878
1363704385039,4.07836
1363704445039,4.04635
1363704505039,4.07321
1363704565039,4.06252
1363704625039,4.07221
1363704685039,4.06653
1363704745039,4.06344
1363704805039,4.07318
1363704865039,4.04161
1363704925039,4.06817
1363704985039,4.02582
1363705045039,4.05686
1363705105039,4.05153
1363705165039,4.02964
1363705225050,4.05412
1363705285050,4.06967
1363705345050,4.08375
1363705405050,4.08982
1363705465050,4.06897
1363705525050,4.05376
1363705585050,4.03435
1363705645050,4.01783
1363705705050,3.99982
1363705765050,4.03003
1363705825050,4.00214
1363705885050,4.01627
1363705945050,4.02645
1363706005050,4.03378
1363706065050,4.01613
1363706125050,4.02033
1363706185050,4.03246
1363706245050,4.01235
1363706305050,4.05897
1363706365050,4.00814
1363706425050,4.01821
1363706485050,4.02681
1363706545050,4.03299
1363706605050,4.00897
1363706665050,3.99510
1363706725050,4.00867
1363706785050,4.01458
1363706845050,4.06211
1363706905050,4.03777
1363706965050,4.03486
1363707025050,4.03745
1363707085050,4.04289
1363707145050,4.04540
1363707205050,4.03789
1363707265050,4.02844
1363707325050,4.04738
1363707385050,4.04260
1363707445050,4.02980
1363707505050,4.03593
1363707565050,4.04049
1363707625050,3.99843
1363707685050,4.01030
1363707745050,4.03845
1363707805050,4.02723
1363707865050,4.04821
1363707925050,3.98020
1363707985050,4.01005
1363708045050,4.01521
1363708105050,4.03363
1363708165050,4.01049
1363708225050,4.03920
1363708285050,4.03233
1363708345050,4.05524
1363708405050,4.04823
1363708465050,4.06394
1363708525050,4.06026
1363708585050,4.03484
1363708645050,4.05359
1363708705050,4.04917
1363708765050,4.06677
1363708825062,4.07496
1363708885062,4.09178
1363708945062,4.04132
1363709005062,4.04804
1363709065062,4.06998
1363709125062,4.09100
1363709185062,4.05919
1363709245062,4.07741
1363709305062,4.08857
1363709365062,4.07270
1363709425062,4.10986
1363709485062,4.12108
1363709545062,4.13227
1363709605062,4.11953
1363709665062,4.18195
1363709725062,4.18655
1363709785062,4.20203
1363709845062,4.23753
1363709905062,4.21391
1363709965062,4.22775
1363710025062,4.22160
1363710085062,4.22982
1363710145062,4.21726
1363710205062,4.20767
1363710265062,4.20859
1363710325062,4.16600
1363710385062,4.15985
1363710445062,4.14163
1363710505062,4.14193
1363710565062,4.11312
1363710625062,4.10374
1363710685062,4.11205
1363710745062,4.06130
1363710805062,4.10243
1363710865062,4.11851
1363710925062,4.07515
1363710985062,4.06857
1363711045062,4.08712
1363711105062,4.08935
1363711165062,4.05508
1363711225062,4.04075
1363711285062,4.05710
1363711345062,4.06618
1363711405062,4.04308
1363711465062,4.07790
1363711525062,4.03338
1363711585062,4.05036
1363711645062,4.08272
1363711705062,4.08604
1363711765062,4.13049
1363711825062,4.14756
1363711885062,4.13079
1363711945062,4.12740
1363712005062,4.09608
1363712065062,4.13873
1363712125062,4.13036
1363712185062,4.10753
1363712245062,4.07134
1363712305062,4.07250
1363712365062,4.05393
1363712425073,4.07552
1363712485073,4.04577
1363712545073,4.05622
1363712605073,4.02950
1363712665073,4.04100
1363712725073,4.02924
1363712785073,4.01915
1363712845073,4.04817
1363712905073,4.04914
1363712965073,4.01274
1363713025073,4.06596
1363713085073,4.03044
1363713145073,4.01876
1363713205073,4.02933
1363713265073,4.03134
1363713325073,4.04068
1363713385073,4.02206
1363713445073,4.02594
1363713505073,4.04273
1363713565073,4.05739
1363713625073,4.06909
1363713685073,4.07712
1363713745073,4.04349
1363713805073,4.00463
1363713865073,4.05134
1363713925073,4.01564
1363713985073,4.06221
1363714045073,4.05302
1363714105073,3.99349
1363714165073,4.02855
1363714225073,4.04997
1363714285073,4.03733
1363714345073,4.03408
1363714405073,4.00550
1363714465073,4.02302
1363714525073,4.04500
1363714585073,4.03319
1363714645073,4.04629
1363714705073,3.99241
1363714765073,4.01508
1363714825073,4.02558
1363714885073,4.01759
1363714945073,4.06473
1363715005073,4.02809
1363715065073,4.02785
1363715125073,4.03427
1363715185073,4.00966
1363715245073,4.01402
1363715305073,4.01010
1363715365073,4.02258
1363715425073,4.02896
1363715485073,4.02571
1363715545073,4.07389
1363715605073,4.03110
1363715665073,4.02956
1363715725073,4.01891
1363715785073,4.02474
1363715845073,4.02575
1363715905073,4.02113
1363715965073,4.04718
1363716025085,4.01343
1363716085085,4.04236
1363716145085,4.02921
1363716205085,4.04896
1363716265085,4.03635
1363716325085,3.98290
1363716385085,4.03199
1363716445085,4.03543
1363716505085,4.03070
1363716565085,4.00622
1363716625085,4.01571
1363716685085,4.04502
1363716745085,4.01282
1363716805085,4.01828
1363716865085,4.04250
1363716925085,4.00701
1363716985085,3.99808
1363717045085,4.00989
1363717105085,4.03714
1363717165085,3.99667
1363717225085,4.00479
1363717285085,3.98684
1363717345085,4.00611
1363717405085,4.03764
1363717465085,4.03969
1363717525085,3.99443
1363717585085,3.98470
1363717645085,4.01659
1363717705085,4.05157
1363717765085,4.01764
1363717825085,4.00304
1363717885085,3.99034
1363717945085,4.02371
1363718005085,4.02444
1363718065085,4.02885
1363718125085,4.02129
1363718185085,4.03970
1363718245085,4.02510
1363718305085,4.01674
1363718365085,4.00373
1363718425085,4.00240
1363718485085,3.99356
1363718545085,4.02651
1363718605085,3.98244
1363718665085,3.99199
1363718725085,4.00876
1363718785085,3.99422
1363718845085,4.05537
1363718905085,4.12410
1363718965085,4.08380
1363719025085,4.07818
1363719085085,4.10250
1363719145085,4.05275
1363719205085,4.04651
1363719265085,4.03860
1363719325085,4.04217
1363719385085,4.05536
1363719445085,4.03279
1363719505085,4.02443
1363719565085,4.06101
1363719625096,4.03257
1363719685096,4.04499
1363719745096,4.08073
1363719805096,4.04757
1363719865096,4.03202
1363719925096,4.00575
1363719985096,4.03227
1363720045096,4.02890
1363720105096,4.00742
1363720165096,4.03088
1363720225096,4.01239
1363720285096,4.02029
1363720345096,3.99661
1363720405096,3.97867
1363720465096,4.03239
1363720525096,3.99421
1363720585096,4.02961
1363720645096,4.01171
1363720705096,4.00380
1363720765096,3.97481
1363720825096,4.01799
1363720885096,4.02330
1363720945096,4.05788
1363721005096,4.01766
1363721065096,4.00466
1363721125096,4.03532
1363721185096,4.01486
1363721245096,4.02512
1363721305096,3.99512
1363721365096,3.99625
1363721425096,4.02028
1363721485096,4.03345
1363721545096,3.99971
1363721605096,4.00546
1363721665096,4.00172
1363721725096,4.03030
1363721785096,4.02411
1363721845096,4.04980
1363721905096,4.01779
1363721965096,4.01923
1363722025096,4.01092
1363722085096,3.97392
1363722145096,3.94551
1363722205096,4.00899
1363722265096,3.91792
1363722325096,3.97988
1363722385096,3.95122
1363722445096,3.96679
1363722505096,3.95498
1363722565096,3.95228
1363722625096,3.97615
1363722685096,3.96243
1363722745096,3.96803
1363722805096,3.99975
1363722865096,3.97021
1363722925096,3.98555
1363722985096,3.97847
1363723045096,3.92515
1363723105096,3.95277
1363723165096,3.96227
1363723225108,3.94841
1363723285108,3.98114
1363723345108,3.96148
1363723405108,3.98126
1363723465108,3.97481
1363723525108,4.00299
1363723585108,3.99585
1363723645107,3.96935
1363723705107,3.98197
1363723765107,3.97615
1363723825107,3.96640
1363723885107,3.94877
1363723945107,3.92153
1363724005107,3.92677
1363724065107,3.90911
1363724125107,3.92749
1363724185107,3.93214
1363724245108,3.96036
1363724305108,3.99562
1363724365107,3.97963
1363724425107,3.97897
1363724485107,3.95475
1363724545108,3.97156
1363724605108,3.99365
1363724665108,3.94394
1363724725108,3.99353
1363724785108,3.95649
1363724845108,3.94140
1363724905108,3.94753
1363724965108,3.97697
1363725025107,3.95750
1363725085107,3.97434
1363725145107,3.97466
1363725205107,3.94083
1363725265107,3.90124
1363725325107,3.93329
1363725385107,3.97540
1363725445107,3.95786
1363725505107,3.98588
1363725565108,3.97559
1363725625108,3.92796
1363725685107,3.94545
1363725745107,3.94789
1363725805107,3.92046
1363725865107,3.98862
1363725925108,3.97579
1363725985108,4.01269
1363726045108,4.01512
1363726105108,4.05116
1363726165108,4.02956
1363726225108,4.07614
1363726285108,4.11099
1363726345107,4.05946
1363726405107,4.03458
1363726465107,4.04213
1363726525107,4.02013
1363726585107,4.01231
1363726645107,4.00450
1363726705107,4.02525
1363726765107,3.98208
1363726825119,4.00594
1363726885119,4.01796
1363726945119,3.98036
1363727005119,4.00350
1363727065119,3.97221
1363727125119,3.95518
1363727185119,3.99063
1363727245119,3.99059
1363727305119,3.99318
1363727365119,4.00159
1363727425119,3.97768
1363727485119,3.98810
1363727545119,3.98895
1363727605119,3.98373
1363727665119,3.98935
1363727725119,3.98580
1363727785119,3.98349
1363727845119,3.96446
1363727905119,3.95667
1363727965119,3.99558
1363728025119,3.98365
1363728085119,4.00110
1363728145119,3.97797
1363728205119,3.98903
1363728265119,3.98751
1363728325119,3.94733
1363728385119,3.96957
1363728445119,3.96799
1363728505119,3.94389
1363728565119,3.98129
1363728625119,4.01098
1363728685119,3.93882
1363728745119,3.95679
1363728805119,3.96832
1363728865119,3.94568
1363728925119,3.93693
1363728985119,3.97286
1363729045119,3.92945
1363729105119,3.97392
1363729165119,3.95121
1363729225119,3.91657
1363729285119,3.97551
1363729345119,3.92406
1363729405119,3.91790
1363729465119,3.94784
1363729525119,3.97844
1363729585119,3.93938
1363729645119,3.92777
1363729705119,3.90590
1363729765119,3.95855
1363729825119,3.93594
1363729885119,3.97392
1363729945119,3.96819
1363730005119,3.97659
1363730065119,3.97875
1363730125119,3.96107
1363730185119,3.96681
1363730245119,3.94903
1363730305119,3.94729
1363730365119,3.97996
1363730425131,3.96267
1363730485131,3.94688
1363730545131,3.98808
1363730605131,3.96026
1363730665130,3.96266
1363730725130,3.94153
1363730785130,3.91969
1363730845130,3.96287
1363730905131,3.96183
1363730965131,3.97485
1363731025131,3.93874
1363731085131,3.96204
1363731145131,3.94447
1363731205131,3.93616
1363731265131,3.98097
1363731325131,3.96804
1363731385131,3.95206
1363731445131,3.94165
1363731505131,3.93617
1363731565131,3.95441
1363731625131,3.99287
1363731685131,3.96143
1363731745131,3.96270
1363731805131,3.93527
1363731865131,3.92325
1363731925131,3.96462
1363731985130,3.96017
1363732045130,3.95099
1363732105130,3.90881
1363732165130,3.92397
1363732225130,3.92578
1363732285131,3.93951
1363732345131,3.92156
1363732405131,3.94040
1363732465131,3.95611
1363732525131,3.96215
1363732585131,3.92787
1363732645131,3.89712
1363732705131,3.94615
1363732765131,3.94060
1363732825131,3.92428
1363732885131,3.93454
1363732945131,3.97871
1363733005131,3.94057
1363733065131,3.97405
1363733125131,3.89837
1363733185131,3.91661
1363733245131,3.93769
1363733305131,3.95016
1363733365130,3.95553
1363733425130,3.94113
1363733485130,3.96432
1363733545130,3.97969
1363733605131,3.93940
1363733665131,3.95137
1363733725131,3.95508
1363733785131,3.97628
1363733845131,3.94335
1363733905131,3.89826
1363733965131,3.93513
1363734025142,3.93503
1363734085142,3.93041
1363734145142,3.90926
1363734205142,3.88724
1363734265142,3.94881
1363734325142,3.91490
1363734385142,3.92618
1363734445142,3.89749
1363734505142,3.91268
1363734565142,3.93923
1363734625142,3.90555
1363734685142,3.89286
1363734745142,3.87531
1363734805142,3.92407
1363734865142,3.96241
1363734925142,3.90871
1363734985142,3.90115
1363735045142,3.91363
1363735105142,3.87649
1363735165142,3.87008
1363735225142,3.87060
1363735285142,3.88854
1363735345142,3.84557
1363735405142,3.91084
1363735465142,3.86159
1363735525142,3.90501
1363735585142,3.89868
1363735645142,3.94132
1363735705142,3.95403
1363735765142,3.86623
1363735825142,3.89374
1363735885142,3.89197
1363735945142,3.85846
1363736005142,3.92175
1363736065142,3.83936
1363736125142,3.88807
1363736185142,3.88084
1363736245142,3.90958
1363736305142,3.85888
1363736365142,3.88929
1363736425142,3.91297
1363736485142,3.89804
1363736545142,3.83044
1363736605142,3.83662
1363736665142,3.83832
1363736725142,3.83198
1363736785142,3.87621
1363736845142,3.85153
1363736905142,3.85954
1363736965142,3.87590
1363737025142,3.86623
1363737085142,3.90149
1363737145142,3.88797
1363737205142,3.90955
1363737265142,3.87061
1363737325142,3.86895
1363737385142,3.87536
1363737445142,3.87790
1363737505142,3.89615
1363737565142,3.86666