1363737625154,3.87757
1363737685154,3.93347
1363737745154,3.89726
1363737805154,3.90603
1363737865154,3.96676
1363737925154,3.91550
1363737985154,3.90428
1363738045154,3.88645
1363738105154,3.85778
1363738165154,3.86071
1363738225154,3.88080
1363738285154,3.89619
1363738345154,3.90205
1363738405154,3.92812
1363738465154,3.90197
1363738525154,3.91281
1363738585154,3.91156
1363738645154,3.92697
1363738705154,3.88877
1363738765154,3.88535
1363738825154,3.91351
1363738885154,3.92077
1363738945154,3.83298
1363739005154,3.85701
1363739065154,3.91081
1363739125154,3.89213
1363739185154,3.91018
1363739245154,3.88193
1363739305154,3.91999
1363739365154,3.90719
1363739425154,3.91318
1363739485154,3.92078
1363739545154,3.89869
1363739605154,3.86389
1363739665154,3.91356
1363739725154,3.87569
1363739785154,3.90301
1363739845154,3.89816
1363739905154,3.87715
1363739965154,3.90506
1363740025154,3.88632
1363740085154,3.91138
1363740145154,3.94819
1363740205154,3.93861
1363740265154,3.93927
1363740325154,3.96761
1363740385154,3.98427
1363740445154,3.99474
1363740505154,4.04015
1363740565154,4.05928
1363740625154,4.05104
1363740685154,4.10005
1363740745154,4.09450
1363740805154,4.15840
1363740865154,4.21266
1363740925154,4.20014
1363740985154,4.23668
1363741045154,4.24742
1363741105154,4.23776
1363741165154,4.26829
1363741225166,4.32115
1363741285166,4.28929
1363741345166,4.37728
1363741405166,4.39993
1363741465166,4.36286
1363741525166,4.34883
1363741585166,4.37018
1363741645166,4.42053
1363741705166,4.42572
1363741765166,4.41197
1363741825166,4.43137
1363741885166,4.45596
1363741945166,4.47547
1363742005166,4.46104
1363742065166,4.46724
1363742125166,4.47077
1363742185166,4.47104
1363742245166,4.43804
1363742305166,4.41813
1363742365166,4.36806
1363742425166,4.39187
1363742485166,4.36866
1363742545166,4.36325
1363742605166,4.33340
1363742665166,4.31197
1363742725166,4.30097
1363742785166,4.29465
1363742845166,4.23402
1363742905166,4.26911
1363742965166,4.22018
1363743025166,4.18706
1363743085166,4.18523
1363743145166,4.16263
1363743205166,4.16355
1363743265166,4.15699
1363743325166,4.12475
1363743385166,4.11377
1363743445166,4.07394
1363743505166,4.14069
1363743565166,4.09250
1363743625166,4.05526
1363743685166,4.04263
1363743745166,4.08460
1363743805166,4.03522
1363743865166,4.05956
1363743925166,4.05057
1363743985166,4.05674
1363744045166,4.05072
1363744105166,4.04526
1363744165166,4.02972
1363744225166,4.05123
1363744285166,4.01265
1363744345166,4.03032
1363744405166,4.01558
1363744465166,4.00750
1363744525166,4.02747
1363744585166,4.01200
1363744645166,4.02635
1363744705166,4.01602
1363744765166,4.04322
1363744825178,4.00701
1363744885178,4.01495
1363744945178,3.98344
1363745005178,4.00827
1363745065178,4.02002
1363745125178,4.01574
1363745185178,3.99560
1363745245178,4.00652
1363745305178,4.00608
1363745365178,4.01095
1363745425178,3.98909
1363745485178,3.99829
1363745545178,4.00602
1363745605178,3.99111
1363745665178,3.96357
1363745725178,3.99322
1363745785178,3.98993
1363745845178,3.96850
1363745905178,3.99582
1363745965178,3.98005
1363746025178,3.99035
1363746085178,3.97829
1363746145178,3.97022
1363746205178,3.97837
1363746265178,3.96183
1363746325178,3.97903
1363746385178,3.98269
1363746445178,3.98691
1363746505178,3.99028
1363746565178,3.99905
1363746625178,3.98626
1363746685178,3.98618
1363746745178,3.99421
1363746805178,3.98830
1363746865178,4.01157
1363746925178,4.00063
1363746985178,3.96730
1363747045178,3.99613
1363747105178,3.96674
1363747165178,3.97864
1363747225178,3.98820
1363747285178,3.96842
1363747345178,3.97740
1363747405178,3.96924
1363747465178,3.98173
1363747525178,3.98381
1363747585178,3.95991
1363747645178,3.95756
1363747705178,3.98678
1363747765178,3.93940
1363747825178,3.95773
1363747885178,3.94590
1363747945178,3.93634
1363748005178,3.97456
1363748065178,3.95441
1363748125178,3.94025
1363748185178,3.96676
1363748245178,3.98477
1363748305178,3.95603
1363748365178,3.97229
1363748425189,3.98142
1363748485189,3.97921
1363748545189,3.91847
1363748605189,3.97447
1363748665189,3.94792
1363748725189,3.98989
1363748785189,3.94773
1363748845189,3.97854
1363748905189,3.98926
1363748965189,3.95839
1363749025189,3.96564
1363749085189,3.96587
1363749145189,3.97619
1363749205189,3.95688
1363749265189,3.95986
1363749325189,3.95982
1363749385189,3.96208
1363749445189,3.97410
1363749505189,3.97436
1363749565189,3.97811
1363749625189,3.96456
1363749685189,3.94064
1363749745189,3.92703
1363749805189,3.98330
1363749865189,3.95807
1363749925189,3.97274
1363749985189,3.96316
1363750045189,3.96001
1363750105189,3.99750
1363750165189,3.97049
1363750225189,3.98063
1363750285189,3.98885
1363750345189,3.95711
1363750405189,3.96280
1363750465189,3.98628
1363750525189,3.96124
1363750585189,4.01502
1363750645189,3.98981
1363750705189,3.95617
1363750765189,3.98287
1363750825189,3.97371
1363750885189,3.98930
1363750945189,3.97850
1363751005189,3.96177
1363751065189,3.96822
1363751125189,3.96950
1363751185189,3.95529
1363751245189,4.01303
1363751305189,3.95856
1363751365189,3.96342
1363751425189,3.96112
1363751485189,3.99630
1363751545189,3.95933
1363751605189,3.90991
1363751665189,3.95988
1363751725189,3.94693
1363751785189,3.93415
1363751845189,3.95294
1363751905189,3.98416
1363751965189,3.95800
1363752025201,3.97445
1363752085201,3.93325
1363752145201,3.94424
1363752205201,3.98828
1363752265201,3.96921
1363752325201,3.96754
1363752385201,3.99712
1363752445201,3.98854
1363752505201,3.98816
1363752565201,3.97014
1363752625201,3.96792
1363752685201,3.98095
1363752745201,4.00440
1363752805201,3.99637
1363752865201,3.96924
1363752925201,3.98319
1363752985201,3.98042
1363753045201,3.97039
1363753105201,3.94372
1363753165201,3.96712
1363753225201,4.00239
1363753285201,3.96601
1363753345201,3.96080
1363753405201,3.95783
1363753465201,4.00011
1363753525201,3.99380
1363753585201,3.99367
1363753645201,4.00292
1363753705201,3.96409
1363753765201,4.00846
1363753825201,3.96646
1363753885201,3.98080
1363753945201,3.96621
1363754005201,3.97592
1363754065201,4.00141
1363754125201,4.00527
1363754185201,4.00423
1363754245201,4.01288
1363754305201,3.99576
1363754365201,4.04242
1363754425201,3.99574
1363754485201,4.00018
1363754545201,4.03294
1363754605201,4.00352
1363754665201,3.95958
1363754725201,4.00069
1363754785201,4.00602
1363754845201,4.01395
1363754905201,3.99151
1363754965201,3.99496
1363755025201,3.98109
1363755085201,4.01449
1363755145201,3.97674
1363755205201,4.00163
1363755265201,3.98627
1363755325201,4.00267
1363755385201,3.99308
1363755445201,3.99692
1363755505201,3.97402
1363755565201,3.99116
1363755625213,3.98230
1363755685213,4.01819
1363755745213,4.00395
1363755805213,3.94935
1363755865213,4.01856
1363755925213,3.99092
1363755985213,3.99636
1363756045213,4.00834
1363756105213,4.01782
1363756165213,3.99768
1363756225213,4.02091
1363756285213,3.99835
1363756825213,4.03548
1363756885213,4.05355
1363756945213,4.03301
1363757005213,4.02190
1363757065213,4.05578
1363757125213,4.00087
1363757185213,4.00599
1363757245213,4.01128
1363757305213,4.02597
1363757365213,3.97826
1363757425213,4.04466
1363757485213,4.07054
1363757545213,4.03587
1363757605213,4.02782
1363757665213,4.03280
1363757725213,4.09011
1363757785213,4.05925
1363757845213,4.02420
1363757905213,4.03277
1363757965213,4.04153
1363758025213,4.03571
1363758085213,4.07299
1363758145213,4.03074
1363758205213,4.05963
1363758265213,4.06586
1363758325213,4.05596
1363758385213,4.03420
1363758445213,4.02886
1363758505213,4.05004
1363758565213,4.03038
1363758625213,4.03563
1363758685213,4.05217
1363758745213,4.03595
1363758805213,4.01277
1363758865213,4.04268
1363758925213,4.02574
1363758985213,4.02997
1363759045213,4.01614
1363759105213,4.02028
1363759165213,4.04854
1363759225224,3.99096
1363759285224,4.03169
1363759345224,4.00529
1363759405224,4.00660
1363759465224,4.00998
1363759525224,4.00457
1363759585224,4.01996
1363759645224,3.96681
1363759705224,3.98529
1363759765224,4.01448
1363759825224,4.04658
1363759885224,4.02877
1363759945224,4.07512
1363760005224,4.10835
1363760065224,4.09496
1363760125224,4.11446
1363760185224,4.12906
1363760245224,4.08637
1363760305224,4.09492
1363760365224,4.08641
1363772965257,3.98407
1363773025257,3.99193
1363773085257,4.00772
1363773145257,3.99831
1363773205257,3.98798
1363773265257,3.97434
1363773325257,3.99670
1363773385257,4.00155
1363773445257,4.01358
1363773505257,3.99695
1363773565257,3.97442
1363773625268,3.97413
1363773685268,3.97331
1363773745268,3.98907
1363773805268,4.01629
1363773865268,3.97688
1363773925268,4.03218
1363773985268,4.02396
1363774045268,4.05520
1363774105268,4.01529
1363774165268,4.03753
1363774225268,3.97797
1363774285268,4.03664
1363774345268,4.00745
1363774405268,4.00716
1363774465268,4.03477
1363774525268,4.01184
1363774585268,4.00984
1363774645268,4.02295
1363774705268,4.02467
1363774765268,4.00401
1363774825268,3.98074
1363774885268,3.99796
1363774945268,3.99493
1363775005268,4.02298
1363775065268,4.02453
1363775125268,4.00219
1363775185268,3.98967
1363775245268,3.95945
1363775305268,3.98625
1363775365268,3.95939
1363775425268,3.98960
1363775485268,3.98318
1363775545268,3.97068
1363775605268,3.98994
1363775665268,4.00274
1363775725268,4.00846
1363775785268,4.00578
1363775845268,3.97039
1363775905268,3.99143
1363775965268,3.96969
1363776025268,3.97620
1363776085268,3.96883
1363776145268,3.97023
1363776205268,3.98690
1363776265268,3.96475
1363776325268,3.97491
1363776385268,3.96436
1363776445268,3.94231
1363776505268,3.95581
1363776565268,3.93613
1363776625268,3.95035
1363776685268,3.97469
1363776745268,3.95744
1363776805268,3.96403
1363776865268,3.97741
1363776925268,3.96515
1363776985268,3.96648
1363777045268,3.96310
1363777105268,3.96229
1363777165268,3.97643
1363777225280,3.95583
1363777285280,3.95997
1363777345280,3.95631
1363777405280,3.98420
1363777465280,3.98408
1363777525280,3.95339
1363777585280,3.98599
1363777645280,3.99113
1363777705280,3.97345
1363777765280,3.98190
1363777825280,3.96709
1363777885280,3.94177
1363777945280,3.96375
1363778005280,3.97750
1363778065280,3.96040
1363778125280,3.97535
1363778185280,3.94326
1363778245280,3.95017
1363778305280,3.95413
1363778365280,3.97341
1363778425280,3.97388
1363778485280,3.97414
1363778545280,3.98391
1363778605280,3.97114
1363778665280,3.96149
1363778725280,3.98160
1363778785280,3.93801
1363778845280,3.96455
1363778905280,3.94656
1363778965280,3.96991
1363779025280,3.96854
1363779085280,3.97836
1363779145280,4.00348
1363779205280,4.01479
1363779265280,4.01494
1363779325280,3.95854
1363779385280,3.98409
1363779445280,3.98962
1363779505280,4.00522
1363779565280,3.97864
1363779625280,4.00016
1363779685280,3.99814
1363779745280,4.01732
1363779805280,4.00353
1363779865280,3.97059
1363779925280,4.00816
1363779985280,3.99310
1363780045280,3.97135
1363780105280,4.00759
1363780165280,3.97500
1363780225280,3.98477
1363780285280,3.98299
1363780345280,4.01781
1363780405280,3.99476
1363780465280,4.00399
1363780525280,4.01310
1363780585280,3.97579
1363780645280,3.98226
1363780705280,3.97104
1363780765280,3.96605
1363780825292,3.98821
1363780885292,3.96607
1363780945292,3.99926
1363781005292,3.99322
1363781065292,4.01185
1363781125292,3.97560
1363781185292,3.98052
1363781245292,3.99499
1363781305292,3.99951
1363781365292,3.98572
1363781425292,3.98930
1363781485292,4.00407
1363781545292,3.97373
1363781605292,4.00582
1363781665292,4.00938
1363781725292,4.00298
1363781785292,3.98266
1363781845292,3.98685
1363781905292,4.01387
1363781965292,3.99254
1363782025292,3.98527
1363782085292,4.01190
1363782145292,3.99193
1363782205292,4.02368
1363782265292,3.99546
1363782325292,3.99483
1363782385292,3.98588
1363782445292,4.00873
1363782505292,3.97748
1363782565292,3.96336
1363782625292,4.03060
1363782685292,3.93931
1363782745292,3.98429
1363782805292,4.00026
1363782865292,3.95624
1363782925292,3.98743
1363782985292,4.03418
1363783045292,3.96608
1363783105292,4.00533
1363783165292,3.99498
1363783225292,3.98972
1363783285292,3.99037
1363783345292,4.01199
1363783405292,3.99608
1363783465292,3.98803
1363783525292,4.01001
1363783585292,4.00510
1363783645292,3.99927
1363783705292,4.00649
1363783765292,3.99384
1363783825292,4.01418
1363783885292,4.01664
1363783945292,3.99177
1363784005292,4.01801
1363784065292,4.01029
1363784125292,4.02745
1363784185292,4.02276
1363784245292,4.01036
1363784305292,3.98923
1363784365292,4.00082
1363784425304,4.01468
1363784485304,4.01244
1363784545304,4.01814
1363784605304,4.02727
1363784665304,4.00380
1363784725304,4.02230
1363784785304,3.98731
1363784845304,4.03922
1363784905304,4.01816
1363784965304,4.01502
1363785025304,4.03108
1363785085304,3.99667
1363785145304,4.04151
1363785205304,4.03381
1363785265304,4.02891
1363785325304,4.04569
1363785385304,4.06663
1363785445304,4.00740
1363785505304,4.00318
1363785565304,4.01473
1363785625304,4.02904
1363785685304,4.01431
1363785745304,4.01667
1363785805304,4.06093
1363785865304,4.04423
1363785925304,4.03622
1363785985304,4.02149
1363786045304,4.06705
1363786105304,4.04137
1363786165304,4.04964
1363786225304,4.02187
1363786285304,4.02565
1363786345304,4.00946
1363786405304,4.07058
1363786465304,4.03393
1363786525304,4.04881
1363786585304,4.02988
1363786645304,4.05550
1363786705304,4.03833
1363786765304,4.01502
1363786825304,3.98983
1363786885304,4.04072
1363786945304,4.03509
1363787005304,4.02571
1363787065304,4.04927
1363787125304,4.02601
1363787185304,4.02381
1363787245304,4.03681
1363787305304,4.01175
1363787365304,4.03830
1363787425304,4.05457
1363787485304,4.02734
1363787545304,4.02212
1363787605304,4.00827
1363787665304,4.05571
1363787725304,4.00308
1363787785304,4.02064
1363787845304,4.01407
1363787905304,4.03861
1363787965304,4.03153
1363788025315,3.99434
1363788085315,4.02863
1363788145315,4.02999
1363788205316,4.01741
1363788265316,4.02788
1363788325316,4.04769
1363788385316,4.05618
1363788445316,3.99189
1363788505316,4.00712
1363788565315,4.05495
1363788625315,4.04510
1363788685315,4.00654
1363788745315,4.01861
1363788805315,4.00820
1363788865315,4.02098
1363788925315,4.02354
1363788985315,4.03181
1363789045315,4.01862
1363789105315,3.99982
1363789165315,4.05221
1363789225315,4.01100
1363789285315,4.02456
1363789345315,4.01779
1363789405315,4.00541
1363789465315,4.00578
1363789525315,4.01638
1363789585316,4.00805
1363789645316,4.00768
1363789705316,4.00691
1363789765316,4.03209
1363789825316,4.05246
1363789885315,4.03260
1363789945315,4.01526
1363790005315,4.02432
1363790065315,4.04175
1363790125315,4.02096
1363790185315,4.02343
1363790245315,4.01553
1363790305315,3.99692
1363790365315,3.96779
1363790425315,3.97849
1363790485315,4.01606
1363790545315,4.01007
1363790605315,4.01930
1363790665315,4.00107
1363790725315,3.97007
1363790785315,4.00472
1363790845315,3.99125
1363790905316,3.99030
1363790965316,3.96124
1363791025316,4.02853
1363791085316,3.97849
1363791145316,4.00900
1363791205316,4.00637
1363791265315,3.97799
1363791325315,4.00890
1363791385315,3.99424
1363791445315,3.99556
1363791505315,3.98876
1363791565315,4.00382
1363791625327,3.99462
1363791685327,3.99222
1363791745327,4.00563
1363791805327,4.01844
1363791865327,3.99026
1363791925327,4.00761
1363791985327,3.99148
1363792045327,3.99747
1363792105327,3.99555
1363792165327,3.98180
1363792225327,4.01143
1363792285327,4.00637
1363792345327,4.02944
1363792405327,4.02229
1363792465327,3.99861
1363792525327,3.97352
1363792585327,3.98784
1363792645327,3.97616
1363792705327,4.02065
1363792765327,4.00339
1363792825327,3.96817
1363792885327,3.98999
1363792945327,3.97055
1363793005327,3.96914
1363793065327,3.95164
1363793125327,3.96971
1363793185327,3.99242
1363793245327,4.02913
1363793305327,3.98083
1363793365327,3.97317
1363793425327,4.01818
1363793485327,4.00743
1363793545327,3.98423
1363793605327,3.97576
1363793665327,3.96918
1363793725327,3.99380
1363793785327,3.98802
1363793845327,4.00127
1363793905327,3.97976
1363793965327,3.96737
1363794025327,3.99101
1363794085327,4.00678
1363794145327,4.02115
1363794205327,3.99894
1363794265327,3.97283
1363794325327,3.96546
1363794385327,3.97999
1363794445327,3.98720
1363794505327,3.99791
1363794565327,3.96457
1363794625327,3.99034
1363794685327,3.99554
1363794745327,3.96551
1363794805327,3.97263
1363794865327,3.99457
1363794925327,3.98783
1363794985327,3.96887
1363795045327,3.96804
1363795105327,4.00235
1363795165327,4.04373
1363795225339,3.99327
1363795285339,3.97114
1363795345339,3.99798
1363795405339,4.00623
1363795465339,4.01872
1363795525339,4.02581
1363795585339,3.99643
1363795645339,4.01107
1363795705339,3.97778
1363795765339,4.00002
1363795825339,3.95430
1363795885339,4.01487
1363795945339,4.04371
1363796005339,4.01174
1363796065339,4.00633
1363796125339,4.01363
1363796185339,3.96998
1363796245339,3.98396
1363796305339,3.99395
1363796365339,4.01025
1363796425339,4.03899
1363796485339,4.01487
1363796545339,4.01099
1363796605339,4.01641
1363796665339,3.99711
1363796725339,3.99867
1363796785339,3.98479
1363796845339,4.00865
1363796905339,4.00390
1363796965339,4.01879
1363797025339,4.01140
1363797085339,4.02086
1363797145339,4.01728
1363797205339,4.02001
1363797265339,3.99266
1363797325339,4.01830
1363797385339,4.02205
1363797445339,4.02347
1363797505339,4.00260
1363797565339,4.00581
1363797625339,4.02371
1363797685339,4.02804
1363797745339,3.98059
1363797805339,4.01470
1363797865339,4.01674
1363797925339,4.06827
1363797985339,4.00085
1363798045339,4.02888
1363798105339,4.05225
1363798165339,4.03755
1363798225339,4.02264
1363798285339,4.04494
1363798345339,4.01336
1363798405339,4.01150
1363798465339,4.03468
1363798525339,4.03607
1363798585339,4.05747
1363798645339,4.03279
1363798705339,4.02954
1363798765339,4.02458
1363798825350,4.00820
1363798885350,4.01954
1363798945350,4.00002
1363799005350,4.06412
1363799065350,4.04460
1363799125350,4.04979
1363799185350,4.04315
1363799245350,4.06358
1363799305350,4.05002
1363799365350,4.06426
1363799425350,4.04141
1363799485350,4.04260
1363799545350,4.05048
1363799605350,4.07252
1363799665350,4.04990
1363799725350,4.07215
1363799785350,4.04635
1363799845350,4.05671
1363799905350,4.05369
1363799965350,4.01050
1363800025350,4.01973
1363800085350,4.01883
1363800145350,4.03358
1363800205350,4.03305
1363800265350,4.05224
1363800325350,4.04840
1363800385350,4.05182
1363800445350,4.02558
1363800505350,4.02726
1363800565350,4.05509
1363800625350,4.04596
1363800685350,4.05972
1363800745350,4.01873
1363800805350,4.03366
1363800865350,4.00795
1363800925350,4.03593
1363800985350,4.00717
1363801045350,4.00969
1363801105350,3.99218
1363801165350,4.01316
1363801225350,3.99917
1363801285350,4.02806
1363801345350,4.01735
1363801405350,4.00684
1363801465350,4.03901
1363801525350,4.06510
1363801585350,3.99822
1363801645350,4.03110
1363801705350,4.02126
1363801765350,4.03081
1363801825350,4.01836
1363801885350,4.00197
1363801945350,4.00871
1363802005350,4.06908
1363802065350,4.05735
1363802125350,4.05560
1363802185350,4.01493
1363802245350,4.06871
1363802305350,4.02692
1363802365350,4.01036
1363802425362,3.99074
1363802485362,4.01995
1363802545362,4.07705
1363802605362,4.05071
1363802665362,4.04954
1363802725362,4.07004
1363802785362,4.06933
1363802845362,4.07357
1363802905362,4.06405
1363802965362,4.04021
1363803025362,4.04732
1363803085362,4.04003
1363803145362,4.06798
1363803205362,4.04755
1363803265362,4.07967
1363803325362,4.06643
1363803385362,4.02970
1363803445362,4.01674
1363803505362,4.07054
1363803565362,4.05716
1363803625362,4.01946
1363803685362,4.04015
1363803745362,4.01178
1363803805362,4.01825
1363803865362,4.05084
1363803925362,4.04015
1363803985362,4.06463
1363804045362,4.04576
1363804105362,4.04173
1363804165362,4.05447
1363804225362,4.05332
1363804285362,4.05734
1363804345362,4.08409
1363804405362,4.04716
1363804465362,4.03863
1363804525362,4.05728
1363804585362,4.04553
1363804645362,4.03523
1363804705362,4.05958
1363804765362,4.04860
1363804825362,4.07096
1363804885362,4.06231
1363804945362,4.05631
1363805005362,4.04638
1363805065362,4.04704
1363805125362,4.05791
1363805185362,4.04775
1363805245362,4.00745
1363805305362,3.97693
1363805365362,4.01732
1363805425362,4.01943
1363805485362,4.01913
1363805545362,4.03671
1363805605362,4.04265
1363805665362,4.02657
1363805725362,4.02304
1363805785362,4.03133
1363805845362,3.99209
1363805905362,4.01820
1363805965362,4.00977
1363806025373,4.00764
1363806085373,3.98855
1363806145373,3.98544
1363806205373,3.96213
1363806265373,3.95432
1363806325373,3.98449
1363806385373,3.98669
1363806445373,3.99341
1363806505373,3.97257
1363806565373,4.04914
1363806625373,4.04867
1363806685373,4.03018
1363806745373,4.01169
1363806805373,4.02371
1363806865373,4.04693
1363806925373,4.06594
1363806985373,4.02980
1363807045373,4.04865
1363807105373,4.04576
1363807165373,4.06604
1363807225373,4.02524
1363807285373,4.03950
1363807345373,4.02899
1363807405373,4.03994
1363807465373,4.01680
1363807525373,4.00004
1363807585373,4.06251
1363807645373,4.03340
1363807705373,4.06218
1363807765373,4.05876
1363807825373,4.05088
1363807885373,4.09099
1363807945373,4.11594
1363808005373,4.10765
1363808065373,4.06931
1363808125373,4.08490
1363808185373,4.08792
1363808245373,4.09539
1363808305373,4.09740
1363808365373,4.07985
1363808425373,4.06608
1363808485373,4.06273
1363808545373,4.08721
1363808605373,4.09429
1363808665373,4.08360
1363808725373,4.07958
1363808785373,4.09063
1363808845373,4.06642
1363808905373,4.04381
1363808965373,4.04983
1363809025373,4.03050
1363809085373,4.04271
1363809145373,4.03752
1363809205373,4.03485
1363809265373,4.06021
1363809325373,4.07536
1363809385373,4.04926
1363809445373,4.04711
1363809505373,4.05190
1363809565373,4.06552
1363809625384,4.04622
1363809685384,4.04931
1363809745384,4.02027
1363809805384,4.02600
1363809865384,4.02769
1363809925384,4.01362
1363809985384,4.05173
1363810045384,4.04496
1363810105384,4.04455
1363810165384,4.05350
1363810225384,4.05379
1363810285384,4.01423
1363810345384,4.04559
1363810405384,4.00426
1363810465384,4.02831
1363810525384,4.02140
1363810585384,4.03546
1363810645384,4.05005
1363810705384,4.01968
1363810765384,4.04511
1363810825384,4.04248
1363810885384,4.05085
1363810945384,4.04284
1363811005384,4.00376
1363811065384,4.04018
1363811125384,4.00269
1363811185384,4.00995
1363811245384,4.01216
1363811305384,4.01169
1363811365384,4.00963
1363811425384,4.04429
1363811485384,3.97393
1363811545384,4.02509
1363811605384,4.02284
1363811665384,3.98527
1363811725384,4.02646
1363811785384,4.04651
1363811845384,4.02783
1363811905384,4.00370
1363811965384,4.02082
1363812025384,3.99336
1363812085384,4.00927
1363812145384,3.99986
1363812205384,3.98280
1363812265384,3.97610
1363812325384,3.98532
1363812385384,4.02775
1363812445384,3.98166
1363812505384,3.98817
1363812565384,3.98114
1363812625384,3.98219
1363812685384,3.97670
1363812745384,3.97722
1363812805384,3.97069
1363812865384,4.01450
1363812925384,3.93802
1363812985384,3.94516
1363813045384,3.97265
1363813105384,3.95742
1363813165384,3.95815
1363813225396,3.92570
1363813285396,3.96220
1363813345396,3.95385
1363813405396,3.99290
1363813465396,3.97635
1363813525396,3.99897
1363813585396,3.98912
1363813645396,3.99588
1363813705396,4.01537
1363813765396,3.96338
1363813825396,3.93192
1363813885396,3.95666
1363813945396,3.96912
1363814005396,4.01069
1363814065396,3.94893
1363814125396,3.95059
1363814185396,3.97094
1363814245396,3.94073
1363814305396,3.95384
1363814365396,3.95189
1363814425396,3.95666
1363814485396,3.95535
1363814545396,4.00302
1363814605396,3.99787
1363814665396,3.96051
1363814725396,3.96460
1363814785396,3.98944
1363814845396,3.96197
1363814905396,3.91647
1363814965396,4.00755
1363815025396,3.98326
1363815085396,3.97568
1363815145396,3.97605
1363815205396,3.99139
1363815265396,3.97505
1363815325396,4.00543
1363815385396,4.00244
1363815445396,3.99773
1363815505396,3.97028
1363815565396,3.96414
1363815625396,3.99953
1363815685396,3.95889
1363815745396,3.98699
1363815805396,4.00382
1363815865396,3.97310
1363815925396,3.98992
1363815985396,4.00926
1363816045396,3.99113
1363816105396,3.99838
1363816165396,3.98837
1363816225396,3.98371
1363816285396,4.00389
1363816345396,3.99821
1363816405396,3.96274
1363816465396,3.97020
1363816525396,3.97438
1363816585396,3.97441
1363816645396,3.96905
1363816705396,3.94708
1363816765396,3.94402
1363816825407,3.94625
1363816885407,3.97306
1363816945407,3.94967
1363817005407,3.96158
1363817065407,3.95856
1363817125407,3.93771
1363817185407,3.99044
1363817245407,3.96400
1363817305407,3.94995
1363817365407,3.95639
1363817425407,3.96887
1363817485407,3.98992
1363817545407,3.96910
1363817605407,3.94416
1363817665407,3.95411
1363817725407,3.99388
1363817785407,3.97710
1363817845407,3.98632
1363817905407,3.94763
1363817965407,4.00823
1363818025407,4.01745
1363818085407,4.02351
1363818145407,4.00989
1363818205407,4.07286
1363818265407,4.02956
1363818325407,4.02996
1363818385407,4.01918
1363818445407,4.01552
1363818505407,4.01606
1363818565407,3.97568
1363818625407,3.96561
1363818685407,3.98176
1363818745407,3.98880
1363818805407,3.97530
1363818865407,3.96704
1363818925407,3.99280
1363818985407,3.96374
1363819045407,3.99011
1363819105407,3.94994
1363819165407,3.97941
1363819225407,3.95342
1363819285407,3.91999
1363819345407,3.98135
1363819405407,3.98114
1363819465407,3.97942
1363819525407,3.95172
1363819585407,3.97998
1363819645407,3.94443
1363819705407,3.94123
1363819765407,3.93508
1363819825407,3.94016
1363819885407,3.94684
1363819945407,3.89240
1363820005407,3.95586
1363820065407,3.93316
1363820125407,3.94716
1363820185407,3.96513
1363820245407,3.97626
1363820305407,3.97472
1363820365407,3.93570
1363820425419,3.95771
1363820485419,3.93683
1363820545419,3.93427
1363820605419,3.93086
1363820665419,3.94798
1363820725419,3.92948
1363820785419,3.94345
1363820845419,3.93306
1363820905419,3.93114
1363820965419,3.91299
1363821025419,3.95210
1363821085419,3.95535
1363821145419,3.94447
1363821205419,3.92709
1363821265419,3.93366
1363821325419,3.95073
1363821385419,3.94656
1363823545419,3.90495
1363823605419,3.89490
1363823665419,3.92230
1363823725419,3.90904
1363823785419,3.91953
1363823845419,3.91267
1363823905419,3.94834
1363823965419,3.91258