1363824025431,3.93692
1363824085431,3.90840
1363824145431,3.93406
1363824205431,3.91703
1363824265431,3.89300
1363824325431,3.89861
1363824385431,3.91349
1363824445431,3.91377
1363824505431,3.91144
1363824565431,3.87608
1363824625431,3.92700
1363824685431,3.87849
1363824745431,3.92208
1363824805431,3.93267
1363824865431,3.91759
1363824925431,3.90410
1363824985431,3.89366
1363825045431,3.92357
1363825105431,3.92583
1363825165431,3.93050
1363825225431,3.90666
1363825285431,3.89421
1363825345431,3.92442
1363825405431,3.96118
1363825465431,3.89410
1363825525431,3.89555
1363825585431,3.90962
1363825645431,3.91455
1363825705431,3.88196
1363825765431,3.90561
1363825825431,3.88869
1363825885431,3.91094
1363825945431,3.90739
1363826005431,3.90811
1363826065431,3.90252
1363826125431,3.93967
1363826185431,3.90472
1363826245431,3.92707
1363826305431,3.88672
1363826365431,3.88440
1363826425431,3.86557
1363826485431,3.91039
1363826545431,3.86656
1363826605431,3.87719
1363826665431,3.87475
1363826725431,3.89332
1363826785431,3.88018
1363826845431,3.90618
1363826905431,3.92403
1363826965431,3.91580
1363827025431,3.88898
1363827085431,3.91658
1363827145431,3.89248
1363827205431,3.87059
1363827265431,3.88703
1363827325431,3.85772
1363827385431,3.88751
1363827445431,3.92048
1363827505431,3.90571
1363827565431,3.88260
1363827625443,3.87334
1363827685443,3.86391
1363827745443,3.87234
1363827805443,3.85969
1363827865443,3.89327
1363827925443,3.86389
1363827985443,3.86243
1363828045443,3.87847
1363828105443,3.92236
1363828165443,3.89116
1363828225443,3.87215
1363828285443,3.91378
1363828345443,3.86741
1363828405443,3.89031
1363828465443,3.87416
1363828525443,3.89879
1363828585443,3.88968
1363828645443,3.92311
1363828705443,3.90627
1363828765443,3.89359
1363828825443,3.86583
1363828885443,3.86333
1363828945443,3.90216
1363829005443,3.91036
1363829065443,3.84762
1363829125443,3.88126
1363829185443,3.83731
1363829245443,3.88002
1363829305443,3.86535
1363829365443,3.88243
1363829425443,3.86578
1363829485443,3.87994
1363829545443,3.86286
1363829605443,3.86832
1363829665443,3.89420
1363829725443,3.89691
1363829785443,3.84793
1363829845443,3.91557
1363829905443,3.86008
1363829965443,3.91865
1363830025443,3.86074
1363830085443,3.88313
1363830145443,3.85173
1363830205443,3.84179
1363830265443,3.85442
1363830325443,3.86916
1363830385443,3.86199
1363830445443,3.84084
1363830505443,3.86068
1363830565443,3.87704
1363830625443,3.85842
1363830685443,3.85234
1363830745443,3.87036
1363830805443,3.85249
1363830865443,3.82860
1363830925443,3.81949
1363830985443,3.85481
1363831045443,3.86374
1363831105443,3.84127
1363831165443,3.89449
1363831225454,3.87942
1363831285454,3.82059
1363831345454,3.81096
1363831405454,3.83027
1363831465454,3.84340
1363831525454,3.84071
1363831585454,3.85166
1363831645454,3.83265
1363831705454,3.77315
1363831765454,3.83239
1363831825454,3.86434
1363831885454,3.82143
1363831945454,3.86198
1363832005454,3.82793
1363832065454,3.82902
1363832125454,3.83485
1363832185454,3.86271
1363832245454,3.83060
1363832305454,3.83314
1363832365454,3.81758
1363832425454,3.81766
1363832485455,3.82728
1363832545454,3.83872
1363832605454,3.83062
1363832665454,3.86718
1363832725454,3.82148
1363832785454,3.82959
1363832845454,3.81968
1363832905454,3.88621
1363832965454,3.82708
1363833025454,3.80981
1363833085454,3.86664
1363833145454,3.83056
1363833205454,3.86113
1363833265454,3.84442
1363833325454,3.86819
1363833385454,3.86362
1363833445454,3.82312
1363833505454,3.87025
1363833565454,3.89140
1363833625454,3.84206
1363833685454,3.86742
1363833745454,3.85434
1363833805454,3.87810
1363833865454,3.87909
1363833925454,3.87432
1363833985454,3.87125
1363834045454,3.87460
1363834105454,3.86602
1363834165454,3.82976
1363834225454,3.86973
1363834285454,3.89679
1363834345454,3.83806
1363834405454,3.86430
1363834465454,3.86329
1363834525454,3.87788
1363834585454,3.86892
1363834645454,3.89426
1363834705454,3.86575
1363834765454,3.86993
1363834825466,3.88646
1363834885466,3.87442
1363834945466,3.87417
1363835005466,3.88420
1363835065466,3.90535
1363835125466,3.89497
1363835185466,3.89638
1363835245466,3.87155
1363835305466,3.86918
1363835365466,3.86699
1363835425466,3.88756
1363835485466,3.88493
1363835545466,3.85693
1363835605466,3.88547
1363835665466,3.87117
1363835725466,3.88754
1363835785466,3.85233
1363835845466,3.83480
1363835905466,3.86115
1363835965466,3.89751
1363836025466,3.88441
1363836085466,3.88359
1363836145466,3.88479
1363836205466,3.87081
1363836265466,3.84933
1363836325466,3.90342
1363836385466,3.87478
1363836445466,3.87223
1363836505466,3.87556
1363836565466,3.87555
1363836625466,3.88474
1363836685466,3.88313
1363836745466,3.89493
1363836805466,3.89803
1363836865466,3.89097
1363836925466,3.84615
1363836985466,3.88236
1363837045466,3.89032
1363837105466,3.90926
1363837165466,3.89156
1363837225466,3.88375
1363837285466,3.87149
1363837345466,3.89961
1363837405466,3.89206
1363837465466,3.91248
1363837525466,3.90534
1363837585466,3.88894
1363837645466,3.89990
1363837705466,3.89933
1363837765466,3.92954
1363837825466,3.88378
1363837885466,3.91690
1363837945466,3.90006
1363838005466,3.91463
1363838065466,3.87662
1363838125466,3.89935
1363838185466,3.92184
1363838245466,3.89077
1363838305466,3.89601
1363838365466,3.89882
1363838425478,3.92090
1363838485478,3.87441
1363838545478,3.89340
1363838605478,3.91054
1363838665478,3.87924
1363838725478,3.91239
1363838785478,3.90794
1363838845478,3.90989
1363838905478,3.87091
1363838965478,3.91557
1363839025478,3.93999
1363839085478,3.90043
1363839145478,3.91580
1363839205478,3.92250
1363839265478,3.91230
1363839325478,3.83915
1363839385478,4.06045
1363839445478,3.89781
1363839505478,3.90808
1363839565478,3.87801
1363839625478,3.95387
1363839685478,3.92481
1363839745478,3.96420
1363839805478,3.94657
1363839865478,3.92666
1363839925478,3.96125
1363839985478,3.92457
1363840045478,3.90694
1363840105478,3.89989
1363840165478,3.92811
1363840225478,3.88531
1363840285478,3.88810
1363840345478,3.89770
1363840405478,3.94487
1363840465478,3.92648
1363840525478,3.87162
1363840585478,3.89403
1363840645478,3.94464
1363840705478,3.94691
1363840765478,3.92224
1363840825478,3.92057
1363840885478,3.89563
1363840945478,3.92626
1363841005478,3.91041
1363841065478,3.90620
1363841125478,3.88673
1363841185478,3.91420
1363841245478,3.91985
1363841305478,3.90755
1363841365478,3.92145
1363841425478,3.94258
1363841485478,3.95437
1363841545478,3.92671
1363841605478,3.88545
1363841665478,3.92442
1363841725478,3.91038
1363841785478,3.91635
1363841845478,3.94126
1363841905478,3.89502
1363841965478,3.88851
1363842025489,3.92511
1363842085489,3.93224
1363842145489,3.92346
1363842205489,3.89878
1363842265489,3.90785
1363842325489,3.90021
1363842385489,3.91094
1363842445489,3.91022
1363842505489,3.92696
1363842565489,3.91154
1363842625489,3.90742
1363842685489,3.91222
1363842745489,3.90359
1363842805489,3.92485
1363842865489,3.91568
1363842925489,3.91964
1363842985489,3.89968
1363843045489,3.90063
1363843105489,3.94008
1363843165489,3.91580
1363843225489,3.94313
1363843285489,3.92717
1363843345489,3.93261
1363843405489,3.91337
1363843465489,3.90063
1363843525489,3.91365
1363843585489,3.91743
1363843645489,3.92389
1363843705489,3.91324
1363843765489,3.85619
1363843825489,3.92575
1363843885489,3.87653
1363843945489,3.92186
1363844005489,3.88888
1363844065489,3.91394
1363844125489,3.89503
1363844185489,3.91638
1363844245489,3.90050
1363844305489,3.88429
1363844365489,3.89205
1363844425489,3.88740
1363844485489,3.90067
1363844545489,3.86163
1363844605489,3.91338
1363844665489,3.93624
1363844725489,3.93100
1363844785489,3.89312
1363844845489,3.93500
1363844905489,3.91901
1363844965489,3.91796
1363845025489,3.91590
1363845085489,3.89475
1363845145489,3.88779
1363845205489,3.90335
1363845265489,3.90703
1363845325489,3.92030
1363845385489,3.92392
1363845445489,3.89797
1363845505489,3.93480
1363845565489,3.92613
1363845625501,3.91167
1363845685501,3.89253
1363845745501,3.89498
1363845805501,3.86205
1363845865501,3.90611
1363845925501,3.88055
1363845985501,3.89386
1363846045501,3.90713
1363846105501,3.91646
1363846165501,3.92389
1363846225501,3.90269
1363846285501,3.94929
1363846345501,3.90052
1363846405501,3.90480
1363846465501,3.90814
1363846525501,3.89918
1363846585501,3.90351
1363846645501,3.91482
1363846705501,3.92263
1363846765501,3.87948
1363846825501,3.88164
1363859125533,3.79682
1363859185533,3.78832
1363859245533,3.81247
1363859305533,3.76282
1363859365533,3.76727
1363859425533,3.75075
1363859485533,3.75301
1363859545533,3.74250
1363859605533,3.74284
1363859665533,3.76976
1363859725533,3.76918
1363859785533,3.75470
1363859845533,3.75716
1363859905533,3.76641
1363859965533,3.80567
1363860025545,3.78938
1363860085545,3.78644
1363860145545,3.77933
1363860205545,3.76638
1363860265545,3.75706
1363860325545,3.74535
1363860385545,3.74461
1363860445545,3.73670
1363860505545,3.76993
1363860565545,3.78260
1363860625545,3.74811
1363860685545,3.73055
1363860745545,3.73657
1363860805545,3.72961
1363860865545,3.76344
1363860925545,3.72696
1363860985545,3.74517
1363861045545,3.74038
1363861105545,3.73532
1363861165545,3.76493
1363861225545,3.75078
1363861285545,3.76333
1363861345545,3.73373
1363861405545,3.76557
1363861465545,3.78719
1363861525545,3.74856
1363861585545,3.76844
1363861645545,3.78030
1363861705545,3.79889
1363861765545,3.80225
1363861825545,3.79149
1363861885545,3.78795
1363861945545,3.75800
1363862005545,3.78798
1363862065545,3.81345
1363862125545,3.80452
1363862185545,3.77772
1363862245545,3.78168
1363862305545,3.81092
1363862365545,3.79409
1363862425545,3.99872
1363862485545,3.80035
1363862545545,3.76833
1363862605545,3.77776
1363862665545,3.80486
1363862725545,3.81938
1363862785545,3.78489
1363862845545,3.80611
1363862905545,3.81399
1363862965545,3.82046
1363863025545,3.80718
1363863085545,3.80592
1363863145545,3.82144
1363863205545,3.78011
1363863265545,3.78768
1363863325545,3.77389
1363863385545,3.78773
1363863445545,3.78247
1363863505545,3.78818
1363863565545,3.77127
1363863625557,3.79930
1363863685557,3.79021
1363863745557,3.80601
1363863805557,3.81952
1363863865557,3.81847
1363863925557,3.82868
1363863985557,3.79426
1363864045557,3.82219
1363864105556,3.79089
1363864165556,3.81143
1363864225556,3.80245
1363864285556,3.81436
1363864345556,3.79946
1363864405556,3.80765
1363864465556,3.80278
1363864525557,3.80448
1363864585557,3.80549
1363864645557,3.80586
1363864705557,3.78874
1363864765556,3.80385
1363864825556,3.79367
1363864885557,3.79896
1363864945557,3.78191
1363865005557,3.81411
1363865065557,3.79673
1363865125557,3.80420
1363865185557,3.82587
1363865245557,3.81286
1363865305557,3.81788
1363865365557,3.80780
1363865425556,3.79225
1363865485556,3.79561
1363865545556,3.82415
1363865605556,3.77005
1363865665556,3.83489
1363865725556,3.78638
1363865785556,3.82598
1363865845556,3.80061
1363865905557,3.77104
1363865965557,3.81352
1363866025557,3.82522
1363866085557,3.79915
1363866145556,3.84550
1363866205556,3.87099
1363866265557,3.84447
1363866325557,3.83894
1363866385557,3.82471
1363866445557,3.81128
1363866505557,3.81753
1363866565557,3.81579
1363866625557,3.79163
1363866685557,3.79161
1363866745557,3.78477
1363866805556,3.78636
1363866865556,3.79124
1363866925556,3.81244
1363866985556,3.79076
1363867045556,3.74216
1363867105556,3.77896
1363867165556,3.82155
1363867225568,3.80860
1363867285568,3.80875
1363867345568,3.80313
1363867405568,3.78684
1363867465568,3.81598
1363867525568,3.79107
1363867585568,3.79239
1363867645568,3.82749
1363867705568,3.82310
1363867765568,3.84604
1363867825568,3.83279
1363867885568,3.83590
1363867945568,3.85204
1363868005568,3.83936
1363868065568,3.81218
1363868125568,3.81423
1363868185568,3.82944
1363868245568,3.84505
1363868305568,3.81982
1363868365568,3.82729
1363868425568,3.84372
1363868485568,3.87191
1363868545568,3.83219
1363868605568,3.84572
1363868665568,3.81124
1363868725568,3.80459
1363868785568,3.83877
1363868845568,3.79767
1363868905568,3.81894
1363868965568,3.81585
1363869025568,3.81627
1363869085568,3.81906
1363869145568,3.81542
1363869205568,3.80448
1363869265568,3.78273
1363869325568,3.81492
1363869385568,3.81647
1363869445568,3.84595
1363869505568,3.81441
1363869565568,3.81842
1363869625568,3.79054
1363869685568,3.82266
1363869745568,3.81382
1363869805568,3.83470
1363869865568,3.81590
1363869925568,3.80354
1363869985568,3.84395
1363870045568,3.79691
1363870105568,3.81480
1363870165568,3.79288
1363870225568,3.79933
1363870285568,3.83004
1363870345568,3.80688
1363870405568,3.79932
1363870465568,3.79700
1363870525568,3.81953
1363870585568,3.80045
1363870645568,3.80557
1363870705568,3.78190
1363870765568,3.82941
1363870825580,3.79563
1363870885580,3.83440
1363870945580,3.77479
1363871005580,3.77898
1363871065580,3.80048
1363871125580,3.80967
1363871185580,3.81612
1363871245580,3.77436
1363871305580,3.81633
1363871365580,3.81907
1363871425580,3.79231
1363871485580,3.79919
1363871545580,3.79276
1363871605580,3.81085
1363871665580,3.77037
1363871725580,3.80873
1363871785580,3.81054
1363871845580,3.80260
1363871905580,3.79260
1363871965580,3.74022
1363872025580,3.76032
1363872085580,3.78738
1363872145580,3.76797
1363872205580,3.80469
1363872265580,3.78118
1363872325580,3.75019
1363872385580,3.77658
1363872445580,3.77774
1363872505580,3.82669
1363872565580,3.80373
1363872625580,3.79511
1363872685580,3.78837
1363872745580,3.80106
1363872805580,3.80298
1363872865580,3.78784
1363872925580,3.78756
1363872985580,3.78753
1363873045580,3.80669
1363873105580,3.76034
1363873165580,3.78496
1363873225580,3.80110
1363873285580,3.80938
1363873345580,3.77102
1363873405580,3.77595
1363873465580,3.79338
1363873525580,3.78279
1363873585580,3.75818
1363873645580,3.78883
1363873705580,3.81149
1363873765580,3.77517
1363873825580,3.81279
1363873885580,3.77530
1363873945580,3.78006
1363874005580,3.78486
1363874065580,3.77156
1363874125580,3.77742
1363874185580,3.77280
1363874245580,3.80836
1363874305580,3.75280
1363874365580,3.77242
1363874425592,3.78797
1363874485592,3.79389
1363874545592,3.81065
1363874605592,3.79564
1363874665592,3.78821
1363874725592,3.75815
1363874785592,3.75381
1363874845592,3.77249
1363874905592,3.72391
1363874965592,3.78863
1363875025592,3.82155
1363875085592,3.77014
1363875145592,3.80332
1363875205592,3.76425
1363875265592,3.78220
1363875325592,3.77716
1363875385592,3.79947
1363875445592,3.78448
1363875505592,3.82002
1363875565592,3.81558
1363875625592,3.76279
1363875685592,3.77146
1363875745592,3.76112
1363875805592,3.82029
1363875865592,3.76909
1363875925592,3.75299
1363875985592,3.77528
1363876045592,3.77355
1363876105592,3.80652
1363876165592,3.76793
1363876225592,3.75821
1363876285592,3.79067
1363876345592,3.80317
1363876405592,3.78563
1363876465592,3.81346
1363876525592,3.77723
1363876585592,3.75350
1363876645592,3.75641
1363876705592,3.81665
1363876765592,3.82073
1363876825592,3.78807
1363876885592,3.80486
1363876945592,3.78931
1363877005592,3.77248
1363877065592,3.79520
1363877125592,3.77638
1363877185592,3.75920
1363877245592,3.76508
1363877305592,3.76688
1363877365592,3.80136
1363877425592,3.79726
1363877485592,3.81628
1363877545592,3.79222
1363877605592,3.79335
1363877665592,3.80644
1363877725592,3.77453
1363877785592,3.81788
1363877845592,3.77898
1363877905592,3.76599
1363877965592,3.77352
1363878025603,3.79684
1363878085603,3.81418
1363878145603,3.78147
1363878205603,3.78433
1363878265603,3.79279
1363878325603,3.80155
1363878385603,3.78509
1363878445603,3.81596
1363878505603,3.81260
1363878565603,3.78883
1363878625603,3.80760
1363878685603,3.79626
1363878745603,3.80179
1363878805603,3.79306
1363878865603,3.80175
1363878925603,3.79013
1363878985603,3.79548
1363879045603,3.79589
1363879105603,3.80747
1363879165603,3.82602
1363879225603,3.81897
1363879285603,3.83096
1363879345603,3.79600
1363879405603,3.81562
1363879465603,3.82811
1363879525603,3.81466
1363879585603,3.83631
1363879645603,3.82851
1363879705603,3.83883
1363879765603,3.87170
1363879825603,3.85874
1363879885603,3.90169
1363879945603,3.90215
1363880005603,3.87502
1363880065603,3.87125
1363880125603,3.89957
1363880185603,3.89221
1363880245603,3.89164
1363880305603,3.89926
1363880365603,3.88505
1363880425603,3.86786
1363880485603,3.84091
1363880545603,3.84354
1363880605603,3.85427
1363880665603,3.84125
1363880725603,3.85049
1363880785603,3.82397
1363880845603,3.83640
1363880905603,3.81541
1363880965603,3.78784
1363881025603,3.81755
1363881085603,3.83006
1363881145603,3.81518
1363881205603,3.86238
1363881265603,3.86828
1363881325603,3.85673
1363881385603,3.84578
1363881445603,3.88967
1363881505603,3.85188
1363881565603,3.87672
1363881625615,3.85602
1363881685615,3.81569
1363881745615,3.83807
1363881805615,3.86062
1363881865615,3.85161
1363881925615,3.85885
1363881985615,3.82745
1363882045615,3.83488
1363882105615,3.81950
1363882165615,3.80300
1363882225615,3.85852
1363882285615,3.81927
1363882345615,3.79951
1363882405615,3.83350
1363882465615,3.82038
1363882525615,3.80428
1363882585615,3.79378
1363882645615,3.83905
1363882705615,3.81363
1363882765615,3.82087
1363882825615,3.83714
1363882885615,3.83686
1363882945615,3.83882
1363883005615,3.81980
1363883065615,3.83472
1363883125615,3.82233
1363883185615,3.85000
1363883245615,3.83014
1363883305615,3.85871
1363883365615,3.81758
1363883425615,3.83876
1363883485615,3.81642
1363883545615,3.81585
1363883605615,3.85031
1363883665615,3.83660
1363883725615,3.79618
1363883785615,3.83804
1363883845615,3.82850
1363883905615,3.83478
1363883965615,3.80821
1363884025615,3.82605
1363884085615,3.82895
1363884145615,3.80563
1363884205615,3.82419
1363884265615,3.82985
1363884325615,3.83952
1363884385615,3.81199
1363884445615,3.81343
1363884505615,3.82547
1363884565615,3.85741
1363884625615,3.85213
1363884685615,3.85571
1363884745615,3.85274
1363884805615,3.84191
1363884865615,3.85562
1363884925615,3.86037
1363884985615,3.84824
1363885045615,3.83105
1363885105615,3.86369
1363885165615,3.85265
1363885225639,3.83206
1363885285639,3.83831
1363885345639,3.84345
1363885405639,3.84838
1363885465639,3.83424
1363885525639,3.82378
1363885585639,3.83187
1363885645639,3.81872
1363885705639,3.82852
1363885765639,3.86863
1363885825639,3.85086
1363885885639,3.82156
1363885945639,3.85832
1363886005639,3.84008
1363886065639,3.81363
1363886125639,3.84144
1363886185639,3.85992
1363886245639,3.84873
1363886305639,3.83895
1363886365639,3.81809
1363886425639,3.84361
1363886485639,3.80880
1363886545639,3.81771
1363886605639,3.81919
1363886665639,3.81290
1363886725639,3.84747
1363886785639,3.83461
1363886845639,3.80608
1363886905639,3.79382
1363886965639,3.84178
1363887025639,3.86223
1363887085639,3.79026
1363887145639,3.86449
1363887205639,3.82891
1363887265639,3.83541
1363887325639,3.84325
1363887385639,3.80772
1363887445639,3.85816
1363887505639,3.85112
1363887565639,3.83793
1363887625639,3.85378
1363887685639,3.85256
1363887745639,3.84965
1363887805639,3.84874
1363887865639,3.82631
1363887925639,3.83498
1363887985639,3.83536
1363888045639,3.83329
1363888105639,3.87352
1363888165639,3.89295
1363888225639,3.86145
1363888285639,3.89514
1363888345639,3.88279
1363888405639,3.89973
1363888465639,3.91711
1363888525639,3.88665
1363888585639,3.88947
1363888645639,3.92659
1363888705639,3.91123
1363888765639,3.93745
1363888825651,3.94687
1363888885651,3.91022
1363888945651,3.91709
1363889005651,3.92124
1363889065651,3.91687
1363889125651,3.94689
1363889185651,3.95139
1363889245651,3.91787
1363889305651,3.97055
1363889365651,3.93520
1363889425651,3.91274
1363889485651,3.96014
1363889545651,4.00943
1363889605651,4.00166
1363889665651,4.04475
1363889725651,4.07582
1363889785651,4.11654
1363889845651,4.20537
1363889905651,4.21769
1363889965651,4.20769
1363890025651,4.19623
1363890085651,4.26918
1363890145651,4.22748
1363890205651,4.24084
1363890265651,4.20344
1363890325651,4.16193
1363890385651,4.11005
1363890445651,4.04445
1363890505651,4.06034
1363890565651,4.07457
1363890625651,4.01757
1363890685651,4.02570
1363890745651,3.98903
1363890805651,3.98919
1363890865651,3.95873
1363890925651,4.00027
1363890985651,4.01260
1363891045651,3.99165
1363891105651,3.94461
1363891165651,3.94137
1363891225651,3.94602
1363891285651,3.94020
1363891345651,3.93166
1363891405651,3.93974
1363891465651,3.91662
1363891525651,3.88728
1363891585651,3.90127
1363891645651,3.86349
1363891705651,3.91434
1363891765651,3.90865
1363891825651,3.91979
1363891885651,3.90551
1363891945651,3.89831
1363892005651,3.90849
1363892065651,3.87552
1363892125651,3.88315
1363892185651,3.91392
1363892245651,3.87064
1363892305651,3.88571
1363892365651,3.94742
1363892425662,3.86120
1363892485662,3.91866
1363892545662,3.87697
1363892605662,3.85691
1363892665662,3.90997
1363892725662,3.85530
1363892785662,3.86187
1363892845662,3.87924
1363892905662,3.86058
1363892965662,3.87113
1363893025662,3.88230
1363893085662,3.86922
1363893145662,3.87939
1363893205662,3.89499
1363893265662,3.82790
1363893325662,3.85783
1363893385662,3.84155
1363893445662,3.85265
1363893505662,3.83304
1363893565662,3.86223
1363893625662,3.86377
1363893685662,3.87537
1363893745662,3.82744
1363893805662,3.87605
1363893865662,3.87553
1363893925662,3.84648
1363893985662,3.84047
1363894045662,3.86176
1363894105662,3.84205
1363894165662,3.82612
1363894225662,3.87502
1363894285662,3.84329
1363894345662,3.84837
1363894405662,3.85328
1363894465662,3.83721
1363894525662,3.85572
1363894585662,3.84117
1363894645662,3.85173
1363894705662,3.88273
1363894765662,3.86297
1363894825662,3.86593
1363894885662,3.86210
1363894945662,3.86377
1363895005662,3.81820
1363895065662,3.89875
1363895125662,3.80811
1363895185662,3.83424
1363895245662,3.83559
1363895305662,3.85751
1363895365662,3.84116
1363895425662,3.84033
1363895485662,3.82995
1363895545662,3.81539
1363895605662,3.84627
1363895665662,3.83669
1363895725662,3.81443
1363895785662,3.84839
1363895845662,3.87982
1363895905662,3.84641
1363895965662,3.84956
1363896025674,3.86660
1363896085674,3.89349
1363896145674,3.86819
1363896205674,3.85155
1363896265674,3.89253
1363896325674,3.83582
1363896385674,3.90551
1363896445674,3.88411
1363896505674,3.92408
1363896565674,3.91819
1363896625674,3.90060
1363896685674,3.84696
1363896745674,3.84196
1363896805674,3.85476
1363896865674,3.84761
1363896925674,3.83834
1363896985674,3.82248
1363897045674,3.83462
1363897105674,3.83711
1363897165674,3.85321
1363897225674,3.85232
1363897285674,3.86144
1363897345674,3.88212
1363897405674,3.90368
1363897465674,3.90549
1363897525674,3.95195
1363897585674,3.95086
1363897645674,3.96862
1363897705674,3.98959
1363897765674,4.00025
1363897825674,3.99195
1363897885674,4.00049
1363897945674,3.99370
1363898005674,3.97785
1363898065674,3.96299
1363898125674,3.94934
1363898185674,3.95579
1363898245674,3.94712
1363898305674,3.96283
1363898365674,3.92028
1363898425674,3.92360
1363898485674,3.93213
1363898545674,3.90075
1363898605674,3.89587
1363898665674,3.89661
1363898725674,3.91656
1363898785674,3.89002
1363898845674,3.88037
1363898905674,3.90311
1363898965674,3.89647
1363899025674,3.88562
1363899085674,3.89437
1363899145674,3.84882
1363899205674,3.88301
1363899265674,3.88946
1363899325674,3.90080
1363899385674,3.89000
1363899445674,3.91439
1363899505674,3.85336
1363899565674,3.88532
1363899625686,3.87046
1363899685686,3.83372
1363899745686,3.85797
1363899805686,3.85136
1363899865686,3.86166
1363899925686,3.87626
1363899985686,3.86080
1363900045686,3.87645
1363900105686,3.89847
1363900165686,3.89556
1363900225686,3.88784
1363900285686,3.83142
1363900345686,3.83065
1363900405686,3.85485
1363900465686,3.86489
1363900525686,3.85334
1363900585686,3.86326
1363900645686,3.85172
1363900705686,3.87771
1363900765686,3.89809
1363900825686,3.89320
1363900885686,3.88431
1363900945686,3.87930
1363901005686,3.88826
1363901065686,3.91028
1363901125686,3.86504
1363901185686,3.85042
1363901245686,3.83562
1363901305686,3.84980
1363901365686,3.85602
1363901425686,3.81181
1363901485686,3.86126
1363901545686,3.84218
1363901605686,3.83926
1363901665686,3.81885
1363901725686,3.83752
1363901785686,3.83294
1363901845686,3.81711
1363901905686,3.82406
1363901965686,3.85978
1363902025686,3.83463
1363902085686,3.81198
1363902145686,3.83089
1363902205686,3.84756
1363902265686,3.87900
1363902325686,3.86125
1363902385686,3.95291
1363902445686,3.95101
1363902505686,3.98055
1363902565686,4.08404
1363902625686,4.07719
1363902685686,4.15635
1363902745686,4.22944
1363902805686,4.29108
1363902865686,4.43005
1363902925686,4.56318
1363902985686,4.70329
1363903045686,4.78154
1363903105686,4.88357
1363903165686,5.01842
1363903225697,5.13916
1363903285697,5.33538
1363903345697,5.54465
1363903405697,5.71737
1363903465697,5.84795
1363903525697,5.83215
1363903585697,5.86716
1363903645697,5.89427
1363903705697,5.85961
1363903765697,5.90141
1363903825697,5.79791
1363903885697,5.82503
1363903945697,5.79552
1363904005697,5.75558
1363904065697,5.69455
1363904125697,5.67622
1363904185697,5.61648
1363904245697,5.62288
1363904305697,5.57145
1363904365697,5.58908
1363904425697,5.56503
1363904485697,5.54515
1363904545697,5.52075
1363904605697,5.49433
1363904665697,5.46986
1363904725697,5.42005
1363904785697,5.35143
1363904845697,5.28314
1363904905697,5.21919
1363904965697,5.17853
1363905025697,5.11377
1363905085697,5.03131
1363905145697,4.98820
1363905205697,4.99304
1363905265697,4.96079
1363905325697,4.90845
1363905385697,4.86512
1363905445697,4.80664
1363905505697,4.73925
1363905565697,4.72103
1363905625697,4.62764
1363905685697,4.62181
1363905745697,4.54704
1363905805697,4.50759
1363905865697,4.45091
1363905925697,4.44442
1363905985697,4.38289
1363906045697,4.35510
1363906105697,4.32690
1363906165697,4.32956
1363906225697,4.29710
1363906285697,4.27311
1363906345697,4.25305
1363906405697,4.23007
1363906465697,4.19175
1363906525697,4.16884
1363906585697,4.14213
1363906645697,4.12595
1363906705697,4.11615
1363906765697,4.11321
1363906825709,4.06837
1363906885709,4.07458
1363906945709,4.07137
1363907005709,4.03354
1363907065709,3.98753
1363907125709,4.04301
1363907185709,4.01302
1363907245709,3.99684
1363907305709,4.00955
1363907365709,3.93458
1363907425709,3.96907
1363907485709,3.93976
1363907545709,3.92976
1363907605709,3.93326
1363907665709,3.90483
1363907725709,3.91158
1363907785709,3.91525
1363907845709,3.89605
1363907905709,3.91860
1363907965709,3.88452
1363908025709,3.87095
1363908085709,3.90082
1363908145709,3.86110
1363908205709,3.82601
1363908265709,3.86349
1363908325709,3.86010
1363908385709,3.80760
1363908445709,3.85656
1363908505709,3.80630
1363908565709,3.81312
1363908625709,3.80903
1363908685709,3.79423
1363908745709,3.81374
1363908805709,3.81922
1363908865709,3.80857
1363908925709,3.82364
1363908985709,3.80967
1363909045709,3.77924
1363909105709,3.81676
1363909165709,3.73658
1363909225709,3.80414
1363909285709,3.78428
1363909345709,3.75984
1363909405709,3.74822
1363909465709,3.79088
1363909525709,3.76082
1363909585709,3.76624
1363909645709,3.78393
1363909705709,3.76901
1363909765709,3.75171
1363909825709,3.77398
1363909885709,3.77744
1363909945709,3.76553
1363910005709,3.75437
1363910065709,3.76454
1363910125709,3.75799
1363910185709,3.72243
1363910245709,3.77401
1363910305709,3.74720
1363910365709,3.78651