1363910425721,3.80236
1363910485721,3.74526
1363910545721,3.78570
1363910605721,3.74313
1363910665721,3.73126
1363910725721,3.75891
1363910785721,3.75786
1363910845721,3.79711
1363910905721,3.77997
1363910965721,3.78009
1363911025721,3.78079
1363911085721,3.76801
1363911145721,3.74610
1363911205721,3.80365
1363911265721,3.79389
1363911325721,3.79221
1363911385721,3.77123
1363911445721,3.76789
1363911505721,3.77460
1363911565721,3.74610
1363911625721,3.77324
1363911685721,3.78564
1363911745721,3.76685
1363911805721,3.77030
1363911865721,3.79046
1363911925721,3.73640
1363911985721,3.75972
1363912045721,3.74088
1363912105721,3.73815
1363912165721,3.75808
1363912225721,3.76244
1363912285721,3.78277
1363912345721,3.79184
1363912405721,3.79397
1363912465721,3.77776
1363912525721,3.78636
1363912585721,3.72081
1363912645721,3.74667
1363912705721,3.76963
1363912765721,3.77273
1363912825721,3.74509
1363912885721,3.76284
1363912945721,3.75483
1363913005721,3.77402
1363913065721,3.74129
1363913125721,3.73635
1363913185721,3.73164
1363913245721,3.74600
1363913305721,3.74788
1363913365721,3.75217
1363913425721,3.76778
1363913485721,3.73413
1363913545721,3.76289
1363913605721,3.75794
1363913665721,3.78469
1363913725721,3.76147
1363913785721,3.76117
1363913845721,3.76217
1363913905721,3.77222
1363913965721,3.76671
1363914025733,3.79940
1363914085733,3.82589
1363914145734,3.78419
1363914205734,3.74862
1363914265734,3.79048
1363914325734,3.78534
1363914385734,3.76136
1363914445734,3.77551
1363914505733,3.74218
1363914565733,3.75122
1363914625733,3.76538
1363914685733,3.74174
1363914745733,3.73516
1363914805733,3.76717
1363914865733,3.72158
1363914925733,3.75176
1363914985733,3.73595
1363915045733,3.72733
1363915105733,3.76157
1363915165733,3.77378
1363915225733,3.74734
1363915285733,3.75484
1363915345733,3.72847
1363915405733,3.75079
1363915465733,3.77730
1363915525734,3.73564
1363915585734,3.76157
1363915645734,3.77851
1363915705734,3.77387
1363915765734,3.74066
1363915825733,3.75916
1363915885733,3.72279
1363915945733,3.71872
1363916005733,3.72661
1363916065733,3.75091
1363916125733,3.74778
1363916185733,3.74721
1363916245733,3.75004
1363916305733,3.74251
1363916365733,3.74788
1363916425733,3.74381
1363916485733,3.72998
1363916545733,3.74195
1363916605733,3.73934
1363916665733,3.78219
1363916725733,3.74559
1363916785733,3.72069
1363916845734,3.74808
1363916905734,3.73530
1363916965734,3.74829
1363917025734,3.74480
1363917085734,3.74055
1363917145734,3.76735
1363917205733,3.75428
1363917265733,3.75882
1363917325733,3.78836
1363917385733,3.76102
1363917445733,3.75205
1363917505733,3.76240
1363917565733,3.75633
1363917625746,3.73850
1363917685746,3.74874
1363917745746,3.75176
1363917805746,3.76874
1363917865746,3.78048
1363917925746,3.76374
1363917985746,3.79171
1363918045746,3.77516
1363918105746,3.76511
1363918165746,3.75435
1363918225746,3.79925
1363918285746,3.76917
1363918345746,3.75726
1363918405746,3.76317
1363918465746,3.78315
1363918525746,3.77017
1363918585746,3.78621
1363918645746,3.77880
1363918705746,3.79788
1363918765746,3.76289
1363918825746,3.74627
1363918885746,3.75614
1363918945746,3.75517
1363919005746,3.75399
1363919065746,3.77473
1363919125746,3.77225
1363919185746,3.73552
1363919245746,3.77521
1363919305746,3.79230
1363919365746,3.78340
1363919425746,3.79800
1363919485746,3.81331
1363919545746,3.80399
1363919605746,3.81765
1363919665746,3.83325
1363919725746,3.84940
1363919785746,3.87271
1363919845746,3.97306
1363919905746,4.08035
1363919965746,4.04899
1363920025746,3.98559
1363920085746,4.01129
1363920145746,3.93282
1363920205746,3.93940
1363920265746,3.91752
1363920325746,3.91924
1363920385746,3.86980
1363920445746,3.89122
1363920505746,3.86578
1363920565746,3.88303
1363920625746,3.91148
1363920685746,3.92591
1363920745746,3.85507
1363920805746,3.88154
1363920865746,3.85342
1363920925746,3.86890
1363920985746,3.82213
1363921045746,3.82003
1363921105746,3.84908
1363921165746,3.80436
1363921225757,3.83202
1363921285757,3.79616
1363921345757,3.83312
1363921405757,3.80980
1363921465757,3.81363
1363921525757,3.81912
1363921585757,3.83128
1363921645757,3.81424
1363921705757,3.83124
1363921765757,3.79833
1363921825757,3.83460
1363921885757,3.79552
1363921945757,3.83845
1363922005757,3.77103
1363922065757,3.80526
1363922125757,3.81991
1363922185758,3.83394
1363922245757,3.81094
1363922305757,3.80790
1363922365757,3.89144
1363922425757,3.85611
1363922485757,3.88636
1363922545757,3.84542
1363922605757,3.88120
1363922665757,3.83893
1363922725757,3.86147
1363922785757,3.85144
1363922845757,3.87014
1363922905757,3.78040
1363922965757,3.79718
1363923025757,3.80480
1363923085757,3.81884
1363923145757,3.80089
1363923205757,3.79476
1363923265757,3.78984
1363923325757,3.82305
1363923385757,3.76985
1363923445757,3.75831
1363923505757,3.77744
1363923565757,3.77708
1363923625757,3.76721
1363923685757,3.80514
1363923745757,3.74156
1363923805757,3.76776
1363923865757,3.73222
1363923925757,3.79192
1363923985757,3.79286
1363924045757,3.80934
1363924105757,3.77319
1363924165757,3.75734
1363924225757,3.77692
1363924285757,3.77065
1363924345757,3.77625
1363924405757,3.81245
1363924465757,3.78236
1363924525757,3.88732
1363924585757,3.88447
1363924645757,3.81740
1363924705757,3.80513
1363924765757,3.81522
1363924825769,3.82595
1363924885769,3.77882
1363924945769,3.76699
1363925005769,3.75953
1363925065769,3.80053
1363925125769,3.80859
1363925185769,3.77502
1363925245769,3.76610
1363925305769,3.74909
1363925365769,3.75295
1363925425769,3.81125
1363925485769,3.78875
1363925545769,3.76355
1363925605769,3.77394
1363925665769,3.78297
1363925725769,3.76986
1363925785769,3.76474
1363925845769,3.75103
1363925905769,3.77692
1363925965769,3.75957
1363926025769,3.81555
1363926085769,3.78692
1363926145769,3.75549
1363926205769,3.76272
1363926265769,3.79449
1363926325769,3.81136
1363926385769,3.81161
1363926445769,3.80201
1363926505769,3.75666
1363926565769,3.78275
1363926625769,3.80442
1363926685769,3.79953
1363926745769,3.75799
1363926805769,3.82352
1363926865769,3.79242
1363926925769,3.79303
1363926985769,3.78335
1363927045769,3.78432
1363927105769,3.78530
1363927165769,3.79911
1363927225769,3.81388
1363927285769,3.82076
1363927345769,3.81411
1363927405769,3.79935
1363927465769,3.83291
1363927525769,3.80742
1363927585769,3.82984
1363927645769,3.80863
1363927705769,3.79831
1363927765769,3.82645
1363927825769,3.82555
1363927885769,3.81919
1363927945769,3.87138
1363928005769,3.87987
1363928065769,3.85343
1363928125769,3.84503
1363928185769,3.82227
1363928245769,3.84354
1363928305769,3.85448
1363928365769,3.81665
1363928425781,3.81142
1363928485781,3.82900
1363928545781,3.82244
1363928605781,3.82243
1363928665781,3.79478
1363928725781,3.80415
1363928785781,3.81063
1363928845781,3.79605
1363928905781,3.82908
1363928965781,3.82482
1363929025781,3.82170
1363929085781,3.83206
1363929145781,3.79582
1363929205781,3.79789
1363929265781,3.77799
1363929325781,3.77749
1363929385781,3.80673
1363929445781,3.78490
1363929505781,3.81895
1363929565781,3.77803
1363929625781,3.79126
1363929685781,3.77575
1363929745781,3.81778
1363929805781,3.72745
1363929865781,3.78051
1363929925781,3.78663
1363929985781,3.78184
1363930045781,3.78113
1363930105781,3.79064
1363930165781,3.75726
1363930225781,3.77063
1363930285781,3.77648
1363930345781,3.82796
1363930405781,3.78175
1363930465781,3.74411
1363930525781,3.76662
1363930585781,3.75786
1363930645781,3.77019
1363930705781,3.75092
1363930765781,3.76332
1363930825781,3.76611
1363930885781,3.81243
1363930945781,3.76038
1363931005781,3.78272
1363931065781,3.82002
1363931125781,3.77743
1363931185781,3.79178
1363931245781,3.79370
1363931305781,3.77811
1363931365781,3.77534
1363931425781,3.81815
1363931485781,3.79114
1363931545781,3.78577
1363931605781,3.77221
1363931665781,3.76238
1363931725781,3.80668
1363931785781,3.83144
1363931845781,3.87172
1363931905781,3.83503
1363931965781,3.82367
1363932025793,3.80367
1363932085793,3.79787
1363932145793,3.82665
1363932205793,3.80066
1363932265793,3.76239
1363932325793,3.79358
1363932385793,3.79803
1363932445793,3.81614
1363932505793,3.80351
1363932565793,3.79168
1363932625793,3.76331
1363932685793,3.77040
1363932745793,3.79734
1363932805793,3.78149
1363932865793,3.77596
1363932925793,3.80156
1363932985793,3.77321
1363933045793,3.76137
1363933105793,3.80246
1363933165793,3.75823
1363933225793,3.73737
1363933285793,3.77636
1363945225826,3.77447
1363945285826,3.76490
1363945345826,3.75941
1363945405826,3.77732
1363945465826,3.75542
1363945525826,3.76674
1363945585826,3.78227
1363945645826,3.76153
1363945705826,3.74910
1363945765826,3.78100
1363945825826,3.77936
1363945885826,3.74301
1363945945826,3.81706
1363946005826,3.75879
1363946065826,3.75811
1363946125826,3.76812
1363946185826,3.76432
1363946245826,3.78625
1363946305826,3.75695
1363946365826,3.76550
1363946425838,3.75799
1363946485838,3.75025
1363946545838,3.77167
1363946605838,3.77470
1363946665838,3.78331
1363946725838,3.74584
1363946785838,3.76236
1363946845838,3.77202
1363946905838,3.78913
1363946965838,3.77819
1363947025838,3.76558
1363947085838,3.79063
1363947145838,3.76941
1363947205838,3.74642
1363947265838,3.77403
1363947325838,3.75623
1363947385838,3.77855
1363947445838,3.75983
1363947505838,3.76061
1363947565838,3.74389
1363947625838,3.77119
1363947685838,3.74440
1363947745838,3.76221
1363947805838,3.78470
1363947865838,3.77435
1363947925838,3.80470
1363947985838,3.82842
1363948045838,3.85698
1363948105838,3.84592
1363948165838,3.82271
1363948225838,3.80987
1363948285838,3.85077
1363948345838,3.80858
1363948405838,3.79849
1363948465838,3.75650
1363948525838,3.78566
1363948585838,3.73035
1363948645838,3.79811
1363948705838,3.74716
1363948765838,3.75205
1363948825838,3.73434
1363948885838,3.73992
1363948945838,3.75035
1363949005838,3.77550
1363949065838,3.73041
1363949125838,3.77353
1363949185838,3.75040
1363949245838,3.74960
1363949305838,3.72846
1363949365838,3.76000
1363949425838,3.82263
1363949485838,3.74855
1363949545838,3.73934
1363949605838,3.75002
1363949665838,3.74537
1363949725838,3.75531
1363949785838,3.74897
1363949845838,3.75124
1363949905838,3.74756
1363949965838,3.75535
1363950025850,3.77069
1363950085850,3.77393
1363950145850,3.75651
1363950205850,3.75632
1363950265850,3.75505
1363950325850,3.75362
1363950385850,3.76592
1363950445850,3.74247
1363950505850,3.76667
1363950565850,3.79102
1363950625850,3.75993
1363950685850,3.74348
1363950745850,3.79607
1363950805850,3.73964
1363950865850,3.73756
1363950925850,3.78358
1363950985850,3.78100
1363951045850,3.77414
1363951105850,3.76592
1363951165850,3.78385
1363951225850,3.77267
1363951285850,3.75053
1363951345850,3.75098
1363951405850,3.74421
1363951465850,3.74675
1363951525850,3.76413
1363951585850,3.75146
1363951645850,3.73808
1363951705850,3.76618
1363951765850,3.76523
1363951825850,3.74922
1363951885850,3.74688
1363951945850,3.76631
1363952005850,3.76055
1363952065850,3.74331
1363952125850,3.74899
1363952185850,3.79302
1363952245850,3.77741
1363952305850,3.76797
1363952365850,3.76326
1363952425850,3.76232
1363952485850,3.73658
1363952545850,3.71659
1363952605850,3.70404
1363952665850,3.73089
1363952725850,3.73866
1363952785850,3.70528
1363952845850,3.76697
1363952905850,3.75382
1363952965850,3.74206
1363953025850,3.74526
1363953085850,3.73307
1363953145850,3.74803
1363953205850,3.74122
1363953265850,3.73912
1363953325850,3.75879
1363953385850,3.74632
1363953445850,3.77481
1363953505850,3.74655
1363953565850,3.75360
1363953625862,3.74810
1363953685862,3.81169
1363953745862,3.75672
1363953805862,3.75337
1363953865862,3.78226
1363953925862,3.74541
1363953985862,3.77391
1363954045862,3.78692
1363954105862,3.76047
1363954165862,3.78076
1363954225862,3.76824
1363954285862,3.76200
1363954345862,3.76978
1363954405862,3.75318
1363954465862,3.75876
1363954525862,3.72177
1363954585862,3.79017
1363954645862,3.72674
1363954705862,3.79129
1363954765862,3.84928
1363954825862,3.86818
1363954885862,3.86730
1363954945862,3.84065
1363955005862,3.90193
1363955065862,3.86329
1363955125862,3.87375
1363955185862,3.80943
1363955245862,3.78825
1363955305862,3.78816
1363955365862,3.78788
1363955425862,3.78340
1363955485862,3.77309
1363955545862,3.76298
1363955605862,3.76393
1363955665862,3.76342
1363955725862,3.73265
1363955785862,3.76634
1363955845862,3.78644
1363955905862,3.76803
1363955965862,3.78124
1363956025862,3.75363
1363956085862,3.74834
1363956145862,3.75975
1363956205862,3.76890
1363956265862,3.73661
1363956325862,3.73974
1363956385862,3.75340
1363956445862,3.75153
1363956505862,3.78061
1363956565862,3.77449
1363956625862,3.77653
1363956685862,3.75887
1363956745862,3.77745
1363956805862,3.77322
1363956865862,3.77787
1363956925862,3.76528
1363956985862,3.79301
1363957045862,3.79583
1363957105862,3.77593
1363957165862,3.76941
1363957225874,3.77006
1363957285874,3.76078
1363957345874,3.78065
1363957405874,3.76095
1363957465874,3.75705
1363957525874,3.73405
1363957585874,3.76471
1363957645874,3.76625
1363957705874,3.76777
1363957765874,3.78255
1363957825874,3.75182
1363957885874,3.76739
1363957945874,3.75200
1363958005874,3.75514
1363958065874,3.78520
1363958125874,3.78408
1363958185874,3.76142
1363958245874,3.76380
1363958305874,3.78638
1363958365874,3.75708
1363958425874,3.75023
1363958485874,3.71881
1363958545874,3.75562
1363958605874,3.74800
1363958665874,3.73825
1363958725874,3.73645
1363958785874,3.75650
1363958845874,3.72947
1363958905874,3.75131
1363958965874,3.73981
1363959025874,3.73316
1363959085874,3.74235
1363959145874,3.74554
1363959205874,3.74677
1363959265874,3.75101
1363959325874,3.70343
1363959385874,3.75990
1363959445874,3.73514
1363959505874,3.75798
1363959565874,3.74015
1363959625874,3.72059
1363959685874,3.75618
1363959745874,3.76133
1363959805874,3.73629
1363959865874,3.74884
1363959925874,3.74608
1363959985874,3.81760
1363960045874,3.75786
1363960105874,3.78163
1363960165874,3.77289
1363960225874,3.75964
1363960285874,3.73840
1363960345874,3.73869
1363960405874,3.75618
1363960465874,3.75867
1363960525874,3.77634
1363960585874,3.75801
1363960645874,3.78179
1363960705874,3.78349
1363960765874,3.77904
1363960825886,3.76304
1363960885886,3.76474
1363960945886,3.75609
1363961005886,3.75331
1363961065886,3.74747
1363961125886,3.77715
1363961185886,3.72984
1363961245886,3.74650
1363961305886,3.75002
1363961365886,3.75333
1363961425886,3.76211
1363961485886,3.74450
1363961545886,3.74598
1363961605886,3.75278
1363961665886,3.75492
1363961725886,3.73996
1363961785886,3.75288
1363961845886,3.77636
1363961905886,3.75948
1363961965886,3.71064
1363962025886,3.75749
1363962085886,3.74760
1363962145886,3.76930
1363962205886,3.75470
1363962265886,3.72361
1363962325886,3.71958
1363962385886,3.76936
1363962445886,3.73468
1363962505886,3.76957
1363962565886,3.76577
1363962625886,3.69352
1363962685886,3.74889
1363962745886,3.74339
1363962805886,3.74231
1363962865886,3.72751
1363962925886,3.72726
1363962985886,3.71707
1363963045886,3.72740
1363963105886,3.73756
1363963165886,3.74976
1363963225886,3.72974
1363963285886,3.74144
1363963345886,3.75013
1363963405886,3.76844
1363963465886,3.78449
1363963525886,3.75115
1363963585886,3.75606
1363963645886,3.74068
1363963705886,3.71579
1363963765886,3.73269
1363963825886,3.73106
1363963885886,3.73207
1363963945886,3.74359
1363964005886,3.73780
1363964065886,3.71432
1363964125886,3.70093
1363964185886,3.68126
1363964245886,3.72433
1363964305886,3.73995
1363964365886,3.73317
1363964425897,3.71844
1363964485897,3.69626
1363964545897,3.72122
1363964605897,3.71987
1363964665897,3.72423
1363964725897,3.77326
1363964785897,3.74438
1363964845897,3.73881
1363964905897,3.75493
1363964965897,3.77231
1363965025897,3.73498
1363965085897,3.71883
1363965145897,3.72456
1363965205897,3.72837
1363965265897,3.73104
1363965325897,3.74290
1363965385897,3.71518
1363965445897,3.70549
1363965505897,3.69884
1363965565897,3.72173
1363965625897,3.73703
1363965685897,3.72510
1363965745897,3.73015
1363965805897,3.76363
1363965865897,3.75143
1363965925897,3.74274
1363965985897,3.78322
1363966045897,3.73474
1363966105897,3.75153
1363966165897,3.73448
1363966225897,3.74641
1363966285897,3.72963
1363966345897,3.75225
1363966405897,3.74321
1363966465897,3.77263
1363966525897,3.73080
1363966585897,3.76378
1363966645897,3.74500
1363966705897,3.72801
1363966765897,3.71768
1363966825897,3.74066
1363966885897,3.74783
1363966945897,3.76348
1363967005897,3.74811
1363967065897,3.79074
1363967125897,3.74531
1363967185897,3.78189
1363967245897,3.75423
1363967305897,3.75017
1363967365897,3.75160
1363967425897,3.80987
1363967485897,3.77708
1363967545897,3.77593
1363967605897,3.77154
1363967665897,3.77802
1363967725897,3.78557
1363967785897,3.80238
1363967845897,3.78683
1363967905897,3.76323
1363967965897,3.79268
1363968025909,3.76347
1363968085909,3.77193
1363968145909,3.80047
1363968205909,3.74079
1363968265909,3.75134
1363968325909,3.75787
1363968385909,3.74551
1363968445909,3.75113
1363968505909,3.77898
1363968565909,3.76900
1363968625909,3.75964
1363968685909,3.80577
1363968745909,3.79789
1363968805909,3.80214
1363968865909,3.77598
1363968925909,3.78652
1363968985909,3.78449
1363969045909,3.77558
1363969105909,3.76921
1363969165909,3.81718
1363969225909,3.76272
1363969285909,3.79889
1363969345909,3.77105
1363969405909,3.79349
1363969465909,3.79226
1363969525909,3.79271
1363969585909,3.78030
1363969645909,3.80351
1363969705909,3.78217
1363969765909,3.79921
1363969825909,3.79148
1363969885909,3.80182
1363969945909,3.77704
1363970005909,3.80512
1363970065909,3.80151
1363970125909,3.84142
1363970185909,3.81386
1363970245909,3.78830
1363970305909,3.80525
1363970365909,3.75983
1363970425909,3.77888
1363970485909,3.78341
1363970545909,3.78387
1363970605909,3.77887
1363970665909,3.78920
1363970725909,3.80288
1363970785909,3.76545
1363970845909,3.78819
1363970905909,3.78247
1363970965909,3.80929
1363971025909,3.78811
1363971085909,3.80015
1363971145909,3.80280
1363971205909,3.77433
1363971265909,3.78712
1363971325909,3.79207
1363971385909,3.76174
1363971445909,3.78789
1363971505909,3.77747
1363971565909,3.75259
1363971625920,3.79244
1363971685920,3.79872
1363971745920,3.80381
1363971805920,3.78555
1363971865920,3.80043
1363971925920,3.77736
1363971985920,3.81455
1363972045920,3.79720
1363972105920,3.81174
1363972165920,3.77652
1363972225920,3.82950
1363972285920,3.78938
1363972345920,3.82798
1363972405920,3.78832
1363972465920,3.80759
1363972525920,3.81099
1363972585920,3.82590
1363972645920,3.78839
1363972705920,3.79132
1363972765920,3.80423
1363972825920,3.80358
1363972885920,3.79701
1363972945920,3.79954
1363973005920,3.81464
1363973065920,3.79370
1363973125920,3.81238
1363973185920,3.78468
1363973245920,3.78721
1363973305920,3.80349
1363973365920,3.77749
1363973425920,3.78214
1363973485920,3.78525
1363973545920,3.79365
1363973605920,3.78952
1363973665920,3.77630
1363973725920,3.81495
1363973785920,3.80610
1363973845920,3.81373
1363973905920,3.84868
1363973965920,3.81911
1363974025920,3.82423
1363974085920,3.82657
1363974145920,3.79450
1363974205920,3.79547
1363974265920,3.76887
1363974325920,3.77475
1363974385920,3.77402
1363974445920,3.80367
1363974505920,3.80976
1363974565920,3.79993
1363974625920,3.80917
1363974685920,3.78827
1363974745920,3.84873
1363974805920,3.80952
1363974865920,3.82087
1363974925920,3.81725
1363974985920,3.81161
1363975045920,3.80690
1363975105920,3.80212
1363975165920,3.84010
1363975225932,3.78099
1363975285932,3.81689
1363975345932,3.82218
1363975405932,3.82571
1363975465932,3.80314
1363975525932,3.86215
1363975585932,3.83904
1363975645932,3.80518
1363975705932,3.83642
1363975765932,3.81783
1363975825932,3.86038
1363975885932,3.82338
1363975945932,3.81501
1363976005932,3.86440
1363976065932,3.85386
1363976125932,3.82181
1363976185932,3.79369
1363976245932,3.82461
1363976305932,3.81458
1363976365932,3.86534
1363976425932,3.82130
1363976485932,3.83706
1363976545932,3.83183
1363976605932,3.81688
1363976665932,3.85169
1363976725932,3.81700
1363976785932,3.81236
1363976845932,3.79945
1363976905932,3.82518
1363976965932,3.80072
1363977025932,3.79772
1363977085932,3.81911
1363977145932,3.80408
1363977205932,3.79494
1363977265932,3.82779
1363977325932,3.84269
1363977385932,3.85176
1363977445932,3.89822
1363977505932,3.90170
1363977565932,3.92609
1363977625932,3.91075
1363977685932,3.92919
1363977745932,3.93845
1363977805932,3.90083
1363977865932,3.90512
1363977925932,3.90911
1363977985932,3.91570
1363978045932,3.88160
1363978105932,3.91507
1363978165932,3.93878
1363978225932,3.91954
1363978285932,3.90337
1363978345932,3.87808
1363978405932,3.85600
1363978465932,3.82194
1363978525932,3.85115
1363978585932,3.84230
1363978645932,3.85185
1363978705932,3.86990
1363978765932,3.85082
1363978825943,3.84030
1363978885943,3.84900
1363978945943,3.83944
1363979005943,3.82771
1363979065943,3.83853
1363979125943,3.88930
1363979185943,3.87313
1363979245943,3.85535
1363979305943,3.85447
1363979365943,3.84866
1363979425943,3.83378
1363979485943,3.83210
1363979545943,3.84570
1363979605943,3.83465
1363979665943,3.84693
1363979725943,3.83606
1363979785943,3.82590
1363979845943,3.83377
1363979905943,3.82296
1363979965943,3.82455
1363980025943,3.82175
1363980085943,3.79912
1363980145943,3.81941
1363980205943,3.83714
1363980265943,3.81897
1363980325943,3.80232
1363980385943,3.80977
1363980445943,3.79757
1363980505943,3.79623
1363980565943,3.82416
1363980625943,3.85878
1363980685943,3.82870
1363980745943,3.82085
1363980805943,3.78738
1363980865943,3.82410
1363980925943,3.83049
1363980985943,3.83192
1363981045943,3.82029
1363981105943,3.81202
1363981165943,3.82644
1363981225943,3.82074
1363981285943,3.83313
1363981345943,3.81757
1363981405943,3.80599
1363981465943,3.81380
1363981525943,3.78469
1363981585943,3.81392
1363981645943,3.81216
1363981705943,3.86629
1363981765943,3.82891
1363981825943,3.83641
1363981885943,3.80740
1363981945943,3.82022
1363982005943,3.80574
1363982065943,3.81293
1363982125943,3.81359
1363982185943,3.81343
1363982245943,3.85505
1363982305943,3.79401
1363982365943,3.79900
1363982425955,3.82449
1363982485955,3.82144
1363982545955,3.80409
1363982605955,3.82058
1363982665955,3.81814
1363982725955,3.82399
1363982785955,3.83815
1363982845955,3.80682
1363982905955,3.77786
1363982965955,3.80438
1363983025955,3.80833
1363983085955,3.80937
1363983145955,3.80995
1363983205955,3.80891
1363983265955,3.76395
1363983325955,3.81733
1363983385955,3.80933
1363983445955,3.81136
1363983505955,3.79932
1363983565955,3.81546
1363983625955,3.80879
1363983685955,3.81458
1363983745955,3.80941
1363983805955,3.79852
1363983865955,3.82752
1363983925955,3.77339
1363983985955,3.80626
1363984045955,3.81275
1363984105955,3.82335
1363984165955,3.78646
1363984225955,3.80500
1363984285955,3.81229
1363984345955,3.76519
1363984405955,3.80463
1363984465955,3.85480
1363984525955,3.83256
1363984585955,3.81069
1363984645955,3.85714
1363984705955,3.80917
1363984765955,3.81380
1363984825955,3.81287
1363984885955,3.79803
1363984945955,3.80956
1363985005955,3.82953
1363985065955,3.79505
1363985125955,3.80693
1363985185955,3.83903
1363985245955,3.81675
1363985305955,3.78008
1363985365955,3.83075
1363985425955,3.80365
1363985485955,3.77944
1363985545955,3.80841
1363985605955,3.79870
1363985665955,3.75194
1363985725955,3.81356
1363985785955,3.79528
1363985845955,3.84131
1363985905955,3.77627
1363985965955,3.82127
1363986025966,3.81355
1363986085966,3.78452
1363986145966,3.76570
1363986205966,3.82467
1363986265966,3.80279
1363986325966,3.82502
1363986385966,3.78405
1363986445966,3.79487
1363986505966,3.80333
1363986565966,3.82751
1363986625966,3.81320
1363986685966,3.80145
1363986745966,3.77719
1363986805966,3.76392
1363986865966,3.82655
1363986925966,3.80359
1363986985966,3.79970
1363987045966,3.80969
1363987105966,3.79640
1363987165966,3.79292
1363987225966,3.77075
1363987285966,3.79778
1363987345966,3.79046
1363987405966,3.77149
1363987465966,3.80543
1363987525966,3.78714
1363987585966,3.80919
1363987645966,3.78409
1363987705966,3.81583
1363987765966,3.78452
1363987825966,3.78191
1363987885966,3.76026
1363987945966,3.77729
1363988005966,3.79696
1363988065966,3.76432
1363988125966,3.78401
1363988185966,3.74339
1363988245966,3.74398
1363988305966,3.76798
1363988365966,3.78053
1363988425966,3.79440
1363988485966,3.79829
1363988545966,3.77345
1363988605966,3.78130
1363988665966,3.77896
1363988725966,3.76256
1363988785966,3.80160
1363988845966,3.80522
1363988905966,3.79077
1363988965966,3.78397
1363989025966,3.78910
1363989085966,3.74933
1363989145966,3.79640
1363989205966,3.77168
1363989265966,3.77776
1363989325966,3.80441
1363989385966,3.81212
1363989445966,3.77602
1363989505966,3.78142
1363989565966,3.75712
1363989625978,3.77706
1363989685978,3.76740
1363989745978,3.75409
1363989805978,3.77168
1363989865978,3.76174
1363989925978,3.76637
1363989985978,3.74721
1363990045978,3.73689
1363990105978,3.76575
1363990165978,3.79793
1363990225978,3.79468
1363990285978,3.78500
1363990345978,3.74544
1363990405978,3.78553
1363990465978,3.81606
1363990525978,3.75615
1363990585978,3.76017
1363990645978,3.74155
1363990705978,3.77106
1363990765978,3.76644
1363990825978,3.77144
1363990885978,3.78531
1363990945978,3.77237
1363991005978,3.77346
1363991065978,3.77655
1363991125978,3.75710
1363991185978,3.76287
1363991245978,3.76104
1363991305978,3.75040
1363991365978,3.77522
1363991425978,3.76020
1363991485978,3.75196
1363991545978,3.73466
1363991605978,3.77151
1363991665978,3.76306
1363991725978,3.75454
1363991785978,3.73558
1363991845978,3.75779
1363991905978,3.73048
1363991965978,3.71650
1363992025978,3.70866
1363992085978,3.76759
1363992145978,3.77519
1363992205978,3.72414
1363992265978,3.72359
1363992325978,3.73337
1363992385978,3.73899
1363992445978,3.73848
1363992505978,3.74173
1363992565978,3.74769
1363992625978,3.74148
1363992685978,3.72719
1363992745978,3.73003
1363992805978,3.75839
1363992865978,3.74819
1363992925978,3.71543
1363992985978,3.73886
1363993045978,3.74248
1363993105978,3.71662
1363993165978,3.72966
1363993225990,3.71035
1363993285990,3.74140
1363993345990,3.73106
1363993405990,3.74946
1363993465990,3.70065
1363993525990,3.74355
1363993585990,3.73434
1363993645990,3.71232
1363993705990,3.71551
1363993765990,3.73582
1363993825990,3.70881
1363993885990,3.72037
1363993945990,3.71009
1363994005990,3.73187
1363994065990,3.73068
1363994125990,3.72829
1363994185990,3.71992
1363994245990,3.75283
1363994305990,3.72619
1363994365990,3.71006
1363994425990,3.77021
1363994485990,3.70196
1363994545990,3.69499
1363994605990,3.73996
1363994665990,3.70704
1363994725990,3.70436
1363994785990,3.70927
1363994845990,3.72579
1363994905990,3.72146
1363994965990,3.70334
1363995025990,3.73876
1363995085990,3.69421
1363995145990,3.73705
1363995205990,3.71334
1363995265990,3.68447
1363995325990,3.69627
1363995385990,3.69028
1363995445990,3.72310
1363995505990,3.72784
1363995565990,3.71498
1363995625990,3.68444
1363995685990,3.70702
1363995745990,3.68904
1363995805990,3.69578
1363995865990,3.69958
1363995925990,3.72369
1363995985990,3.70616
1363996045990,3.71947
1363996105990,3.71328
1363996165990,3.69954
1363996225990,3.70360
1363996285990,3.69341
1363996345990,3.73263
1363996405990,3.70975
1363996465990,3.72207
1363996525990,3.70259
1363996585990,3.70178
1363996645990,3.70784
1363996705990,3.71623
1363996765990,3.70205