1363996826002,3.70084
1363996886002,3.73189
1363996946002,3.71744
1363997006002,3.70672
1363997066002,3.70744
1363997126002,3.69803
1363997186002,3.71237
1363997246002,3.70156
1363997306002,3.68811
1363997366002,3.70978
1363997426002,3.70800
1363997486002,3.69324
1363997546002,3.71054
1363997606002,3.72204
1363997666002,3.68737
1363997726002,3.71599
1363997786002,3.73092
1363997846002,3.68485
1363997906002,3.72069
1363997966002,3.70555
1363998026002,3.68842
1363998086002,3.70100
1363998146002,3.69407
1363998206002,3.65719
1363998266002,3.70419
1363998326002,3.69069
1363998386002,3.72361
1363998446002,3.72284
1363998506002,3.68754
1363998566002,3.68789
1363998626002,3.69667
1363998686002,3.65403
1363998746002,3.71868
1363998806002,3.69001
1363998866002,3.69087
1363998926002,3.70302
1363998986002,3.69928
1363999046002,3.70157
1363999106002,3.71719
1363999166002,3.70218
1363999226002,3.68116
1363999286002,3.71078
1363999346002,3.73306
1363999406002,3.72916
1363999466002,3.71038
1363999526002,3.73473
1363999586002,3.69764
1363999646002,3.70762
1363999706002,3.74097
1363999766002,3.72956
1363999826002,3.69443
1363999886002,3.71430
1363999946002,3.72552
1364000006002,3.72150
1364000066002,3.70575
1364000126002,3.72519
1364000186002,3.70705
1364000246002,3.69771
1364000306002,3.70206
1364000366002,3.72465
1364000426014,3.70387
1364000486014,3.74185
1364000546014,3.71665
1364000606014,3.71158
1364000666014,3.69489
1364000726014,3.70385
1364000786014,3.74324
1364000846014,3.68706
1364000906014,3.71386
1364000966014,3.69835
1364001026014,3.70409
1364001086014,3.71524
1364001146014,3.69662
1364001206014,3.67673
1364001266014,3.71535
1364001326014,3.67379
1364001386014,3.70933
1364001446014,3.70997
1364001506014,3.71614
1364001566014,3.71789
1364001626014,3.71547
1364001686014,3.70815
1364001746014,3.71663
1364001806014,3.70277
1364001866014,3.68911
1364001926014,3.69078
1364001986014,3.70383
1364002046014,3.73220
1364002106014,3.70243
1364002166014,3.69539
1364002226014,3.69764
1364002286014,3.72505
1364002346014,3.69959
1364002406014,3.70115
1364002466014,3.72063
1364002526014,3.71214
1364002586014,3.67953
1364002646014,3.72129
1364002706014,3.69479
1364002766014,3.68693
1364002826014,3.72264
1364002886014,3.71012
1364002946014,3.72096
1364003006014,3.70194
1364003066014,3.72111
1364003126014,3.70276
1364003186014,3.71122
1364003246014,3.72050
1364003306014,3.71997
1364003366014,3.71011
1364003426014,3.66436
1364003486014,3.67262
1364003546014,3.69659
1364003606014,3.69217
1364003666014,3.70631
1364003726014,3.71908
1364003786014,3.72113
1364003846014,3.69414
1364003906014,3.72744
1364003966014,3.71302
1364004026026,3.74551
1364004086026,3.70071
1364004146026,3.71612
1364004206026,3.65384
1364004266026,3.71248
1364004326026,3.68149
1364004386026,3.70455
1364004446026,3.72448
1364004506026,3.72093
1364004566026,3.72238
1364004626026,3.73087
1364004686026,3.70393
1364004746026,3.68198
1364004806026,3.70283
1364004866026,3.70711
1364004926026,3.67088
1364004986026,3.71279
1364005046026,3.69757
1364005106026,3.71879
1364005166026,3.67088
1364005226026,3.71592
1364005286026,3.68285
1364005346026,3.69702
1364005406026,3.67772
1364005466026,3.66773
1364005526026,3.67887
1364005586026,3.67513
1364005646026,3.67150
1364005706026,3.68612
1364005766026,3.68160
1364005826026,3.69904
1364005886026,3.71693
1364005946026,3.74204
1364006006026,3.72009
1364006066026,3.73839
1364006126026,3.74031
1364006186026,3.74482
1364006246026,3.71170
1364006306026,3.73026
1364006366026,3.72859
1364006426026,3.78688
1364006486026,3.77695
1364006546026,3.73205
1364006606026,3.73269
1364006666026,3.73323
1364006726026,3.71024
1364006786026,3.72450
1364006846026,3.73675
1364006906026,3.70943
1364006966026,3.69932
1364007026026,3.71279
1364007086026,3.69474
1364007146026,3.72170
1364007206026,3.73616
1364007266026,3.69454
1364007326026,3.68504
1364007386026,3.71458
1364007446026,3.70915
1364007506026,3.70899
1364007566026,3.70084
1364007626038,3.70561
1364007686038,3.73130
1364007746038,3.67405
1364007806038,3.69779
1364007866038,3.71450
1364007926038,3.68680
1364007986038,3.70092
1364008046038,3.70063
1364008106038,3.69982
1364008166038,3.73075
1364008226038,3.71712
1364008286038,3.70140
1364008346038,3.67786
1364008406038,3.68041
1364008466038,3.72675
1364008526038,3.73885
1364008586038,3.73071
1364008646038,3.70557
1364008706038,3.70281
1364008766038,3.72498
1364008826038,3.70369
1364008886038,3.72504
1364008946038,3.70198
1364009006038,3.69122
1364009066038,3.68639
1364009126038,3.70640
1364009186038,3.70312
1364009246038,3.67515
1364009306038,3.70817
1364009366038,3.64960
1364009426038,3.72972
1364009486038,3.73918
1364009546038,3.72698
1364009606038,3.68955
1364009666038,3.68848
1364009726038,3.67210
1364009786038,3.69618
1364009846038,3.65845
1364009906038,3.68009
1364009966038,3.70574
1364010026038,3.69918
1364010086038,3.70609
1364010146038,3.68892
1364010206038,3.73184
1364010266038,3.69689
1364010326038,3.68810
1364010386038,3.70659
1364010446038,3.71958
1364010506038,3.70004
1364010566038,3.71823
1364010626038,3.72008
1364010686038,3.71103
1364010746038,3.69923
1364010806038,3.72371
1364010866038,3.69647
1364010926038,3.72475
1364010986038,3.67795
1364011046038,3.75477
1364011106038,3.68956
1364011166038,3.72964
1364011226050,3.67908
1364011286050,3.67640
1364011346050,3.72211
1364011406050,3.72419
1364011466050,3.71071
1364011526050,3.68075
1364011586050,3.69531
1364011646050,3.69770
1364011706050,3.68342
1364011766050,3.68105
1364011826050,3.69719
1364011886050,3.69593
1364011946050,3.70956
1364012006050,3.70323
1364012066050,3.66046
1364012126050,3.70628
1364012186050,3.69689
1364012246050,3.68652
1364012306050,3.66785
1364012366050,3.69411
1364012426050,3.73006
1364012486050,3.67609
1364012546050,3.66798
1364012606050,3.70752
1364012666050,3.68717
1364012726050,3.65918
1364012786050,3.71059
1364012846050,3.65757
1364012906050,3.70288
1364012966050,3.67109
1364013026050,3.67009
1364013086050,3.66506
1364013146050,3.67230
1364013206050,3.68178
1364013266050,3.68517
1364013326050,3.69215
1364013386050,3.68755
1364013446050,3.68847
1364013506050,3.68462
1364013566050,3.65598
1364013626050,3.69258
1364013686050,3.66424
1364013746050,3.68226
1364013806050,3.67175
1364013866050,3.67195
1364013926050,3.69991
1364013986050,3.68379
1364014046050,3.68611
1364014106050,3.71598
1364014166050,3.68662
1364014226050,3.68393
1364014286050,3.67637
1364014346050,3.67807
1364014406050,3.67395
1364014466050,3.65696
1364014526050,3.66893
1364014586050,3.68778
1364014646050,3.70271
1364014706050,3.69546
1364014766050,3.67611
1364014826061,3.66667
1364014886061,3.68647
1364014946061,3.69848
1364015006061,3.70152
1364015066061,3.70753
1364015126061,3.72090
1364015186061,3.68744
1364015246061,3.70878
1364015306061,3.67871
1364015366061,3.72962
1364015426061,3.69417
1364015486061,3.69025
1364015546061,3.70419
1364015606061,3.71085
1364015666061,3.69299
1364015726061,3.68199
1364015786061,3.69060
1364015846061,3.69744
1364015906061,3.68838
1364015966061,3.70470
1364016026061,3.67579
1364016086061,3.68162
1364016146061,3.70650
1364016206061,3.71047
1364016266061,3.71910
1364016326061,3.70509
1364016386061,3.69287
1364016446061,3.71374
1364016506061,3.70476
1364016566061,3.69738
1364016626061,3.68770
1364016686061,3.70984
1364016746061,3.69250
1364016806061,3.71451
1364016866061,3.68768
1364016926061,3.70637
1364016986061,3.73604
1364017046061,3.69018
1364017106061,3.66757
1364017166061,3.72412
1364017226061,3.68204
1364017286061,3.68400
1364017346061,3.70537
1364017406061,3.70514
1364017466061,3.68130
1364017526061,3.69424
1364017586061,3.72033
1364017646061,3.68611
1364017706061,3.70504
1364017766061,3.71771
1364017826061,3.68507
1364017886061,3.68869
1364017946061,3.70856
1364018006061,3.67494
1364018066061,3.72149
1364018126061,3.69838
1364018186061,3.69335
1364018246061,3.70077
1364018306061,3.69992
1364018366061,3.67781
1364018426073,3.68605
1364018486073,3.67696
1364018546073,3.70518
1364018606073,3.67807
1364018666073,3.67575
1364018726073,3.69227
1364018786073,3.69299
1364018846073,3.72194
1364018906073,3.65569
1364018966073,3.66867
1364019026073,3.72574
1364019086073,3.64189
1364019146073,3.67544
1364019206073,3.65904
1364019266073,3.69605
1364019326073,3.71100
1364019386073,3.65104
1364019446073,3.66463
1364019506073,3.67929
1364019566073,3.65609
1364019626073,3.71917
1364019686073,3.66215
1364019746073,3.68373
1364019806073,3.67140
1364031266107,3.63478
1364031326107,3.70111
1364031386107,3.65798
1364031446107,3.66959
1364031506107,3.69157
1364031566107,3.67476
1364031626107,3.66066
1364031686107,3.66485
1364031746107,3.71154
1364031806107,3.65413
1364031866107,3.67785
1364031926107,3.68502
1364031986107,3.69265
1364032046107,3.68905
1364032106107,3.68266
1364032166107,3.66339
1364032226107,3.67812
1364032286107,3.71166
1364032346107,3.67984
1364032406107,3.63399
1364032466107,3.67921
1364032526107,3.70298
1364032586107,3.66079
1364032646107,3.68706
1364032706107,3.69337
1364032766107,3.68826
1364032826119,3.67873
1364032886119,3.70164
1364032946119,3.71277
1364033006119,3.73170
1364033066119,3.70849
1364033126119,3.74227
1364033186119,3.69684
1364033246119,3.66922
1364033306119,3.73830
1364033366119,3.73398
1364033426119,3.70894
1364033486119,3.68970
1364033546119,3.67722
1364033606119,3.66097
1364033666119,3.68314
1364033726119,3.75035
1364033786119,3.70311
1364033846119,3.68237
1364033906119,3.70977
1364033966119,3.71137
1364034026119,3.71311
1364034086119,3.70978
1364034146119,3.68572
1364034206119,3.70175
1364034266119,3.71033
1364034326119,3.71202
1364034386119,3.66751
1364034446119,3.69396
1364034506119,3.72039
1364034566119,3.67983
1364034626119,3.67236
1364034686119,3.69125
1364034746119,3.71889
1364034806119,3.68152
1364034866119,3.71482
1364034926119,3.69579
1364034986119,3.68476
1364035046119,3.70975
1364035106119,3.69008
1364035166119,3.71592
1364035226119,3.70937
1364035286119,3.71718
1364035346119,3.72830
1364035406119,3.67587
1364035466119,3.71706
1364035526119,3.67652
1364035586119,3.68736
1364035646119,3.70412
1364035706119,3.69690
1364035766119,3.68229
1364035826119,3.67524
1364035886119,3.65168
1364035946119,3.70660
1364036006119,3.70065
1364036066119,3.68514
1364036126119,3.67037
1364036186119,3.63956
1364036246119,3.68790
1364036306119,3.69479
1364036366119,3.65963
1364036426131,3.68503
1364036486131,3.68929
1364036546131,3.68351
1364036606131,3.67510
1364036666131,3.67817
1364036726131,3.68091
1364036786131,3.69465
1364036846131,3.67840
1364036906131,3.70012
1364036966131,3.66229
1364037026131,3.70765
1364037086131,3.68650
1364037626131,3.72215
1364037686131,3.92131
1364037746131,3.68200
1364037806131,3.67736
1364037866131,3.68450
1364037926131,3.69315
1364037986131,3.70761
1364038046131,3.70163
1364038106131,3.69645
1364038166131,3.68975
1364038226131,3.71855
1364038286131,3.69235
1364038346131,3.72318
1364038406131,3.67727
1364038466131,3.69915
1364038526131,3.70277
1364038586131,3.69859
1364038646131,3.68711
1364038706131,3.69487
1364038766131,3.68801
1364038826131,3.70996
1364038886131,3.69368
1364038946131,3.69823
1364039006131,3.69455
1364039066131,3.70787
1364039126131,3.69472
1364039186131,3.69405
1364039246131,3.65560
1364039306131,3.69795
1364039366131,3.69006
1364039426131,3.68756
1364039486131,3.71477
1364039546131,3.72427
1364039606131,3.71577
1364039666131,3.69212
1364039726131,3.69023
1364039786131,3.69434
1364039846131,3.72121
1364039906131,3.66880
1364039966131,3.67426
1364040026143,3.69324
1364040086143,3.71542
1364040146143,3.72140
1364040206144,3.70393
1364040266144,3.69019
1364040326143,3.68465
1364040386143,3.71117
1364040446143,3.69509
1364040506143,3.69298
1364040566144,3.70717
1364040626144,3.70726
1364040686144,3.71165
1364040746144,3.69039
1364040806144,3.68764
1364040866144,3.70549
1364040926144,3.70189
1364040986143,3.70369
1364041046143,3.70708
1364041106143,3.74395
1364041166143,3.71078
1364041226143,3.74657
1364041286143,3.74261
1364041346143,3.73779
1364041406143,3.75951
1364041466143,3.75200
1364041526143,3.73629
1364041586144,3.73773
1364041646143,3.70820
1364041706143,3.69041
1364041766143,3.71979
1364041826143,3.70623
1364041886144,3.73131
1364041946144,3.71081
1364042006144,3.72078
1364042066144,3.73707
1364042126144,3.72260
1364042186144,3.70736
1364042246144,3.76113
1364042306143,3.73423
1364042366143,3.70893
1364042426143,3.72699
1364042486143,3.70894
1364042546143,3.74596
1364042606143,3.74233
1364042666143,3.75950
1364042726143,3.73038
1364042786143,3.74178
1364042846143,3.74178
1364042906144,3.70826
1364042966144,3.75750
1364043026143,3.75094
1364043086143,3.73503
1364043146143,3.73833
1364043206143,3.72328
1364043266144,3.75263
1364043326144,3.72717
1364043386144,3.71425
1364043446144,3.77133
1364043506144,3.70027
1364043566144,3.73214
1364043626156,3.73161
1364043686156,3.71830
1364043746156,3.74197
1364043806156,3.75278
1364043866156,3.76977
1364043926156,3.74492
1364043986156,3.77297
1364044046156,3.75815
1364044106156,3.75611
1364044166156,3.72751
1364044226156,3.71788
1364044286156,3.72820
1364044346156,3.73781
1364044406156,3.76252
1364044466156,3.71524
1364044526156,3.73054
1364044586156,3.74797
1364044646156,3.73613
1364044706156,3.72097
1364044766156,3.72144
1364044826156,3.73683
1364044886156,3.74482
1364044946156,3.70220
1364045006156,3.71207
1364045066156,3.72175
1364045126156,3.71072
1364045186156,3.72796
1364045246156,3.71670
1364045306156,3.68159
1364045366156,3.74302
1364045426156,3.71217
1364045486156,3.72663
1364045546156,3.71613
1364045606156,3.72676
1364045666156,3.69122
1364045726156,3.72358
1364045786156,3.69094
1364045846156,3.69611
1364045906156,3.74219
1364045966156,3.71546
1364046026156,3.70775
1364046086156,3.73426
1364046146156,3.68831
1364046206156,3.70968
1364046266156,3.70650
1364046326156,3.70805
1364046386156,3.69398
1364046446156,3.73559
1364046506156,3.70736
1364046566156,3.72122
1364046626156,3.70326
1364046686156,3.71541
1364046746156,3.72034
1364046806156,3.70185
1364046866156,3.72329
1364046926156,3.69279
1364046986156,3.71589
1364047046156,3.70371
1364047106156,3.72228
1364047166156,3.70331
1364047226168,3.70843
1364047286168,3.70972
1364047346168,3.71003
1364047406168,3.68781
1364047466168,3.73319
1364047526168,3.71850
1364047586168,3.70771
1364047646168,3.68937
1364047706168,3.74760
1364047766168,3.70052
1364047826168,3.70506
1364047886168,3.72651
1364047946168,3.69374
1364048006168,3.74410
1364048066168,3.72001
1364048126168,3.71703
1364048186168,3.72027
1364048246168,3.71134
1364048306168,3.69111
1364048366168,3.73583
1364048426168,3.72951
1364048486168,3.68859
1364048546168,3.70578
1364048606168,3.72855
1364048666168,3.71339
1364048726168,3.71682
1364048786168,3.69966
1364048846168,3.70570
1364048906168,3.69409
1364048966168,3.72293
1364049026168,3.71312
1364049086168,3.71755
1364049146168,3.70008
1364049206168,3.72645
1364049266168,3.69678
1364049326168,3.72669
1364049386168,3.74220
1364049446168,3.70777
1364049506168,3.68254
1364049566168,3.71613
1364049626168,3.73170
1364049686168,3.70281
1364049746168,3.72670
1364049806168,3.69860
1364049866168,3.73195
1364049926168,3.72751
1364049986168,3.69301
1364050046168,3.69881
1364050106168,3.70320
1364050166168,3.70292
1364050226168,3.69175
1364050286168,3.73930
1364050346168,3.68740
1364050406168,3.71760
1364050466168,3.72730
1364050526168,3.73155
1364050586168,3.71355
1364050646168,3.72912
1364050706168,3.71140
1364050766168,3.72040
1364050826179,3.74796
1364050886179,3.70074
1364050946179,3.73394
1364051006179,3.69327
1364051066179,3.69330
1364051126179,3.71637
1364051186180,3.70367
1364051246179,3.68508
1364051306179,3.68847
1364051366179,3.75412
1364051426179,3.72182
1364051486179,3.73270
1364051546179,3.72631
1364051606179,3.71284
1364051666179,3.73893
1364051726179,3.70708
1364051786179,3.74745
1364051846179,3.72896
1364051906179,3.72210
1364051966179,3.71473
1364052026179,3.68565
1364052086179,3.72243
1364052146179,3.72064
1364052206179,3.70876
1364052266179,3.70310
1364052326179,3.69373
1364052386179,3.74881
1364052446179,3.73807
1364052506179,3.70115
1364052566179,3.73226
1364052626179,3.72036
1364052686179,3.74173
1364052746179,3.69886
1364052806179,3.73286
1364052866179,3.69126
1364052926179,3.69309
1364052986179,3.67390
1364053046179,3.68907
1364053106179,3.66862
1364053166179,3.68495
1364053226179,3.69341
1364053286179,3.68907
1364053346179,3.70802
1364053406179,3.73309
1364053466179,3.68876
1364053526179,3.71163
1364053586179,3.71045
1364053646179,3.70915
1364053706179,3.70238
1364053766179,3.71768
1364053826179,3.70209
1364053886180,3.71067
1364053946179,3.73400
1364054006179,3.69566
1364054066179,3.72710
1364054126179,3.68623
1364054186179,3.70212
1364054246179,3.69121
1364054306179,3.72111
1364054366179,3.68991
1364054426191,3.70510
1364054486191,3.68045
1364054546191,3.70295
1364054606191,3.71726
1364054666191,3.68705
1364054726191,3.71578
1364054786191,3.71609
1364054846191,3.72170
1364054906191,3.67077
1364054966191,3.69208
1364055026191,3.70970
1364055086191,3.69086
1364055146191,3.71628
1364055206191,3.69443
1364055266191,3.68447
1364055326191,3.69429
1364055386191,3.65897
1364055446191,3.71176
1364055506191,3.71768
1364055566191,3.69678
1364055626191,3.70012
1364055686191,3.66097
1364055746191,3.70359
1364055806191,3.70791
1364055866191,3.69455
1364055926191,3.69485
1364055986191,3.71345
1364056046191,3.69766
1364056106191,3.69374
1364056166191,3.66613
1364056226191,3.68252
1364056286191,3.69139
1364056346191,3.67927
1364056406191,3.68103
1364056466191,3.70934
1364056526191,3.70483
1364056586191,3.70046
1364056646191,3.72012
1364056706191,3.66695
1364056766191,3.68861
1364056826191,3.70154
1364056886191,3.68776
1364056946191,3.70907
1364057006191,3.67899
1364057066191,3.65039
1364057126191,3.65666
1364057186191,3.66045
1364057246191,3.70532
1364057306191,3.69115
1364057366191,3.68689
1364057426191,3.68821
1364057486191,3.70751
1364057546191,3.72376
1364057606191,3.70494
1364057666191,3.67314
1364057726191,3.68826
1364057786191,3.67786
1364057846191,3.69549
1364057906191,3.68025
1364057966191,3.68386
1364058026203,3.69124
1364058086203,3.68863
1364058146203,3.67443
1364058206203,3.69514
1364058266203,3.68225
1364058326203,3.68397
1364058386203,3.68890
1364058446203,3.69697
1364058506203,3.71510
1364058566203,3.67172
1364058626203,3.65104
1364058686203,3.68571
1364058746203,3.66799
1364058806203,3.69501
1364058866203,3.70167
1364058926203,3.69035
1364058986203,3.68556
1364059046203,3.66695
1364059106203,3.66064
1364059166203,3.68166
1364059226203,3.67787
1364059286203,3.67162
1364059346203,3.69599
1364059406203,3.69716
1364059466203,3.67891
1364059526203,3.68055
1364059586203,3.69062
1364059646203,3.69243
1364059706203,3.67698
1364059766203,3.69571
1364059826203,3.67773
1364059886203,3.70745
1364059946203,3.68362
1364060006203,3.64939
1364060066203,3.71566
1364060126203,3.67472
1364060186203,3.67700
1364060246203,3.67646
1364060306203,3.68044
1364060366203,3.67111
1364060426203,3.69174
1364060486203,3.67219
1364060546203,3.67637
1364060606203,3.66711
1364060666203,3.70557
1364060726203,3.68647
1364060786203,3.69226
1364060846203,3.68881
1364060906203,3.73412
1364060966203,3.69224
1364061026203,3.68434
1364061086203,3.69163
1364061146203,3.69006
1364061206203,3.71786
1364061266203,3.70199
1364061326203,3.67807
1364061386203,3.66701
1364061446203,3.68111
1364061506203,3.71924
1364061566203,3.68940
1364061626215,3.69967
1364061686215,3.69283
1364061746215,3.68578
1364061806215,3.71950
1364061866215,3.70696
1364061926215,3.66518
1364061986215,3.67828
1364062046215,3.72215
1364062106215,3.73582
1364062166215,3.70652
1364062226215,3.71217
1364062286215,3.71155
1364062346215,3.69886
1364062406215,3.72074
1364062466215,3.70265
1364062526215,3.71135
1364062586215,3.73489
1364062646215,3.72429
1364062706215,3.69617
1364062766215,3.72625
1364062826215,3.68800
1364062886215,3.70597
1364062946215,3.69446
1364063006215,3.73039
1364063066215,3.68215
1364063126215,3.70831
1364063186215,3.71888
1364063246215,3.70289
1364063306215,3.73738
1364063366215,3.70849
1364063426215,3.68489
1364063486215,3.69526
1364063546215,3.71221
1364063606215,3.74861
1364063666215,3.70159
1364063726215,3.68267
1364063786215,3.67623
1364063846215,3.70144
1364063906215,3.71817
1364063966215,3.69363
1364064026215,3.72282
1364064086215,3.70838
1364064146215,3.73665
1364064206215,3.71366
1364064266215,3.71840
1364064326215,3.72445
1364064386215,3.72383
1364064446215,3.70704
1364064506215,3.72046
1364064566215,3.73157
1364064626215,3.71747
1364064686215,3.72279
1364064746215,3.74695
1364064806215,3.72479
1364064866215,3.74094
1364064926215,3.70385
1364064986215,3.72001
1364065046215,3.73708
1364065106215,3.72923
1364065166215,3.72221
1364065226227,3.77280
1364065286226,3.71510
1364065346227,3.75147
1364065406227,3.72331
1364065466227,3.71430
1364065526227,3.72895
1364065586227,3.76473
1364065646227,3.72896
1364065706227,3.73779
1364065766227,3.72346
1364065826227,3.71282
1364065886227,3.70631
1364065946226,3.71372
1364066006226,3.72594
1364066066226,3.72839
1364066126226,3.73463
1364066186226,3.73029
1364066246226,3.73012
1364066306226,3.73197
1364066366227,3.73235
1364066426227,3.73216
1364066486227,3.72386
1364066546227,3.74928
1364066606227,3.76645
1364066666227,3.73356
1364066726227,3.77432
1364066786227,3.75815
1364066846227,3.74833
1364066906227,3.71236
1364066966227,3.73416
1364067026227,3.75881
1364067086227,3.75165
1364067146227,3.75979
1364067206227,3.74683
1364067266227,3.75130
1364067326226,3.72362
1364067386226,3.75289
1364067446226,3.77020
1364067506226,3.77357
1364067566226,3.77471
1364067626226,3.76328
1364067686227,3.78684
1364067746227,3.75835
1364067806227,3.73441
1364067866227,3.78394
1364067926227,3.75529
1364067986226,3.74886
1364068046227,3.76446
1364068106227,3.78806
1364068166227,3.75879
1364068226227,3.74397
1364068286227,3.76933
1364068346227,3.77413
1364068406227,3.79322
1364068466227,3.74500
1364068526227,3.78155
1364068586227,3.79216
1364068646226,3.76774
1364068706226,3.76378
1364068766226,3.76445
1364068826238,3.77293
1364068886238,3.76494
1364068946238,3.73660
1364069006238,3.77086
1364069066238,3.78310
1364069126238,3.75985
1364069186238,3.76839
1364069246238,3.76461
1364069306238,3.81060
1364069366238,3.78732
1364069426238,3.81468
1364069486238,3.76919
1364069546238,3.76942
1364069606238,3.76735
1364069666238,3.77516
1364069726238,3.78725
1364069786238,3.75563
1364069846238,3.74976
1364069906238,3.78492
1364069966238,3.73497
1364070026238,3.75044
1364070086238,3.77289
1364070146238,3.74503
1364070206238,3.75553
1364070266238,3.75585
1364070326238,3.74678
1364070386238,3.76559
1364070446238,3.76095
1364070506238,3.74210
1364070566238,3.74254
1364070626238,3.79166
1364070686238,3.75574
1364070746238,3.74607
1364070806238,3.75159
1364070866238,3.73652
1364070926238,3.72835
1364070986238,3.71461
1364071046238,3.87163
1364071106238,3.71451
1364071166238,3.75034
1364071226238,3.73906
1364071286238,3.73107
1364071346238,3.76293
1364071406238,3.75474
1364071466238,3.75750
1364071526238,3.76043
1364071586238,3.74460
1364071646238,3.74418
1364071706238,3.76272
1364071766238,3.73652
1364071826238,3.72352
1364071886238,3.74209
1364071946238,3.75479
1364072006238,3.73653
1364072066238,3.76365
1364072126238,3.74282
1364072186238,3.73024
1364072246238,3.71022
1364072306238,3.74158
1364072366238,3.74945
1364072426250,3.76068
1364072486250,3.76855
1364072546250,3.71853
1364072606250,3.74265
1364072666250,3.74887
1364072726250,3.71567
1364072786250,3.71698
1364072846250,3.69889
1364072906250,3.73067
1364072966250,3.71781
1364073026250,3.69784
1364073086250,3.71367
1364073146250,3.71003
1364073206250,3.68372
1364073266250,3.70471
1364073326250,3.69325
1364073386250,3.72410
1364073446250,3.70398
1364073506250,3.73959
1364073566250,3.69191
1364073626250,3.70363
1364073686250,3.70956
1364073746250,3.70476
1364073806250,3.67088
1364073866250,3.70673
1364073926250,3.72762
1364073986250,3.70906
1364074046250,3.71757
1364074106250,3.69455
1364074166250,3.68415
1364074226250,3.68825
1364074286250,3.72045
1364074346250,3.71577
1364074406250,3.70353
1364074466250,3.73390
1364074526250,3.68540
1364074586250,3.67716
1364074646250,3.71755
1364074706250,3.69843
1364074766250,3.70196
1364074826250,3.67915
1364074886250,3.70244
1364074946250,3.68531
1364075006250,3.68403
1364075066250,3.68235
1364075126250,3.71312
1364075186250,3.69808
1364075246250,3.70754
1364075306250,3.69334
1364075366250,3.72831
1364075426250,3.71555
1364075486250,3.68363
1364075546250,3.69852
1364075606250,3.71099
1364075666250,3.69712
1364075726250,3.68856
1364075786250,3.70724
1364075846250,3.70790
1364075906250,3.68920
1364075966250,3.68424
1364076026262,3.68475
1364076086262,3.70711
1364076146262,3.71237
1364076206262,3.69435
1364076266262,3.69991
1364076326262,3.65200
1364076386262,3.68765
1364076446262,3.67758
1364076506262,3.69564
1364076566262,3.68942
1364076626262,3.70894
1364076686262,3.71486
1364076746262,3.71246
1364076806262,3.72511
1364076866262,3.70010
1364076926262,3.70848
1364076986262,3.67433
1364077046262,3.65841
1364077106262,3.69142
1364077166262,3.66742
1364077226262,3.64338
1364077286262,3.69901
1364077346262,3.68045
1364077406262,3.67412
1364077466262,3.69502
1364077526262,3.71851
1364077586262,3.71384
1364077646262,3.68175
1364077706262,3.71296
1364077766262,3.68263
1364077826262,3.68590
1364077886262,3.68701
1364077946262,3.65767
1364078006262,3.68071
1364078066262,3.68397
1364078126262,3.69257
1364078186262,3.66776
1364078246262,3.70317
1364078306262,3.67869
1364078366262,3.69815
1364078426262,3.69584
1364078486262,3.64934
1364078546262,3.66308
1364078606262,3.71267
1364078666262,3.67865
1364078726262,3.66632
1364078786262,3.69618
1364078846262,3.69238
1364078906262,3.69495
1364078966262,3.68684
1364079026262,3.66895
1364079086262,3.67591
1364079146262,3.65189
1364079206262,3.82200
1364079266262,3.66250
1364079326262,3.67461
1364079386262,3.68979
1364079446262,3.66175
1364079506262,3.70360
1364079566262,3.69501
1364079626292,3.68063
1364079686292,3.70006
1364079746292,3.67678
1364079806292,3.68933
1364079866292,3.70453
1364079926292,3.67509
1364079986292,3.68967
1364080046292,3.65994
1364080106292,3.64800
1364080166292,3.67571
1364080226292,3.68904
1364080286292,3.70060
1364080346292,3.67696
1364080406292,3.62998
1364080466292,3.66887
1364080526292,3.69440
1364080586292,3.66345
1364080646292,3.69166
1364080706292,3.67948
1364080766292,3.67628
1364080826292,3.65376
1364080886292,3.69224
1364080946292,3.69452
1364081006292,3.68636
1364081066292,3.67257
1364081126292,3.66719
1364081186292,3.67494
1364081246292,3.64522
1364081306292,3.65990
1364081366292,3.69582
1364081426292,3.68235
1364081486292,3.66615
1364081546292,3.69764
1364081606292,3.71075
1364081666292,3.67873
1364081726292,3.66963
1364081786292,3.64761
1364081846292,3.68066
1364081906292,3.69115
1364081966292,3.64355
1364082026292,3.66180
1364082086292,3.67431
1364082146292,3.67518
1364082206292,3.67282
1364082266292,3.71712
1364082326292,3.70093
1364082386292,3.69734
1364082446292,3.69943
1364082506292,3.68670
1364082566292,3.71125
1364082626292,3.69723
1364082686292,3.66337
1364082746292,3.68446
1364082806292,3.70397
1364082866292,3.66887
1364082926292,3.69506
1364082986292,3.68253
1364083046292,3.68277
1364083106292,3.69506
1364083166292,3.71648