1364601628055,3.74396
1364601688055,3.78048
1364601748055,3.71914
1364601808055,3.76947
1364601868055,3.75117
1364601928055,3.73370
1364601988055,3.74960
1364602048055,3.76470
1364602108055,3.72439
1364602168055,3.73891
1364602228055,3.77879
1364602288055,3.71112
1364602348055,3.71280
1364602408055,3.72501
1364602468055,3.73424
1364602528055,3.73399
1364602588055,3.75660
1364602648055,3.73622
1364602708055,3.76282
1364602768055,3.75717
1364602828055,3.72489
1364602888055,3.74857
1364602948055,3.72475
1364603008055,3.75551
1364603068055,3.76217
1364603128055,3.75752
1364603188055,3.71956
1364603248055,3.75310
1364603308055,3.77362
1364603368055,3.73948
1364603428055,3.73348
1364603488055,3.80598
1364603548055,3.75575
1364603608055,3.77843
1364603668055,3.77535
1364603728055,3.75543
1364603788055,3.78686
1364603848055,3.76145
1364603908055,3.76287
1364603968055,3.75528
1364604028055,3.75862
1364604088055,3.74012
1364604148055,3.78062
1364604208055,3.77029
1364604268055,3.74458
1364604328055,3.73278
1364604388055,3.76143
1364604448055,3.74861
1364604508055,3.74059
1364604568055,3.75561
1364604628055,3.76252
1364604688055,3.72455
1364604748055,3.77994
1364604808055,3.75323
1364604868055,3.77334
1364604928055,3.76059
1364604988055,3.74540
1364605048055,3.77544
1364605108055,3.78022
1364605168055,3.74132
1364605228066,3.76363
1364605288066,3.73472
1364605348066,3.76128
1364605408066,3.73454
1364605468066,3.77369
1364605528066,3.74466
1364605588066,3.76704
1364605648066,3.76347
1364605708066,3.76341
1364605768066,3.74806
1364605828066,3.77476
1364605888066,3.76157
1364605948066,3.77495
1364606008066,3.76169
1364606068066,3.75598
1364606128066,3.77364
1364606188066,3.74139
1364606248066,3.78124
1364606308066,3.74082
1364606368066,3.74814
1364606428066,3.75224
1364606488066,3.75539
1364606548066,3.76087
1364606608066,3.73686
1364606668066,3.77719
1364606728066,3.76845
1364606788066,3.76225
1364606848066,3.77310
1364606908066,3.76227
1364606968066,3.74825
1364607028066,3.78479
1364607088066,3.75202
1364607148066,3.75940
1364607208066,3.75492
1364607268066,3.74910
1364607328066,3.77866
1364607388066,3.76096
1364607448066,3.73360
1364607508066,3.77457
1364607568066,3.76454
1364607628066,3.73554
1364607688066,3.73568
1364607748066,3.78921
1364607808066,3.77166
1364607868066,3.75447
1364607928066,3.74963
1364607988066,3.78889
1364608048066,3.77588
1364608108066,3.75027
1364608168066,3.77494
1364608228066,3.77371
1364608288066,3.78690
1364608348066,3.79903
1364608408066,3.76414
1364608468066,3.77107
1364608528066,3.77711
1364608588066,3.77164
1364608648066,3.78919
1364608708066,3.77040
1364608768066,3.78104
1364608828078,3.77299
1364608888078,3.80089
1364608948078,3.75653
1364609008078,3.80129
1364609068078,3.77579
1364609128078,3.75380
1364609188078,3.76926
1364609248078,3.74218
1364609308078,3.76750
1364609368078,3.78307
1364609428078,3.77493
1364609488078,3.79945
1364609548078,3.80303
1364609608078,3.80644
1364609668078,3.78658
1364609728078,3.79271
1364609788078,3.80229
1364609848078,3.77217
1364609908078,3.80433
1364609968078,3.81928
1364610028078,3.78630
1364610088078,3.74661
1364610148078,3.80416
1364610208078,3.78279
1364610268078,3.79110
1364610328078,3.78779
1364610388078,3.76765
1364610448078,3.79832
1364610508078,3.79238
1364610568078,3.78912
1364610628078,3.77926
1364610688078,3.80283
1364610748078,3.82671
1364610808078,3.79492
1364610868078,3.83028
1364610928078,3.81428
1364610988078,3.82038
1364611048078,3.79166
1364611108078,3.76955
1364611168078,3.78757
1364611228078,3.78547
1364611288078,3.79792
1364611348078,3.78534
1364611408078,3.78146
1364611468078,3.76563
1364611528078,3.78006
1364611588078,3.80368
1364611648078,3.79010
1364611708078,3.75855
1364611768078,3.78950
1364611828078,3.76429
1364611888078,3.77291
1364611948078,3.79214
1364612008078,3.77608
1364612068078,3.77664
1364612128078,3.75770
1364612188078,3.79464
1364612248078,3.76844
1364612308078,3.81939
1364612368078,3.76356
1364612428089,3.77529
1364612488089,3.76408
1364612548089,3.80287
1364612608089,3.78536
1364612668089,3.76554
1364612728089,3.76474
1364612788089,3.77559
1364612848089,3.76713
1364612908089,3.75571
1364612968089,3.76120
1364613028089,3.77596
1364613088089,3.78049
1364613148089,3.76112
1364613208089,3.77500
1364613268089,3.79967
1364613328089,3.80572
1364613388089,3.75251
1364613448089,3.77344
1364613508089,3.77806
1364613568089,3.78165
1364613628089,3.79767
1364613688089,3.78278
1364613748089,3.79446
1364613808089,3.76063
1364613868089,3.79586
1364613928089,3.77652
1364613988089,3.75725
1364614048089,3.80101
1364614108089,3.79061
1364614168089,3.76262
1364614228089,3.81160
1364614288089,3.77178
1364614348089,3.77408
1364614408089,3.75928
1364614468089,3.80052
1364614528089,3.76733
1364614588089,3.73340
1364614648089,3.79463
1364614708089,3.75724
1364614768089,3.78699
1364614828089,3.74749
1364614888089,3.77083
1364614948089,3.79737
1364615008089,3.79076
1364615068089,3.79668
1364615128089,3.78266
1364615188089,3.80568
1364615248089,3.78635
1364615308089,3.80871
1364615368089,3.80921
1364615428089,3.76997
1364615488089,3.77304
1364615548089,3.76026
1364615608089,3.77874
1364615668089,3.81157
1364615728089,3.80629
1364615788089,3.78913
1364615848089,3.79474
1364615908089,3.74506
1364615968089,3.79110
1364616028100,3.78456
1364616088100,3.80963
1364616148100,3.81101
1364616208100,3.78027
1364616268100,3.76692
1364616328100,3.75180
1364616388100,3.80471
1364616448100,3.75897
1364616508100,3.76750
1364616568100,3.78998
1364616628100,3.78961
1364616688100,3.81637
1364616748100,3.80814
1364616808100,3.80265
1364616868100,3.80476
1364616928100,3.80126
1364616988100,3.80999
1364617048100,3.78869
1364617108100,3.79823
1364617168100,3.79351
1364617228100,3.81856
1364617288100,3.79679
1364617348100,3.77925
1364617408100,3.81863
1364617468100,3.84287
1364617528100,3.81178
1364617588100,3.81639
1364617648100,3.77304
1364617708100,3.84953
1364617768100,3.80207
1364617828100,3.81597
1364617888100,3.77584
1364617948100,3.80337
1364618008100,3.85357
1364618068100,3.81479
1364618128100,3.81320
1364618188100,3.86280
1364618248100,3.82543
1364618308100,3.80820
1364618368100,3.84528
1364618428100,3.80417
1364618488100,3.83710
1364618548100,3.81270
1364618608100,3.78138
1364618668100,3.82017
1364618728100,3.77578
1364618788100,3.81286
1364618848100,3.79406
1364618908100,3.81236
1364618968100,3.81626
1364619028100,3.76795
1364619088100,3.81566
1364619148100,3.79303
1364619208100,3.81432
1364619268100,3.81937
1364619328100,3.79177
1364619388100,3.82202
1364619448100,3.81422
1364619508100,3.79465
1364619568100,3.82293
1364619628111,3.81299
1364619688111,3.80878
1364619748111,3.77992
1364619808111,3.80948
1364619868111,3.79985
1364619928111,3.79267
1364619988111,3.77760
1364620048111,3.74705
1364620108111,3.78099
1364620168111,3.81081
1364620228111,3.81362
1364620288111,3.78804
1364620348111,3.81200
1364620408111,3.78453
1364620468111,3.78219
1364620528111,3.78793
1364620588111,3.80161
1364620648111,3.80821
1364620708111,3.79237
1364620768111,3.77945
1364620828111,3.79270
1364620888111,3.79233
1364620948111,3.79935
1364621008111,3.77266
1364621068111,3.79006
1364621128111,3.78390
1364621188111,3.78272
1364621248111,3.78657
1364621308111,3.77774
1364621368111,3.81087
1364621428111,3.80617
1364621488111,3.78206
1364621548111,3.80811
1364621608111,3.78693
1364621668111,3.77910
1364621728111,3.77459
1364621788111,3.78534
1364621848111,3.77938
1364621908111,3.78813
1364621968111,3.79924
1364622028111,3.77839
1364622088111,3.80777
1364622148111,3.78031
1364622208111,3.76757
1364622268111,3.79180
1364622328111,3.76562
1364622388111,3.76430
1364622448111,3.79179
1364622508111,3.77538
1364622568111,3.77973
1364622628111,3.79988
1364622688111,3.74380
1364622748111,3.80525
1364622808111,3.77738
1364622868111,3.78004
1364622928111,3.75728
1364622988111,3.78190
1364623048111,3.82089
1364623108111,3.77690
1364623168111,3.76034
1364623228122,3.80281
1364623288122,3.75648
1364623348122,3.78717
1364623408122,3.77506
1364623468122,3.77858
1364623528122,3.78963
1364623588122,3.78084
1364623648122,3.74676
1364623708122,3.77077
1364623768122,3.76170
1364623828122,3.78876
1364623888122,3.77913
1364623948122,3.74693
1364624008122,3.73449
1364624068122,3.74638
1364624128122,3.78164
1364624188122,3.76168
1364624248122,3.79814
1364624308122,3.76522
1364624368122,3.78314
1364624428122,3.78749
1364624488122,3.78001
1364624548122,3.76281
1364624608122,3.76479
1364624668122,3.77416
1364624728122,3.76013
1364624788122,3.75292
1364624848122,3.77314
1364624908122,3.76772
1364624968122,3.77114
1364625028122,3.75404
1364625088122,3.76068
1364625148122,3.75605
1364625208122,3.75661
1364625268122,3.74229
1364625328122,3.76315
1364625388122,3.75445
1364625448122,3.77194
1364625508122,3.76925
1364625568122,3.76301
1364625628122,3.77971
1364625688122,3.74002
1364625748122,3.74207
1364625808122,3.75305
1364625868122,3.72905
1364625928122,3.76147
1364625988122,3.75406
1364626048122,3.75877
1364626108122,3.76013
1364626168122,3.76154
1364626228122,3.74298
1364626288122,3.75264
1364626348122,3.74797
1364626408122,3.75231
1364626468122,3.74788
1364626528122,3.74698
1364626588122,3.75781
1364626648122,3.75708
1364626708122,3.75592
1364626768122,3.75821
1364626828133,3.75379
1364626888133,3.75129
1364626948133,3.76943
1364627008133,3.75396
1364627068133,3.72639
1364627128133,3.75262
1364627188133,3.73637
1364627248133,3.74876
1364627308133,3.73253
1364627368133,3.74530
1364627428133,3.74087
1364627488133,3.72594
1364627548133,3.75411
1364627608133,3.72745
1364627668133,3.75333
1364627728133,3.73292
1364627788133,3.73017
1364627848133,3.76265
1364627908133,3.73495
1364627968133,3.76278
1364628028133,3.78046
1364628088133,3.76202
1364628148133,3.75002
1364628208133,3.76438
1364628268133,3.72467
1364628328133,3.75117
1364628388133,3.73918
1364628448133,3.75676
1364628508133,3.74989
1364628568133,3.74826
1364628628133,3.75388
1364628688133,3.72891
1364628748133,3.74697
1364628808133,3.75298
1364628868133,3.75026
1364628928133,3.76274
1364628988133,3.76430
1364629048133,3.76995
1364629108133,3.73726
1364629168133,3.74025
1364629228133,3.73543
1364629288133,3.76765
1364629348133,3.74201
1364629408133,3.74146
1364629468133,3.75912
1364629528133,3.75477
1364629588133,3.74772
1364629648133,3.74483
1364629708133,3.76391
1364629768133,3.74816
1364629828133,3.75863
1364629888133,3.74418
1364629948133,3.72272
1364630008133,3.73828
1364630068133,3.73550
1364630128133,3.73528
1364630188133,3.90868
1364630248133,3.72839
1364630308133,3.77812
1364630368133,3.76923
1364630428144,3.73743
1364630488144,3.76192
1364630548144,3.75043
1364630608144,3.76453
1364630668144,3.72624
1364630728144,3.77969
1364630788144,3.77574
1364630848144,3.73731
1364630908144,3.74329
1364630968144,3.75894
1364631028144,3.75006
1364631088144,3.73847
1364631148144,3.73667
1364631208144,3.75436
1364631268144,3.75723
1364631328144,3.76833
1364631388144,3.75337
1364631448144,3.72837
1364631508144,3.76299
1364631568144,3.73379
1364631628144,3.72827
1364631688144,3.75114
1364631748144,3.71236
1364631808144,3.74773
1364631868144,3.78612
1364631928144,3.73777
1364631988144,3.77451
1364632048144,3.75798
1364632108144,3.75951
1364632168144,3.71836
1364632228144,3.76441
1364632288144,3.76007
1364632348144,3.74259
1364632408144,3.74066
1364632468144,3.74984
1364632528144,3.70202
1364632588144,3.72256
1364632648144,3.73328
1364632708144,3.74636
1364632768144,3.74886
1364632828144,3.75921
1364632888144,3.73487
1364632948144,3.72309
1364633008144,3.75506
1364633068144,3.74353
1364633128144,3.74040
1364633188144,3.74919
1364633248144,3.72762
1364633308144,3.73556
1364633368144,3.76667
1364633428144,3.73530
1364633488144,3.72470
1364633548144,3.74399
1364633608144,3.74574
1364633668144,3.78410
1364633728144,3.73911
1364633788144,3.73062
1364633848144,3.73007
1364633908144,3.78306
1364633968144,3.73812
1364634028155,3.74698
1364634088155,3.76868
1364634148155,3.74807
1364634208155,3.76666
1364634268155,3.77221
1364634328155,3.74040
1364634388155,3.78200
1364634448155,3.74961
1364634508155,3.75716
1364634568155,3.74719
1364634628155,3.73787
1364634688155,3.74747
1364634748155,3.75897
1364634808155,3.73447
1364634868155,3.74574
1364634928155,3.75726
1364634988155,3.78610
1364635048155,3.75774
1364635108155,3.74699
1364635168155,3.75913
1364635228155,3.74900
1364635288155,3.75874
1364635348155,3.75218
1364635408155,3.78791
1364635468155,3.75639
1364635528155,3.78396
1364635588155,3.74500
1364635648155,3.74067
1364635708155,3.74032
1364635768155,3.73279
1364635828155,3.73382
1364635888155,3.73386
1364635948155,3.78199
1364636008155,3.75716
1364636068155,3.74430
1364636128155,3.75783
1364636188155,3.78661
1364636248155,3.76112
1364636308155,3.75739
1364636368155,3.76475
1364636428155,3.77604
1364636488155,3.75895
1364636548155,3.75010
1364636608155,3.76898
1364636668155,3.72759
1364636728155,3.75424
1364636788155,3.74692
1364636848155,3.72631
1364636908155,3.77687
1364636968155,3.78530
1364637028155,3.77073
1364637088155,3.74721
1364637148155,3.75341
1364637208155,3.74753
1364637268155,3.75381
1364637328155,3.75272
1364637388155,3.76845
1364637448155,3.74769
1364637508155,3.76983
1364637568155,3.76615
1364637628166,3.76181
1364637688166,3.77711
1364637748166,3.76319
1364637808166,3.76683
1364637868166,3.75604
1364637928166,3.73887
1364637988166,3.76571
1364638048166,3.75235
1364638108166,3.74575
1364638168166,3.76378
1364638228166,3.75706
1364638288166,3.76229
1364638348166,3.74363
1364638408166,3.78488
1364638468166,3.79301
1364638528166,3.78320
1364638588166,3.78417
1364638648166,3.78166
1364638708166,3.80778
1364638768166,3.84020
1364638828166,3.82251
1364638888166,3.84821
1364638948166,3.84148
1364639008166,3.84137
1364639068166,3.85588
1364639128166,3.80501
1364639188166,3.82246
1364639248166,3.79754
1364639308166,3.84487
1364639368166,3.80651
1364639428166,3.81662
1364639488166,3.79519
1364639548166,3.82180
1364639608166,3.80702
1364639668166,3.79267
1364639728166,3.76823
1364639788166,3.77473
1364639848166,3.81434
1364639908166,3.79669
1364639968166,3.77781
1364640028166,3.76758
1364640088166,3.80401
1364640148166,3.77946
1364640208166,3.79316
1364640268166,3.76587
1364640328166,3.80494
1364640388166,3.80765
1364640448166,3.78842
1364640508166,3.79866
1364640568166,3.76865
1364640628166,3.81630
1364640688166,3.80158
1364640748166,3.75740
1364640808166,3.82665
1364640868166,3.81086
1364640928166,3.83594
1364640988166,3.77438
1364641048166,3.80167
1364641108166,3.78734
1364641168166,3.76119
1364641228177,3.84066
1364641288177,3.79761
1364641348177,3.77648
1364641408177,3.77390
1364641468177,3.81368
1364641528177,3.80276
1364641588177,3.78682
1364641648177,3.77035
1364641708177,3.78484
1364641768177,3.76643
1364641828177,3.79179
1364641888177,3.76914
1364641948177,3.81730
1364642008177,3.81067
1364642068177,3.80241
1364642128177,3.81876
1364642188177,3.76404
1364642248177,3.80517
1364642308177,3.78060
1364642368177,3.77772
1364642428177,3.80548
1364642488177,3.77329
1364642548177,3.73761
1364642608177,3.79211
1364642668177,3.77235
1364642728177,3.78452
1364642788177,3.77882
1364642848177,3.78007
1364642908177,3.76049
1364642968177,3.75758
1364643028177,3.75719
1364643088177,3.78717
1364643148177,3.80294
1364643208177,3.78347
1364643268177,3.77722
1364643328177,3.80807
1364643388177,3.79483
1364643448177,3.78719
1364643508177,3.76736
1364643568177,3.76953
1364643628177,3.80753
1364643688177,3.78024
1364643748177,3.78559
1364643808177,3.79701
1364643868177,3.77228
1364643928177,3.77255
1364643988177,3.76941
1364644048177,3.76089
1364644108177,3.79297
1364644168177,3.79456
1364644228177,3.77362
1364644288177,3.79937
1364644348177,3.77661
1364644408177,3.79427
1364644468177,3.78706
1364644528177,3.77178
1364644588177,3.75303
1364644648177,3.79819
1364644708177,3.75269
1364644768177,3.78381
1364644828188,3.81520
1364644888188,3.77449
1364644948188,3.80165
1364645008188,3.79470
1364645068188,3.76978
1364645128188,3.79357
1364645188188,3.86033
1364645248188,3.79365
1364645308188,3.79452
1364645368188,3.75449
1364645428188,3.77521
1364645488188,3.78034
1364645548188,3.79124
1364645608188,3.78645
1364645668188,3.84407
1364645728188,3.79485
1364645788188,3.77874
1364645848188,3.80830
1364645908188,3.77322
1364645968188,3.76729
1364646028188,3.76300
1364646088188,3.78195
1364646148188,3.78551
1364646208188,3.77800
1364646268188,3.77355
1364646328188,3.77399
1364646388188,3.78728
1364646448188,3.78968
1364646508188,3.79875
1364646568188,3.79050
1364646628188,3.78208
1364646688188,3.78946
1364646748188,3.79197
1364646808188,3.80531
1364646868188,3.78640
1364646928188,3.78742
1364646988188,3.78438
1364647048188,3.81509
1364647108188,3.76871
1364647168188,3.77143
1364647228188,3.78239
1364647288188,3.78155
1364647348188,3.77183
1364647408188,3.74009
1364647468188,3.77428
1364647528188,3.79250
1364647588188,3.80758
1364647648188,3.80472
1364647708188,3.78500
1364647768188,3.76094
1364647828188,3.77776
1364647888188,3.77028
1364647948188,3.76084
1364648008188,3.77627
1364648068188,3.79276
1364648128188,3.75945
1364648188188,3.76920
1364648248188,3.77554
1364648308188,3.76484
1364648368188,3.79681
1364648428198,3.77755
1364648488198,3.77757
1364648548198,3.77542
1364648608198,3.79660
1364648668198,3.76864
1364648728198,3.79423
1364648788198,3.78117
1364648848198,3.75860
1364648908198,3.79766
1364648968198,3.79767
1364649028198,3.79862
1364649088198,3.79629
1364649148198,3.77745
1364649208198,3.78535
1364649268198,3.77771
1364649328198,3.79702
1364649388198,3.80578
1364649448198,3.78464
1364649508198,3.78806
1364649568198,3.83428
1364649628198,3.77391
1364649688198,3.81765
1364649748198,3.78605
1364649808198,3.79280
1364649868198,3.82224
1364649928198,3.83277
1364649988198,3.80512
1364650048198,3.80491
1364650108198,3.80610
1364650168198,3.77760
1364650228198,3.78414
1364650288198,3.78065
1364650348198,3.77059
1364650408198,3.79046
1364650468198,3.80534
1364650528198,3.77726
1364650588198,3.75846
1364650648198,3.77832
1364650708198,3.77445
1364650768198,3.73994
1364650828198,3.78606
1364650888198,3.75913
1364650948198,3.80111
1364651008198,3.81408
1364651068198,3.74487
1364651128198,3.78513
1364651188198,3.77155
1364651248198,3.76066
1364651308198,3.76216
1364651368198,3.75605
1364651428198,3.78030
1364651488198,3.77103
1364651548198,3.73839
1364651608198,3.78525
1364651668198,3.79086
1364651728198,3.73016
1364651788198,3.78230
1364651848198,3.76424
1364651908198,3.76630
1364651968198,3.74506
1364652028209,3.75819
1364652088209,3.78119
1364652148209,3.75095
1364652208209,3.76902
1364652268209,3.75127
1364652328209,3.78094
1364652388209,3.75410
1364652448209,3.76023
1364652508209,3.76185
1364652568209,3.75437
1364652628209,3.75449
1364652688209,3.74738
1364652748209,3.73403
1364652808209,3.74969
1364652868209,3.77276
1364652928209,3.74456
1364652988209,3.75029
1364653048209,3.74306
1364653108209,3.76239
1364653168209,3.75883
1364653228209,3.75378
1364653288209,3.75755
1364653348209,3.76535
1364653408209,3.73944
1364653468209,3.73759
1364653528209,3.77301
1364653588209,3.75641
1364653648209,3.75703
1364653708209,3.75147
1364653768209,3.74650
1364653828209,3.77810
1364653888209,3.73373
1364653948209,3.73275
1364654008209,3.72663
1364654068209,3.74423
1364654128209,3.73773
1364654188209,3.76361
1364654248209,3.77345
1364654308209,3.75490
1364654368209,3.72379
1364654428209,3.74210
1364654488209,3.76135
1364654548209,3.76623
1364654608209,3.76186
1364654668209,3.75694
1364654728209,3.76029
1364654788209,3.73185
1364654848209,3.73535
1364654908209,3.74395
1364654968209,3.73310
1364655028209,3.75724
1364655088209,3.74290
1364655148209,3.74444
1364655208209,3.74380
1364655268209,3.75966
1364655328209,3.75662
1364655388209,3.74376
1364655448209,3.74240
1364655508209,3.78476
1364655568209,3.76266
1364655628219,3.73726
1364655688219,3.75962
1364655748219,3.74967
1364655808219,3.79576
1364655868219,3.75196
1364655928219,3.76913
1364655988219,3.73639
1364656048219,3.76720
1364656108219,3.76004
1364656168219,3.74540
1364656228219,3.78606
1364656288219,3.73201
1364656348219,3.78097
1364656408219,3.74314
1364656468219,3.78222
1364656528219,3.76290
1364656588219,3.76144
1364656648219,3.76598
1364656708219,3.74761
1364656768219,3.77809
1364656828219,3.75490
1364656888219,3.80217
1364656948219,3.75260
1364657008219,3.76683
1364657068219,3.77396
1364657128219,3.75745
1364657188219,3.82704
1364657248219,3.78096
1364657308219,3.78989
1364657368219,3.77279
1364657428219,3.78784
1364657488219,3.79666
1364657548219,3.78450
1364657608219,3.79437
1364657668219,3.77539
1364657728219,3.81680
1364657788219,3.78980
1364657848219,3.77965
1364657908219,3.80405
1364657968219,3.76654
1364658028219,3.78286
1364658088219,3.80608
1364658148219,3.80550
1364658208219,3.81752
1364658268219,3.77672
1364658328219,3.82398
1364658388219,3.80004
1364658448219,3.78500
1364658508219,3.78377
1364658568219,3.82228
1364658628219,3.81559
1364658688219,3.82451
1364658748219,3.81588
1364658808219,3.79645
1364658868219,3.79314
1364658928219,3.74851
1364658988219,3.80685
1364659048219,3.75717
1364659108219,3.76016
1364659168219,3.78491
1364659228229,3.76583
1364659288229,3.78182
1364659348229,3.80180
1364659408229,3.79234
1364659468229,3.78415
1364659528229,3.78669
1364659588229,3.78756
1364659648229,3.78729
1364659708229,3.80076
1364659768229,3.80008
1364659828229,3.77653
1364659888229,3.81904
1364659948229,3.82031
1364660008229,3.79241
1364660068229,3.79759
1364660128229,3.77442
1364660188229,3.79319
1364660248229,3.79004
1364660308229,3.78201
1364660368229,3.79827
1364660428229,3.78577
1364660488229,3.79469
1364660548229,3.76816
1364660608229,3.79609
1364660668229,3.80561
1364660728229,3.79409
1364660788229,3.80462
1364660848229,3.78792
1364660908229,3.79625
1364660968229,3.75586
1364661028229,3.78774
1364661088229,3.79904
1364661148229,3.80523
1364661208229,3.79927
1364661268229,3.78860
1364661328229,3.76896
1364661388229,3.78567
1364661448229,3.78302
1364661508229,3.77357
1364661568229,3.78927
1364661628229,3.80096
1364661688229,3.80351
1364661748229,3.79357
1364661808229,3.80402
1364661868229,3.80744
1364661928229,3.79773
1364661988229,3.77673
1364662048229,3.80180
1364662108229,3.80373
1364662168229,3.79777
1364662228229,3.82080
1364662288229,3.80283
1364662348229,3.80772
1364662408229,3.79345
1364662468229,3.81499
1364662528229,3.85613
1364662588229,3.78039
1364662648229,3.81953
1364662708229,3.80954
1364662768229,3.83162
1364662828239,3.78540
1364662888239,3.79979
1364662948240,3.82715
1364663008240,3.80641
1364663068239,3.82280
1364663128239,3.77811
1364663188239,3.77219
1364663248239,3.83580
1364663308239,3.78906
1364663368239,3.81515
1364663428239,3.79729
1364663488239,3.82731
1364663548239,3.82929
1364663608239,3.83164
1364663668239,3.83087
1364663728239,3.80339
1364663788239,3.80414
1364663848239,3.81667
1364663908239,3.78443
1364663968239,3.76093
1364664028239,3.83736
1364664088239,3.81229
1364664148239,3.78885
1364664208239,3.79544
1364664268240,3.83393
1364664328240,3.82646
1364664388240,3.83149
1364664448239,3.81977
1364664508239,3.81914
1364664568239,3.79683
1364664628239,3.87907
1364664688239,3.83458
1364664748239,3.80816
1364664808239,3.79634
1364664868239,3.86624
1364664928239,3.82369
1364664988239,3.80778
1364665048239,3.78022
1364665108239,3.84031
1364665168239,3.85115
1364665228239,3.81900
1364665288239,3.84453
1364665348239,3.82173
1364665408239,3.81964
1364665468239,3.84288
1364665528239,3.84920
1364665588239,3.81214
1364665648240,3.84410
1364665708240,3.85448
1364665768239,3.79912
1364665828239,3.84006
1364665888239,3.82552
1364665948239,3.82759
1364666008239,3.83331
1364666068239,3.80251
1364666128239,3.76901
1364666188239,3.83273
1364666248239,3.81019
1364666308239,3.83988
1364666368239,3.80771
1364666428250,3.85838
1364666488250,3.84465
1364666548250,3.82455
1364666608250,3.86768
1364666668250,3.84628
1364666728250,3.84554
1364666788250,3.86746
1364666848250,3.87455
1364666908250,3.85031
1364666968250,3.86833
1364667028250,3.88527
1364667088250,3.84649
1364667148250,3.84940
1364667208250,3.80738
1364667268250,3.83368
1364667328250,3.82832
1364667388250,3.84599
1364667448250,3.83302
1364667508250,3.83184
1364667568250,3.85130
1364667628250,3.82941
1364667688250,3.84476
1364667748250,3.88204
1364667808250,3.85837
1364667868250,3.90375
1364667928250,3.84187
1364667988250,3.87669
1364668048250,3.87716
1364668108250,3.85182
1364668168250,3.85118
1364668228250,3.87096
1364668288250,3.84171
1364668348250,3.87479
1364668408250,3.83568
1364668468250,3.89558
1364668528250,3.86731
1364668588250,3.86092
1364668648250,3.87554
1364668708250,3.85500
1364668768250,3.86573
1364668828250,3.83427
1364668888250,3.83980
1364668948250,3.86663
1364669008250,3.89810
1364669068250,3.84161
1364669128250,3.85816
1364669188250,3.88940
1364669248250,3.87608
1364669308250,3.88700
1364669368250,3.84781
1364669428250,3.89164
1364669488250,3.87608
1364669548250,3.87086
1364669608250,3.87477
1364669668250,3.82543
1364669728250,3.87958
1364669788250,3.86279
1364669848250,3.87104
1364669908250,3.88733
1364669968250,3.85549
1364670028260,3.85972
1364670088260,3.84474
1364670148260,3.89073
1364670208260,3.87636
1364670268260,3.88728
1364670328260,3.88936
1364670388260,3.92518
1364670448260,3.85491
1364670508260,3.87745
1364670568260,3.84819
1364670628260,3.85894
1364670688260,3.86951
1364670748260,3.83720
1364670808260,3.91195
1364670868260,3.89136
1364670928260,3.87025
1364670988260,3.87186
1364671048260,3.90189
1364671108260,3.91152
1364671168260,3.91348
1364671228260,3.84285
1364671288260,3.88162
1364671348260,3.87119
1364671408260,3.83018
1364671468260,3.88106
1364671528260,3.84865
1364671588260,3.88540
1364671648260,3.88577
1364671708260,3.85590
1364671768260,3.84837
1364671828260,3.87597
1364671888260,3.88577
1364671948260,3.87221
1364672008260,3.85973
1364672068260,3.86380
1364672128260,3.87878
1364672188260,3.86426
1364672248260,3.87276
1364672308260,3.88383
1364672368260,3.87587
1364672428260,3.89650
1364672488260,3.88217
1364672548260,3.88651
1364672608260,3.86460
1364672668260,3.87550
1364672728260,3.89446
1364672788260,3.86600
1364672848260,3.89653
1364672908260,3.90924
1364672968260,3.88517
1364673028260,3.84367
1364673088260,3.89214
1364673148260,3.86699
1364673208260,3.86458
1364673268260,3.86926
1364673328260,3.89597
1364673388260,3.90841
1364673448260,3.88423
1364673508260,3.87841
1364673568260,4.12356
1364673628270,3.87885
1364673688270,3.87004
1364673748270,3.86840
1364673808270,3.88058
1364673868270,3.86528
1364673928270,3.84684
1364673988270,3.86161
1364674048270,3.90182
1364674108270,3.88837
1364674168270,3.85676
1364674228270,3.86263
1364674288270,3.88831
1364674348270,3.86462
1364674408270,3.89038
1364674468270,3.85601
1364674528270,3.87974
1364674588270,3.88811
1364674648270,3.89723
1364674708270,3.84359
1364674768270,3.86821
1364674828270,3.84892
1364674888270,3.84208
1364674948270,3.86443
1364675008270,3.86184
1364675068270,3.88509
1364675128270,3.88276
1364675188270,3.87292
1364675248270,3.86577
1364675308270,3.89234
1364675368270,3.88310
1364675428270,3.87371
1364675488270,3.88493
1364675548270,3.85444
1364675608270,3.89354
1364675668270,3.87068
1364675728270,3.88078
1364675788270,3.88794
1364675848270,3.88004
1364675908270,3.88098
1364675968270,3.85383
1364676028270,3.85407
1364676088270,3.83454
1364676148270,3.87445
1364676208270,3.86284
1364676268270,3.83940
1364676328270,3.85476
1364676388270,3.88271
1364676448270,3.85076
1364676508270,3.86280
1364676568270,3.85200
1364676628270,3.84556
1364676688270,3.87995
1364676748270,3.89207
1364676808270,3.88909
1364676868270,3.85526
1364676928270,3.85267
1364676988270,3.86187
1364677048270,3.86454
1364677108270,3.87991
1364677168270,3.89991
1364677228281,3.86289
1364677288281,3.87300
1364677348281,3.88097
1364677408281,3.84250
1364677468281,3.89900
1364677528281,3.86442
1364677588281,3.88095
1364677648281,3.83660
1364677708281,3.85380
1364677768281,3.84534
1364677828281,3.87343
1364677888281,3.91026
1364677948281,3.87997
1364678008281,3.84289
1364678068281,3.85311
1364678128281,3.87132
1364678188281,3.86478
1364678248281,3.86865
1364678308281,3.87333
1364678368281,3.87783
1364678428281,3.90822
1364678488281,3.90932
1364678548281,3.88023
1364678608281,3.89353
1364678668281,3.85768
1364678728281,3.86581
1364678788281,3.86401
1364678848281,3.85960
1364678908281,3.84066
1364678968281,3.86439
1364679028281,3.88207
1364679088281,3.86012
1364679148281,3.88720
1364679208281,3.90052
1364679268281,3.86644
1364679328281,3.88553
1364679388281,3.82828
1364679448281,3.86976
1364679508281,3.87690
1364679568281,3.85089
1364679628281,3.88555
1364679688281,3.86195
1364679748281,3.84935
1364679808281,3.89028
1364679868281,3.89759
1364679928281,3.86815
1364679988281,3.87117
1364680048281,3.89738
1364680108281,3.88136
1364680168281,3.85441
1364680228281,3.88566
1364680288281,3.97531
1364680348281,3.85985
1364680408281,3.87448
1364680468281,3.89493
1364680528281,3.88530
1364680588281,3.90646
1364680648281,3.91368
1364680708281,3.91163
1364680768281,3.86982
1364680828292,3.89483
1364680888292,3.84270
1364680948292,3.87155
1364681008292,3.90969
1364681068292,3.87373
1364681128292,3.88893
1364681188292,3.87098
1364681248292,3.88931
1364681308292,3.87629
1364681368292,3.87956
1364681428292,3.83647
1364681488292,3.86126
1364681548292,3.84678
1364681608292,3.87078
1364681668292,3.86066
1364681728292,3.87420
1364681788292,3.87740
1364681848292,3.89078
1364681908292,3.86252
1364681968292,3.89505
1364682028292,3.87924
1364682088292,3.89110
1364682148292,3.89222
1364682208292,3.89260
1364682268292,3.85469
1364682328292,3.89595
1364682388292,3.85659
1364682448292,3.87812
1364682508292,3.88561
1364682568292,3.88403
1364682628292,3.88854
1364682688292,3.87131
1364682748292,3.87403
1364682808292,3.90029
1364682868292,3.88313
1364682928292,3.90343
1364682988292,3.87102
1364683048292,3.87056
1364683108292,3.86501
1364683168292,3.85181
1364683228292,3.86821
1364683288292,3.88888
1364683348292,3.88702
1364683408292,3.91473
1364683468292,3.88835
1364683528292,3.85772
1364683588292,3.86045
1364683648292,3.87926
1364683708292,3.91150
1364683768292,3.85834
1364683828292,3.89560
1364683888292,3.88357
1364683948292,3.92411
1364684008292,3.89016
1364684068292,3.87245
1364684128292,3.83658
1364684188292,3.85907
1364684248292,3.87672
1364684308292,3.85469
1364684368292,3.85584
1364684428302,3.88332
1364684488302,3.87653
1364684548302,3.86513
1364684608302,3.84574
1364684668302,4.08035
1364684728302,3.82800
1364684788302,3.88113
1364684848302,3.85677
1364684908302,3.85056
1364684968302,3.86563
1364685028302,3.90504
1364685088302,3.82547
1364685628302,3.84692
1364685688302,3.87681
1364685748302,3.83862
1364685808302,3.89619
1364685868302,3.83566
1364685928302,3.85151
1364685988302,3.86594
1364686048302,3.87351
1364686108302,3.90817
1364686168302,3.86322
1364686228302,3.87551
1364686288302,3.87926
1364686348302,3.88017
1364686408302,3.90680
1364686468302,3.88576
1364686528302,3.89547
1364686588302,3.86772
1364686648302,3.86170
1364686708302,3.85783
1364686768302,3.90301
1364686828302,3.89817
1364686888302,3.90737
1364686948302,3.86439
1364687008302,3.89187
1364687068302,3.85508
1364687128302,3.84509
1364687188302,3.89117
1364687248302,3.86017
1364687308302,3.88125
1364687368302,3.86193
1364687428302,3.86880
1364687488302,3.86419
1364687548302,3.86013
1364687608302,3.88466
1364687668302,3.88692
1364687728302,3.84706
1364687788302,3.89816
1364687848302,3.84618
1364687908302,3.87628
1364687968302,3.87363