1364774428566,4.05796
1364774488566,4.06596
1364774548566,4.06946
1364774608566,4.06318
1364774668566,4.04980
1364774728566,4.05606
1364774788566,4.08567
1364774848566,4.11866
1364774908566,4.06294
1364774968566,4.07957
1364775028566,4.06399
1364775088566,4.05464
1364775148566,4.06726
1364775208566,4.05365
1364775268566,4.09328
1364775328566,4.08263
1364775388566,4.07689
1364775448566,4.10164
1364775508566,4.05756
1364775568566,4.09669
1364775628566,4.10834
1364775688566,4.09938
1364775748566,4.08907
1364775808566,4.12359
1364775868566,4.08569
1364775928566,4.12037
1364775988566,4.09494
1364776048566,4.11824
1364776108566,4.10678
1364776168566,4.11239
1364776228566,4.08485
1364776288566,4.11080
1364776348566,4.09712
1364776408566,4.11820
1364776468566,4.07880
1364776528566,4.06271
1364776588566,4.07820
1364776648566,4.07302
1364776708566,4.10160
1364776768566,4.05890
1364776828566,4.09146
1364776888566,4.08434
1364776948566,4.06902
1364777008566,4.09323
1364777068566,4.09765
1364777128566,4.10370
1364777188566,4.08966
1364777248566,4.08115
1364777308566,4.07991
1364777368566,4.11743
1364777428566,4.08951
1364777488566,4.10726
1364777548566,4.09858
1364777608566,4.10871
1364777668566,4.10817
1364777728566,4.09266
1364777788566,4.11713
1364777848566,4.09263
1364777908566,4.07446
1364777968566,4.12085
1364778028577,4.06439
1364778088577,4.08695
1364778148577,4.07470
1364778208577,4.09387
1364778268577,4.10639
1364778328577,4.08504
1364778388577,4.10181
1364778448577,4.06547
1364778508577,4.08614
1364778568577,4.10060
1364778628577,4.07483
1364778688577,4.06740
1364779228577,4.08986
1364779288577,4.07225
1364779348577,4.08129
1364779408577,4.11363
1364779468577,4.09002
1364779528577,4.08555
1364779588577,4.07530
1364779648577,4.08684
1364779708577,4.11005
1364779768577,4.04112
1364779828577,4.07673
1364779888577,4.08404
1364779948577,4.09798
1364780008577,4.08396
1364780068577,4.08308
1364780128577,4.05016
1364780188577,4.09385
1364780248577,4.04350
1364780308577,4.07554
1364780368577,4.07047
1364780428577,4.05452
1364780488577,4.09247
1364780548577,4.06608
1364780608577,4.07734
1364780668577,4.04212
1364780728577,4.11579
1364780788577,4.08931
1364780848577,4.05978
1364780908577,4.06671
1364780968577,4.05619
1364781028577,4.02911
1364781088577,4.05943
1364781148577,4.03932
1364781208577,4.05426
1364781268577,4.03505
1364781328577,4.04930
1364781388577,4.04460
1364781448577,4.04908
1364781508577,4.07708
1364781568577,4.03075
1364781628588,4.05274
1364781688588,4.03978
1364781748588,4.05734
1364781808588,4.07477
1364781868588,4.05070
1364781928588,4.05755
1364781988588,4.05823
1364782048588,4.04728
1364782108588,4.08414
1364782168588,4.09016
1364782228588,4.06074
1364782288588,4.05742
1364782348588,4.03549
1364782408588,4.05099
1364782468588,4.04485
1364782528588,4.07827
1364782588588,4.06098
1364782648588,4.07004
1364782708588,4.07349
1364782768588,4.05454
1364782828588,4.06785
1364782888588,4.02570
1364782948588,4.05449
1364783008588,4.06401
1364783068588,4.06752
1364783128588,4.03172
1364783188588,4.04218
1364783248588,4.05536
1364783308588,4.00816
1364783368588,4.07730
1364783428588,4.03823
1364783488588,4.04321
1364783548588,4.05797
1364783608588,4.07704
1364783668588,4.05819
1364783728588,4.08826
1364783788588,4.07606
1364783848588,4.06041
1364783908588,4.06613
1364783968588,4.04383
1364784028588,4.03818
1364784088588,4.04242
1364784148588,4.04918
1364784208588,4.07920
1364784268588,4.03282
1364784328588,4.06722
1364784388588,4.05297
1364784448588,4.05879
1364784508588,4.04082
1364784568588,4.04253
1364784628588,3.99915
1364784688588,4.04985
1364784748588,4.05979
1364784808588,4.04402
1364784868588,4.02664
1364784928588,4.02087
1364784988588,4.06136
1364785048588,4.03758
1364785108588,4.04487
1364785168588,4.04767
1364785228599,4.07676
1364785288599,4.03063
1364785348599,4.05419
1364785408599,4.06648
1364785468599,4.01897
1364785528599,4.04974
1364785588599,4.07604
1364785648599,4.03668
1364785708599,4.04950
1364785768599,4.07930
1364785828599,4.03524
1364785888599,4.04743
1364785948599,4.02444
1364786008599,4.06243
1364786068599,4.04543
1364786128599,4.06700
1364786188599,4.04218
1364786248599,4.07625
1364786308599,4.03953
1364786368599,4.07276
1364786428599,4.05105
1364786488599,4.04816
1364786548599,4.06337
1364786608599,4.03969
1364786668599,4.06419
1364786728599,4.07245
1364786788599,4.07151
1364786848599,4.04778
1364786908599,4.04895
1364786968599,4.02937
1364787028599,4.05178
1364787088599,4.06044
1364787148599,4.05450
1364787208599,4.07474
1364787268599,4.03535
1364787328599,4.05423
1364787388599,4.03953
1364787448599,4.07679
1364787508599,4.04621
1364787568599,4.04073
1364787628599,4.07144
1364787688599,4.04835
1364787748599,4.06951
1364787808599,4.08759
1364787868599,4.04533
1364787928599,4.06265
1364787988599,4.06860
1364788048599,4.08861
1364788108599,4.07564
1364788168599,4.07111
1364788228599,4.03383
1364788288599,4.07396
1364788348599,4.05199
1364788408599,4.09373
1364788468599,4.05138
1364788528599,4.05972
1364788588599,4.07733
1364788648599,4.05818
1364788708599,4.07908
1364788768599,4.09561
1364788828609,4.09530
1364788888609,4.04404
1364788948609,4.07331
1364789008609,4.03809
1364789068609,4.03778
1364789128609,4.06686
1364789188609,4.04265
1364789248609,4.04550
1364789308609,4.04519
1364789368609,4.07048
1364789428609,4.03612
1364789488609,4.03519
1364789548609,4.03697
1364789608609,4.05307
1364789668609,4.02242
1364789728609,4.07455
1364789788609,4.04996
1364789848609,4.06720
1364789908609,4.07414
1364789968609,4.03611
1364790028609,4.04293
1364790088609,4.04587
1364790148609,4.09187
1364790208609,4.05499
1364790268609,4.01581
1364790328609,4.08586
1364790388609,4.04735
1364790448609,4.04250
1364790508609,4.06108
1364790568609,4.10443
1364790628609,4.07887
1364790688609,4.05722
1364790748609,4.04797
1364790808609,4.10063
1364790868609,4.06015
1364790928609,4.03958
1364790988609,4.09467
1364791048609,4.07316
1364791108609,4.07796
1364791168609,4.03947
1364791228609,4.06318
1364791288609,4.06903
1364791348609,4.08411
1364791408609,4.02929
1364791468609,4.03996
1364791528609,4.07230
1364791588609,4.08442
1364791648609,4.08388
1364791708609,4.08909
1364791768609,4.08123
1364791828609,4.07969
1364791888609,4.11543
1364791948609,4.12747
1364792008609,4.10151
1364792068609,4.07101
1364792128609,4.05087
1364792188609,4.04717
1364792248609,4.08106
1364792308609,4.06268
1364792368609,4.08231
1364792428620,4.05464
1364792488620,4.06366
1364792548620,4.10055
1364792608620,4.04557
1364792668620,4.06079
1364792728620,4.08549
1364792788620,4.05011
1364792848620,4.05377
1364792908620,4.09096
1364792968620,4.09840
1364793028620,4.05589
1364793088620,4.07791
1364793148620,4.06058
1364793208620,4.09847
1364793268620,4.08975
1364793328620,4.06726
1364793388620,4.11366
1364793448620,4.11208
1364793508620,4.08323
1364793568620,4.12281
1364793628620,4.11012
1364793688620,4.09257
1364793748620,4.08140
1364793808620,4.07343
1364793868620,4.09005
1364793928620,4.08623
1364793988620,4.10377
1364794048620,4.09798
1364794108620,4.11041
1364794168620,4.08811
1364794228620,4.08108
1364794288620,4.12922
1364794348620,4.11588
1364794408620,4.11009
1364794468620,4.08969
1364794528620,4.07607
1364794588620,4.08855
1364794648620,4.10015
1364794708620,4.10197
1364794768620,4.09401
1364794828620,4.10939
1364794888620,4.08953
1364794948620,4.08972
1364795008620,4.10212
1364795068620,4.08146
1364795128620,4.09251
1364795188620,4.05383
1364795248620,4.09083
1364795308620,4.08675
1364795368620,4.09721
1364795428620,4.06232
1364795488620,4.08522
1364795548620,4.07323
1364795608620,4.05649
1364795668620,4.07956
1364795728620,4.08049
1364795788620,4.08917
1364795848620,4.10427
1364795908620,4.07904
1364795968620,4.06000
1364796028631,4.11013
1364796088631,4.05756
1364796148631,4.08564
1364796208631,4.11013
1364796268631,4.06142
1364796328631,4.06272
1364796388631,4.09698
1364796448631,4.14912
1364796508631,4.11155
1364796568631,4.12125
1364796628631,4.07761
1364796688631,4.07786
1364796748631,4.10771
1364796808631,4.12920
1364796868631,4.10992
1364796928631,4.08921
1364796988631,4.10066
1364797048631,4.09697
1364797108631,4.08872
1364797168631,4.10630
1364797228631,4.10801
1364797288631,4.08546
1364797348631,4.12663
1364797408631,4.10836
1364797468631,4.12072
1364797528631,4.08609
1364797588631,4.08098
1364797648631,4.08564
1364797708631,4.12151
1364797768631,4.09073
1364797828631,4.10348
1364797888631,4.13539
1364797948631,4.11592
1364798008631,4.10850
1364798068631,4.11425
1364798128631,4.13458
1364798188631,4.11070
1364798248631,4.10633
1364798308631,4.11580
1364798368631,4.13717
1364798428631,4.13443
1364798488631,4.09867
1364798548631,4.10942
1364798608631,4.13050
1364798668631,4.08619
1364798728631,4.12010
1364798788631,4.09923
1364798848631,4.13173
1364798908631,4.15828
1364798968631,4.14896
1364799028631,4.12141
1364799088631,4.13006
1364799148631,4.13825
1364799208631,4.13115
1364799268631,4.09186
1364799328631,4.10772
1364799388631,4.13147
1364799448631,4.13337
1364799508631,4.09340
1364799568631,4.13104
1364799628641,4.09580
1364799688641,4.12691
1364799748641,4.08529
1364799808641,4.14432
1364799868641,4.11283
1364799928641,4.15391
1364799988641,4.10909
1364800048641,4.12597
1364800108641,4.11468
1364800168641,4.11561
1364800228641,4.12559
1364800288641,4.13313
1364800348641,4.12660
1364800408641,4.09649
1364800468641,4.15283
1364800528641,4.11820
1364800588641,4.13714
1364800648641,4.11779
1364800708641,4.11738
1364800768641,4.11888
1364800828641,4.09817
1364800888641,4.12404
1364800948641,4.12846
1364801008641,4.14011
1364801068641,4.12221
1364801128641,4.15324
1364801188641,4.12450
1364801248641,4.16257
1364801308641,4.13902
1364801368641,4.15048
1364801428641,4.11990
1364801488641,4.11315
1364801548641,4.13122
1364801608641,4.12704
1364801668641,4.12251
1364801728641,4.11502
1364801788641,4.11039
1364801848641,4.13658
1364801908641,4.11881
1364801968641,4.10015
1364802028641,4.10418
1364802088641,4.13253
1364802148641,4.12471
1364802208641,4.10296
1364802268641,4.09587
1364802328641,4.10630
1364802388641,4.11678
1364802448641,4.14465
1364802508641,4.08975
1364802568641,4.12735
1364802628641,4.13176
1364802688641,4.09445
1364802748641,4.08354
1364802808641,4.12709
1364802868641,4.14906
1364802928641,4.15220
1364802988641,4.12784
1364803048641,4.14620
1364803108641,4.10543
1364803168641,4.17420
1364803228652,4.14742
1364803288652,4.14986
1364803348652,4.13429
1364803408652,4.13624
1364803468652,4.11953
1364803528652,4.13206
1364803588652,4.13481
1364803648652,4.11337
1364803708652,4.09221
1364803768652,4.13056
1364803828652,4.13818
1364803888652,4.13007
1364803948652,4.13747
1364804008652,4.08409
1364804068652,4.15236
1364804128652,4.12719
1364804188652,4.14807
1364804248652,4.15536
1364804308652,4.13201
1364804368652,4.10119
1364804428652,4.12633
1364804488652,4.14992
1364804548652,4.14764
1364804608652,4.14374
1364804668652,4.11189
1364804728652,4.14543
1364804788652,4.10829
1364804848652,4.14083
1364804908652,4.13933
1364804968652,4.16249
1364805028652,4.12979
1364805088652,4.09724
1364805148652,4.10623
1364805208652,4.12718
1364805268652,4.11757
1364805328652,4.12215
1364805388652,4.13461
1364805448652,4.12425
1364805508652,4.14470
1364805568652,4.10738
1364805628652,4.12791
1364805688652,4.12754
1364805748652,4.07642
1364805808652,4.14820
1364805868652,4.13250
1364805928652,4.12488
1364805988652,4.11167
1364806048652,4.14555
1364806108652,4.15476
1364806168652,4.14311
1364806228652,4.12991
1364806288652,4.14133
1364806348652,4.12466
1364806408652,4.12243
1364806468652,4.13756
1364806528652,4.15161
1364806588652,4.13546
1364806648652,4.12278
1364806708652,4.10685
1364806768652,4.13173
1364806828662,4.34374
1364806888662,4.12157
1364806948662,4.15406
1364807008662,4.12537
1364807068662,4.13088
1364807128662,4.11146
1364807188662,4.13157
1364807248662,4.13587
1364807308662,4.13153
1364807368662,4.10366
1364807428662,4.11747
1364807488662,4.13448
1364807548662,4.15054
1364807608662,4.11914
1364807668662,4.13144
1364807728662,4.12591
1364807788662,4.14396
1364807848662,4.17202
1364807908662,4.15834
1364807968662,4.14991
1364808028662,4.13936
1364808088662,4.16055
1364808148662,4.13822
1364808208662,4.15953
1364808268662,4.14815
1364808328662,4.14050
1364808388662,4.18385
1364808448662,4.11730
1364808508662,4.17513
1364808568662,4.15091
1364808628662,4.13429
1364808688662,4.11937
1364808748662,4.13740
1364808808662,4.16725
1364808868662,4.13035
1364808928662,4.16255
1364808988662,4.14983
1364809048662,4.13439
1364809108662,4.16963
1364809168662,4.12071
1364809228662,4.15586
1364809288662,4.12687
1364809348662,4.14902
1364809408662,4.14389
1364809468662,4.14547
1364809528662,4.14239
1364809588662,4.15739
1364809648662,4.17555
1364809708662,4.14704
1364809768662,4.12907
1364809828662,4.10841
1364809888662,4.16223
1364809948662,4.15647
1364810008662,4.15587
1364810068662,4.14129
1364810128662,4.17961
1364810188662,4.16893
1364810248662,4.14147
1364810308662,4.12904
1364810368662,4.14960
1364810428673,4.18394
1364810488673,4.12531
1364810548673,4.14752
1364810608673,4.14377
1364810668673,4.16116
1364810728673,4.14548
1364810788673,4.14734
1364810848673,4.11621
1364810908673,4.14603
1364810968673,4.15993
1364811028673,4.18097
1364811088673,4.16414
1364811148673,4.16082
1364811208673,4.14969
1364811268673,4.14985
1364811328673,4.15001
1364811388673,4.15094
1364811448673,4.16942
1364811508673,4.17136
1364811568673,4.16294
1364811628673,4.15449
1364811688673,4.20692
1364811748673,4.16530
1364811808673,4.17298
1364811868673,4.18573
1364811928673,4.18238
1364811988673,4.18763
1364812048673,4.15192
1364812108673,4.16222
1364812168673,4.17492
1364812228673,4.17419
1364812288673,4.17270
1364812348673,4.19716
1364812408673,4.18603
1364812468673,4.19094
1364812528673,4.15831
1364812588673,4.17606
1364812648673,4.15509
1364812708673,4.17876
1364812768673,4.21138
1364812828673,4.17919
1364812888673,4.14586
1364812948673,4.18658
1364813008673,4.16219
1364813068673,4.19584
1364813128673,4.15689
1364813188673,4.18566
1364813248673,4.18743
1364813308673,4.20877
1364813368673,4.18017
1364813428673,4.16361
1364813488673,4.20362
1364813548673,4.16357
1364813608673,4.15272
1364813668673,4.18445
1364813728673,4.20954
1364813788673,4.14426
1364813848673,4.13379
1364813908673,4.18783
1364813968673,4.15028
1364814028683,4.15551
1364814088683,4.20175
1364814148683,4.20620
1364814208683,4.14333
1364814268683,4.19064
1364814328683,4.16069
1364814388683,4.19684
1364814448683,4.16496
1364814508683,4.18783
1364814568683,4.15164
1364814628683,4.19416
1364814688683,4.20250
1364814748683,4.17661
1364814808683,4.20523
1364814868683,4.17996
1364814928683,4.14935
1364814988683,4.20786
1364815048683,4.14896
1364815108683,4.17705
1364815168683,4.17779
1364815228683,4.20849
1364815288683,4.16143
1364815348683,4.19188
1364815408683,4.17694
1364815468683,4.17551
1364815528683,4.13632
1364815588683,4.17391
1364815648683,4.18430
1364815708683,4.17244
1364815768683,4.19764
1364815828683,4.15813
1364815888683,4.17950
1364815948683,4.15841
1364816008683,4.20050
1364816068683,4.16232
1364816128683,4.16040
1364816188683,4.16641
1364816248683,4.19481
1364816308683,4.19274
1364816368683,4.20593
1364816428683,4.18563
1364816488683,4.18706
1364816548683,4.18782
1364816608683,4.20739
1364816668683,4.20443
1364816728683,4.19029
1364816788683,4.19714
1364816848683,4.19504
1364816908683,4.18312
1364816968683,4.14315
1364817028683,4.17815
1364817088683,4.19062
1364817148683,4.16979
1364817208683,4.17075
1364817268683,4.17808
1364817328683,4.20680
1364817388683,4.14983
1364817448683,4.20170
1364817508683,4.17644
1364817568683,4.16667
1364817628694,4.16462
1364817688694,4.20816
1364817748694,4.18810
1364817808694,4.19567
1364817868694,4.18243
1364817928694,4.19545
1364817988694,4.19422
1364818048694,4.20840
1364818108694,4.20010
1364818168694,4.19719
1364818228694,4.19611
1364818288694,4.14540
1364818348694,4.19926
1364818408694,4.17478
1364818468694,4.19235
1364818528694,4.18764
1364818588694,4.21170
1364818648694,4.15339
1364818708694,4.17736
1364818768694,4.20044
1364818828694,4.21853
1364818888694,4.18904
1364818948694,4.17253
1364819008694,4.20226
1364819068694,4.16029
1364819128694,4.18717
1364819188694,4.19960
1364819248694,4.21195
1364819308694,4.19439
1364819368694,4.21682
1364819428694,4.18983
1364819488694,4.21099
1364819548694,4.20088
1364819608694,4.20328
1364819668694,4.21072
1364819728694,4.19626
1364819788694,4.18144
1364819848694,4.22626
1364819908694,4.19275
1364819968694,4.20243
1364820028694,4.22137
1364820088694,4.19542
1364820148694,4.19747
1364820208694,4.21852
1364820268694,4.20309
1364820328694,4.22754
1364820388694,4.21698
1364820448694,4.20757
1364820508694,4.20117
1364820568694,4.18292
1364820628694,4.23594
1364820688694,4.18199
1364820748694,4.19793
1364820808694,4.27493
1364820868694,4.21147
1364820928694,4.22971
1364820988694,4.21416
1364821048694,4.20373
1364821108694,4.22951
1364821168694,4.20061
1364821228704,4.24424
1364821288704,4.19866
1364821348704,4.20706
1364821408704,4.19911
1364821468704,4.18804
1364821528704,4.21523
1364821588704,4.23467
1364821648704,4.23004
1364821708704,4.24462
1364821768704,4.24004
1364821828704,4.19954
1364821888704,4.22377
1364821948704,4.21744
1364822008704,4.20553
1364822068704,4.22408
1364822128704,4.24046
1364822188704,4.18004
1364822248704,4.23211
1364822308704,4.21810
1364822368704,4.19330
1364822428704,4.18292
1364822488704,4.18090
1364822548704,4.20962
1364822608704,4.21694
1364822668704,4.21335
1364822728704,4.23129
1364822788704,4.20545
1364822848704,4.20510
1364822908704,4.24313
1364822968704,4.17782
1364823028704,4.22768
1364823088704,4.21103
1364823148704,4.19103
1364823208704,4.20618
1364823268704,4.22811
1364823328704,4.20302
1364823388704,4.21482
1364823448704,4.20701
1364823508704,4.18892
1364823568704,4.21166
1364823628704,4.22229
1364823688704,4.22598
1364823748704,4.21243
1364823808704,4.23046
1364823868704,4.19873
1364823928704,4.23213
1364823988704,4.18820
1364824048704,4.20700
1364824108704,4.20531
1364824168704,4.20802
1364824228704,4.23296
1364824288704,4.26062
1364824348704,4.20651
1364824408704,4.21462
1364824468704,4.19673
1364824528704,4.22828
1364824588704,4.19426
1364824648704,4.20931
1364824708704,4.22980
1364824768704,4.19127
1364824828714,4.23285
1364824888714,4.24221
1364824948714,4.20049
1364825008714,4.21368
1364825068714,4.18358
1364825128714,4.19992
1364825188714,4.23743
1364825248714,4.19061
1364825308714,4.21689
1364825368714,4.22075
1364825428714,4.18301
1364825488714,4.19409
1364825548714,4.19621
1364825608714,4.21392
1364825668714,4.18775
1364825728714,4.26066
1364825788714,4.21503
1364825848714,4.19701
1364825908714,4.15753
1364825968714,4.19035
1364826028714,4.18529
1364826088714,4.21426
1364826148714,4.19300
1364826208714,4.18009
1364826268714,4.16071
1364826328714,4.21841
1364826388714,4.23432
1364826448714,4.19621
1364826508714,4.18759
1364826568714,4.21661
1364826628714,4.20579
1364826688714,4.18456
1364826748714,4.19124
1364826808714,4.20906
1364826868714,4.20069
1364826928714,4.12516
1364826988714,4.20394
1364827048714,4.21335
1364827108714,4.19150
1364827168714,4.18961
1364827228714,4.19816
1364827288714,4.22341
1364827348714,4.19608
1364827408714,4.17821
1364827468714,4.19324
1364827528714,4.18826
1364827588714,4.21319
1364827648714,4.21130
1364827708714,4.21289
1364827768714,4.17633
1364827828714,4.22428
1364827888714,4.19715
1364827948714,4.17413
1364828008714,4.20818
1364828068714,4.16166
1364828128714,4.22024
1364828188714,4.17037
1364828248714,4.17870
1364828308714,4.20080
1364828368714,4.21507
1364828428724,4.19452
1364828488724,4.18374
1364828548724,4.20950
1364828608724,4.18808
1364828668724,4.23196
1364828728724,4.17201
1364828788724,4.16622
1364828848724,4.19321
1364828908724,4.16764
1364828968724,4.16362
1364829028724,4.19520
1364829088724,4.14636
1364829148724,4.16570
1364829208724,4.19787
1364829268724,4.17607
1364829328724,4.22480
1364829388724,4.18229
1364829448724,4.17498
1364829508724,4.17282
1364829568724,4.17962
1364829628724,4.19176
1364829688724,4.21002
1364829748724,4.18261
1364829808724,4.18218
1364829868724,4.17640
1364829928724,4.18531
1364829988724,4.20439
1364830048724,4.16827
1364830108724,4.17908
1364830168724,4.18657
1364830228724,4.20002
1364830288724,4.17827
1364830348724,4.19919
1364830408724,4.16447
1364830468724,4.18777
1364830528724,4.18284
1364830588724,4.18622
1364830648724,4.17306
1364830708724,4.21431
1364830768724,4.17869
1364830828724,4.16856
1364830888724,4.16851
1364830948724,4.16585
1364831008724,4.21007
1364831068724,4.18649
1364831128724,4.15436
1364831188724,4.22648
1364831248724,4.18201
1364831308724,4.18056
1364831368724,4.14760
1364831428724,4.17595
1364831488724,4.13462
1364831548724,4.18481
1364831608724,4.17565
1364831668724,4.16149
1364831728724,4.16803
1364831788724,4.15575
1364831848724,4.17765
1364831908724,4.17631
1364831968724,4.15729
1364832028734,4.16122
1364832088734,4.16885
1364832148734,4.16531
1364832208734,4.14783
1364832268734,4.14495
1364832328734,4.16413
1364832388734,4.14615
1364832448734,4.15111
1364832508734,4.16290
1364832568734,4.17744
1364832628734,4.20179
1364832688734,4.16334
1364832748734,4.17779
1364832808734,4.17570
1364832868734,4.18821
1364832928734,4.19102
1364832988734,4.15555
1364833048734,4.20928
1364833108734,4.18070
1364833168734,4.19557
1364833228734,4.19121
1364833288734,4.16965
1364833348734,4.17509
1364833408734,4.13745
1364833468734,4.17518
1364833528734,4.21196
1364833588734,4.15646
1364833648734,4.16225
1364833708734,4.15409
1364833768734,4.18323
1364833828734,4.18250
1364833888734,4.16391
1364833948734,4.19712
1364834008734,4.16775
1364834068734,4.13625
1364834128734,4.19288
1364834188734,4.15515
1364834248734,4.19443
1364834308734,4.16576
1364834368734,4.18169
1364834428734,4.18287
1364834488734,4.18482
1364834548734,4.23232
1364834608734,4.18837
1364834668734,4.16214
1364834728734,4.17755
1364834788734,4.21937
1364834848734,4.19497
1364834908734,4.14069
1364834968734,4.16128
1364835028734,4.17558
1364835088734,4.17565
1364835148734,4.14510
1364835208734,4.18131
1364835268734,4.16758
1364835328734,4.18334
1364835388734,4.16655
1364835448734,4.20528
1364835508734,4.20287
1364835568734,4.20191
1364835628744,4.18090
1364835688744,4.20381
1364835748744,4.20789
1364835808744,4.19999
1364835868744,4.21381
1364835928744,4.19694
1364835988744,4.17433
1364836048744,4.19971
1364836108744,4.17961
1364836168744,4.22229
1364836228744,4.21347
1364836288744,4.17156
1364836348744,4.18992
1364836408744,4.20511
1364836468744,4.18199
1364836528744,4.17842
1364836588744,4.23344
1364836648744,4.23829
1364836708744,4.21701
1364836768744,4.19402
1364836828744,4.18196
1364836888744,4.21946
1364836948744,4.17579
1364837008744,4.25666
1364837068744,4.24169
1364837128744,4.22710
1364837188744,4.23631
1364837248744,4.23242
1364837308744,4.20125
1364837368744,4.20303
1364837428744,4.23937
1364837488744,4.23444
1364837548744,4.21726
1364837608744,4.21247
1364837668744,4.20812
1364837728744,4.23447
1364837788744,4.23167
1364837848744,4.24444
1364837908744,4.22157
1364837968744,4.20918
1364838028744,4.20869
1364838088744,4.25312
1364838148744,4.23017
1364838208744,4.21307
1364838268744,4.23700
1364838328744,4.21629
1364838388744,4.21433
1364838448744,4.22171
1364838508744,4.21667
1364838568744,4.22720
1364838628744,4.22977
1364838688744,4.22145
1364838748744,4.24480
1364838808744,4.21905
1364838868744,4.22807
1364838928744,4.23839
1364838988744,4.24524
1364839048744,4.22514
1364839108744,4.22979
1364839168744,4.23110
1364839228754,4.25876
1364839288754,4.22287
1364839348754,4.24303
1364839408754,4.22386
1364839468754,4.24839
1364839528754,4.24893
1364839588754,4.23790
1364839648754,4.23748
1364839708754,4.19404
1364839768754,4.26207
1364839828754,4.25279
1364839888754,4.21030
1364839948754,4.23280
1364840008754,4.26808
1364840068754,4.21569
1364840128754,4.25062
1364840188754,4.25423
1364840248754,4.24206
1364840308754,4.21328
1364840368754,4.24147
1364840428754,4.23928
1364840488754,4.23806
1364840548754,4.21151
1364840608754,4.24761
1364840668754,4.23583
1364840728754,4.22106
1364840788754,4.24218
1364840848754,4.24413
1364840908754,4.26081
1364840968754,4.23010
1364841028754,4.21886
1364841088754,4.23432
1364841148754,4.22854
1364841208754,4.27975
1364841268754,4.24482
1364841328754,4.25547
1364841388754,4.21909
1364841448754,4.21661
1364841508754,4.21949
1364841568754,4.21223
1364841628754,4.21547
1364841688754,4.27136
1364841748754,4.22692
1364841808754,4.23352
1364841868754,4.21406
1364841928754,4.25038
1364841988754,4.23833
1364842048754,4.20663
1364842108754,4.22116
1364842168754,4.25491
1364842228754,4.21697
1364842288754,4.22440
1364842348754,4.21554
1364842408754,4.23409
1364842468754,4.23515
1364842528754,4.21747
1364842588754,4.23652
1364842648754,4.24226
1364842708754,4.20983
1364842768754,4.17602
1364842828764,4.21860
1364842888764,4.19032
1364842948764,4.24559
1364843008764,4.22861
1364843068764,4.20996
1364843128764,4.18495
1364843188764,4.22364
1364843248764,4.26252
1364843308764,4.23841
1364843368764,4.23000
1364843428764,4.21907
1364843488764,4.24740
1364843548764,4.22286
1364843608764,4.23716
1364843668764,4.19584
1364843728764,4.22922
1364843788764,4.20743
1364843848764,4.24491
1364843908764,4.24445
1364843968764,4.19651
1364844028764,4.18677
1364844088764,4.23864
1364844148764,4.17685
1364844208764,4.20457
1364844268764,4.25522
1364844328764,4.19917
1364844388764,4.21774
1364844448764,4.20169
1364844508764,4.18820
1364844568764,4.21032
1364844628764,4.22168
1364844688764,4.22184
1364844748764,4.17911
1364844808764,4.17297
1364844868764,4.19143
1364844928764,4.25397
1364844988764,4.19348
1364845048764,4.17531
1364845108764,4.19060
1364845168764,4.18014
1364845228764,4.16268
1364845288764,4.14673
1364845348764,4.20615
1364845408764,4.18835
1364845468764,4.19015
1364845528764,4.17480
1364845588764,4.21185
1364845648764,4.18322
1364845708764,4.18446
1364845768764,4.19733
1364845828764,4.19087
1364845888764,4.18479
1364845948764,4.20416
1364846008764,4.17392
1364846068764,4.15874
1364846128764,4.20430
1364846188764,4.20986
1364846248764,4.20712
1364846308764,4.19226
1364846368764,4.17356
1364846428774,4.17696
1364846488774,4.23004
1364846548774,4.40281
1364846608774,4.21955
1364846668774,4.18514
1364846728774,4.19377
1364846788774,4.17399
1364846848775,4.16743
1364846908775,4.14535
1364846968775,4.18646
1364847028774,4.22332
1364847088774,4.16237
1364847148774,4.18673
1364847208774,4.15907
1364847268774,4.17636
1364847328774,4.18652
1364847388774,4.20751
1364847448774,4.18208
1364847508774,4.16764
1364847568774,4.19447
1364847628774,4.21095
1364847688774,4.15374
1364847748774,4.18068
1364847808774,4.17000
1364847868774,4.19300
1364847928774,4.17749
1364847988774,4.17105
1364848048774,4.16803
1364848108774,4.16897
1364848168774,4.16554
1364848228775,4.18547
1364848288775,4.18023
1364848348774,4.19581
1364848408774,4.20491
1364848468774,4.16511
1364848528774,4.18305
1364848588774,4.17787
1364848648774,4.19570
1364848708774,4.19448
1364848768774,4.17353
1364848828774,4.18365
1364848888774,4.18003
1364848948774,4.19724
1364849008774,4.18705
1364849068774,4.18260
1364849128774,4.15908
1364849188774,4.18915
1364849248774,4.15402
1364849308774,4.16368
1364849368774,4.20480
1364849428774,4.14862
1364849488774,4.22975
1364849548775,4.14314
1364849608775,4.16096
1364849668775,4.18245
1364849728774,4.19296
1364849788774,4.20598
1364849848774,4.20409
1364849908774,4.21859
1364849968774,4.23166
1364850028785,4.19680
1364850088785,4.21727
1364850148785,4.20806
1364850208785,4.18807
1364850268785,4.17893
1364850328785,4.19580
1364850388785,4.19703
1364850448785,4.26485
1364850508785,4.19393
1364850568785,4.17244
1364850628785,4.15554
1364850688785,4.17760
1364850748785,4.18099
1364850808785,4.16500
1364850868785,4.18523
1364850928785,4.19564
1364850988785,4.21092
1364851048785,4.15727
1364851108785,4.17134
1364851168785,4.21759
1364851228785,4.18902
1364851288785,4.18392
1364851348785,4.22538
1364851408785,4.19270
1364851468785,4.20129
1364851528785,4.19834
1364851588785,4.21226
1364851648785,4.20504
1364851708785,4.18746
1364851768785,4.20126
1364851828785,4.20888
1364851888785,4.20795
1364851948785,4.21740
1364852008785,4.18195
1364852068785,4.21734
1364852128785,4.18212
1364852188785,4.20213
1364852248785,4.19323
1364852308785,4.20070
1364852368785,4.20826
1364852428785,4.19390
1364852488785,4.22343
1364852548785,4.21687
1364852608785,4.21822
1364852668785,4.17903
1364852728785,4.19091
1364852788785,4.19311
1364852848785,4.22447
1364852908785,4.18921
1364852968785,4.19784
1364853028785,4.18138
1364853088785,4.16840
1364853148785,4.18136
1364853208785,4.17313
1364853268785,4.23144
1364853328785,4.21188
1364853388785,4.17889
1364853448785,4.18535
1364853508785,4.20447
1364853568785,4.20526
1364853628796,4.20141
1364853688796,4.22839
1364853748796,4.19910
1364853808796,4.21143
1364853868796,4.17472
1364853928796,4.19339
1364853988796,4.19645
1364854048796,4.17926
1364854108796,4.19274
1364854168796,4.16727
1364854228796,4.15825
1364854288796,4.20789
1364854348796,4.19376
1364854408796,4.20247
1364854468796,4.17568
1364854528796,4.18256
1364854588796,4.19062
1364854648796,4.22556
1364854708796,4.17898
1364854768796,4.18977
1364854828796,4.18154
1364854888796,4.21708
1364854948796,4.19354
1364855008796,4.19632
1364855068796,4.19730
1364855128796,4.19693
1364855188796,4.20988
1364855248796,4.18877
1364855308796,4.20245
1364855368796,4.19669
1364855428796,4.19963
1364855488796,4.17479
1364855548796,4.20446
1364855608796,4.18979
1364855668796,4.21062
1364855728796,4.17002
1364855788796,4.20045
1364855848796,4.20070
1364855908796,4.20388
1364855968796,4.19057
1364856028796,4.19099
1364856088796,4.21244
1364856148796,4.19524
1364856208796,4.19095
1364856268796,4.18198
1364856328796,4.19587
1364856388796,4.21671
1364856448796,4.20935
1364856508796,4.18875
1364856568796,4.20621
1364856628796,4.21290
1364856688796,4.19033
1364856748796,4.18341
1364856808796,4.19085
1364856868796,4.21195
1364856928796,4.24878
1364856988796,4.20268
1364857048796,4.19600
1364857108796,4.20241
1364857168796,4.17022
1364857228806,4.18583
1364857288806,4.22930
1364857348806,4.21398
1364857408806,4.22262
1364857468806,4.21583
1364857528806,4.21066
1364857588806,4.23419
1364857648806,4.20977
1364857708806,4.19715
1364857768806,4.20934
1364857828806,4.19927
1364857888806,4.20113
1364857948806,4.20526
1364858008806,4.20234
1364858068806,4.19095
1364858128806,4.19123
1364858188806,4.21468
1364858248806,4.18689
1364858308806,4.16646
1364858368806,4.20788
1364858428806,4.20770
1364858488806,4.17406
1364858548806,4.18187
1364858608806,4.17699
1364858668806,4.19004
1364858728806,4.18268
1364858788806,4.22399
1364858848806,4.22943
1364858908806,4.23920
1364858968806,4.21631
1364859028806,4.17167
1364859088806,4.20306
1364859148806,4.20967
1364859208806,4.21349
1364859268806,4.22495
1364859328806,4.19214
1364859388806,4.21019
1364859448806,4.22974
1364859508806,4.20307
1364859568806,4.24077
1364859628806,4.22887
1364859688806,4.21146
1364859748806,4.24423
1364859808806,4.22853
1364859868806,4.22691
1364859928806,4.21742
1364859988806,4.23907
1364860048806,4.26396
1364860108806,4.28025
1364860168806,4.26657
1364860228806,4.29005
1364860288806,4.24277
1364860348806,4.25646
1364860408806,4.24751
1364860468806,4.25517
1364860528806,4.25046
1364860588806,4.25017
1364860648806,4.24373
1364860708806,4.25121
1364860768806,4.25375