1364860828817,4.26048
1364860888817,4.21969
1364860948817,4.25738
1364861008817,4.24027
1364861068817,4.28819
1364861128817,4.24490
1364861188817,4.26499
1364861248817,4.23725
1364861308817,4.25330
1364861368817,4.25635
1364861428817,4.24457
1364861488817,4.28582
1364861548817,4.27720
1364861608817,4.25414
1364861668817,4.25114
1364861728817,4.24046
1364861788817,4.24847
1364861848817,4.24248
1364861908817,4.25749
1364861968817,4.26402
1364862028817,4.28857
1364862088817,4.26653
1364862148817,4.27324
1364862208817,4.28076
1364862268817,4.26787
1364862328817,4.22746
1364862388817,4.25320
1364862448817,4.28612
1364862508817,4.26078
1364862568817,4.23487
1364862628817,4.25763
1364862688817,4.27009
1364862748817,4.28778
1364862808817,4.26105
1364862868817,4.23837
1364862928817,4.27645
1364862988817,4.28843
1364863048817,4.26015
1364863108817,4.24459
1364863168817,4.27852
1364863228817,4.29595
1364863288817,4.27497
1364863348817,4.30798
1364863408817,4.30442
1364863468817,4.29559
1364863528817,4.32875
1364863588817,4.33813
1364863648817,4.31437
1364863708817,4.32245
1364863768817,4.31653
1364863828817,4.31351
1364863888817,4.34113
1364863948817,4.33642
1364864008817,4.33895
1364864068817,4.28322
1364864128817,4.33153
1364864188817,4.30059
1364864248817,4.40287
1364864308817,4.31535
1364864368817,4.30120
1364864428828,4.31752
1364864488828,4.32205
1364864548828,4.30310
1364864608828,4.34697
1364864668828,4.30787
1364864728828,4.29235
1364864788828,4.29271
1364864848828,4.29141
1364864908828,4.33144
1364864968828,4.31119
1364865028828,4.28907
1364865088828,4.30382
1364865148828,4.33340
1364865208828,4.30790
1364865268828,4.32580
1364865328828,4.31550
1364865388828,4.30972
1364865448828,4.31270
1364865508828,4.31568
1364865568828,4.32266
1364865628828,4.28879
1364865688828,4.29553
1364865748828,4.31204
1364865808828,4.32566
1364865868828,4.32520
1364865928828,4.29610
1364865988828,4.31653
1364866048828,4.34693
1364866108828,4.32948
1364866168828,4.34323
1364866228828,4.30469
1364866288828,4.31752
1364866348828,4.33377
1364866408828,4.30976
1364866468828,4.29841
1364866528828,4.33674
1364866588828,4.30160
1364866648828,4.29006
1364866708828,4.31376
1364866768828,4.30455
1364866828828,4.29299
1364866888828,4.29011
1364866948828,4.29515
1364867008828,4.26563
1364867068828,4.25766
1364867128828,4.22326
1364867188828,4.23953
1364867248828,4.30045
1364867308828,4.24813
1364867368828,4.26893
1364867428828,4.27507
1364867488828,4.26593
1364867548828,4.29483
1364867608828,4.25981
1364867668828,4.27597
1364867728828,4.26927
1364867788828,4.23912
1364867848828,4.28339
1364867908828,4.25248
1364867968828,4.25398
1364868028839,4.24918
1364868088839,4.27350
1364868148839,4.27233
1364868208839,4.24694
1364868268839,4.27275
1364868328839,4.26151
1364868388839,4.26710
1364868448839,4.27044
1364868508839,4.27983
1364868568839,4.26174
1364868628839,4.27505
1364868688839,4.25794
1364868748839,4.25094
1364868808839,4.26535
1364868868839,4.27403
1364868928839,4.24199
1364868988839,4.26023
1364869048839,4.27368
1364869108839,4.24698
1364869168839,4.27010
1364869228839,4.29261
1364869288839,4.29568
1364869348839,4.27513
1364869408839,4.25072
1364869468839,4.24394
1364869528839,4.26357
1364869588839,4.27293
1364869648839,4.27364
1364869708839,4.32201
1364869768839,4.31227
1364869828839,4.26204
1364869888839,4.28574
1364869948839,4.28525
1364870008839,4.27880
1364870068839,4.29382
1364870128839,4.24253
1364870188839,4.26619
1364870248839,4.28466
1364870308839,4.26272
1364870368839,4.29440
1364870428839,4.25150
1364870488839,4.24724
1364870548839,4.29014
1364870608839,4.25422
1364870668839,4.24699
1364870728839,4.27770
1364870788839,4.21229
1364870848839,4.24761
1364870908839,4.25954
1364870968839,4.46734
1364871028839,4.26024
1364871088839,4.25811
1364871148839,4.23868
1364871208839,4.24204
1364871268839,4.23920
1364871328839,4.28182
1364871388839,4.25568
1364871448839,4.25896
1364871508839,4.24032
1364871568839,4.23559
1364871628850,4.24334
1364871688850,4.26720
1364871748850,4.26451
1364871808850,4.29711
1364871868850,4.26149
1364871928850,4.29293
1364871988850,4.24086
1364872048850,4.24129
1364872108850,4.21777
1364872168850,4.22091
1364872228850,4.24341
1364872288850,4.26173
1364872828850,4.24707
1364872888850,4.24121
1364872948850,4.24540
1364873008850,4.20294
1364873068850,4.23814
1364873128850,4.25863
1364873188850,4.22481
1364873248850,4.23325
1364873308850,4.23044
1364873368850,4.25770
1364873428850,4.25201
1364873488850,4.22965
1364873548850,4.22024
1364873608850,4.25858
1364873668850,4.27071
1364873728850,4.23344
1364873788850,4.23883
1364873848850,4.29020
1364873908850,4.24212
1364873968850,4.26073
1364874028850,4.23814
1364874088850,4.23316
1364874148850,4.22025
1364874208850,4.22327
1364874268850,4.21604
1364874328850,4.24826
1364874388850,4.25402
1364874448850,4.24532
1364874508850,4.24031
1364874568850,4.22899
1364874628850,4.22591
1364874688850,4.23641
1364874748850,4.25300
1364874808850,4.22828
1364874868850,4.22904
1364874928850,4.19918
1364874988850,4.24342
1364875048850,4.24799
1364875108850,4.28323
1364875168850,4.22708
1364875228861,4.22884
1364875288861,4.24158
1364875348861,4.25500
1364875408861,4.25706
1364875468861,4.22391
1364875528861,4.28084
1364875588861,4.24903
1364875648861,4.21615
1364875708861,4.25637
1364875768861,4.25334
1364875828861,4.20542
1364875888861,4.21582
1364875948861,4.21578
1364876008861,4.19883
1364876068861,4.22103
1364876128861,4.20751
1364876188861,4.22199
1364876248861,4.17788
1364876308861,4.20676
1364876368861,4.22043
1364876428861,4.24142
1364876488861,4.20578
1364876548861,4.23405
1364876608861,4.23342
1364876668861,4.21540
1364876728861,4.22200
1364876788861,4.22718
1364876848861,4.23867
1364876908861,4.21967
1364876968861,4.22327
1364877028861,4.23450
1364877088861,4.23329
1364877148861,4.22082
1364877208861,4.28848
1364877268861,4.22691
1364877328861,4.24414
1364877388861,4.21681
1364877448861,4.25863
1364877508861,4.24413
1364877568861,4.20364
1364877628861,4.25201
1364877688861,4.24263
1364877748861,4.25284
1364877808861,4.23016
1364877868861,4.25096
1364877928861,4.22879
1364877988861,4.26665
1364878048861,4.25115
1364878108861,4.24441
1364878168861,4.24485
1364878228861,4.23316
1364878288861,4.23050
1364878348861,4.27016
1364878408861,4.27735
1364878468861,4.22431
1364878528861,4.21772
1364878588861,4.23028
1364878648861,4.23112
1364878708861,4.23301
1364878768861,4.27041
1364878828872,4.25172
1364878888872,4.24544
1364878948872,4.25644
1364879008872,4.26676
1364879068872,4.25854
1364879128872,4.26609
1364879188872,4.22518
1364879248872,4.24263
1364879308872,4.27448
1364879368872,4.24395
1364879428872,4.26319
1364879488872,4.24647
1364879548872,4.26164
1364879608872,4.24384
1364879668872,4.23943
1364879728872,4.29498
1364879788872,4.23662
1364879848872,4.22969
1364879908872,4.26563
1364879968872,4.25615
1364880028872,4.28612
1364880088872,4.22953
1364880148872,4.23357
1364880208872,4.23062
1364880268872,4.23359
1364880328872,4.24913
1364880388872,4.26189
1364880448872,4.18754
1364880508872,4.24000
1364880568872,4.25065
1364880628872,4.22627
1364880688872,4.23926
1364880748872,4.23826
1364880808872,4.24019
1364880868872,4.25335
1364880928872,4.23347
1364880988872,4.22269
1364881048872,4.21467
1364881108872,4.20983
1364881168872,4.24364
1364881228872,4.19625
1364881288872,4.21721
1364881348872,4.22821
1364881408872,4.22243
1364881468872,4.22550
1364881528872,4.22119
1364881588872,4.22510
1364881648872,4.21103
1364881708872,4.19041
1364881768872,4.19753
1364881828872,4.21163
1364881888872,4.16742
1364881948872,4.18067
1364882008872,4.18412
1364882068872,4.20981
1364882128872,4.19175
1364882188872,4.21553
1364882248872,4.18302
1364882308872,4.18148
1364882368872,4.18103
1364882428882,4.18206
1364882488882,4.18697
1364882548882,4.18940
1364882608882,4.19373
1364882668882,4.23802
1364882728882,4.23508
1364882788882,4.21401
1364882848882,4.24098
1364882908882,4.20068
1364882968882,4.19382
1364883028882,4.24082
1364883088882,4.21437
1364883148882,4.19449
1364883208882,4.25908
1364883268882,4.22195
1364883328882,4.19031
1364883388882,4.20278
1364883448882,4.20955
1364883508882,4.30227
1364883568882,4.17966
1364883628882,4.22873
1364883688882,4.22301
1364883748882,4.16382
1364883808882,4.16112
1364883868882,4.20980
1364883928882,4.16828
1364883988882,4.18384
1364884048882,4.19608
1364884108882,4.17307
1364884168882,4.19438
1364884228882,4.20502
1364884288882,4.19058
1364884348882,4.19285
1364884408882,4.15226
1364884468882,4.14926
1364884528882,4.18283
1364884588882,4.19481
1364884648882,4.20899
1364884708882,4.15875
1364884768882,4.17425
1364884828882,4.17440
1364884888882,4.19101
1364884948882,4.20278
1364885008882,4.16774
1364885068882,4.24105
1364885128882,4.16767
1364885188882,4.19710
1364885248882,4.18759
1364885308882,4.17363
1364885368882,4.16865
1364885428882,4.21830
1364885488882,4.15217
1364885548882,4.16333
1364885608882,4.17426
1364885668882,4.19487
1364885728882,4.19463
1364885788882,4.18258
1364885848882,4.17120
1364885908882,4.17891
1364885968882,4.16685
1364886028893,4.20379
1364886088893,4.14975
1364886148893,4.19915
1364886208893,4.17234
1364886268893,4.22104
1364886328893,4.19838
1364886388893,4.19829
1364886448893,4.14004
1364886508893,4.18051
1364886568893,4.18399
1364886628893,4.19033
1364886688893,4.20366
1364886748893,4.19534
1364886808893,4.18834
1364886868893,4.17771
1364886928893,4.14637
1364886988893,4.17448
1364887048893,4.16248
1364887108893,4.19582
1364887168893,4.16282
1364887228893,4.19402
1364887288893,4.18874
1364887348893,4.17209
1364887408893,4.17943
1364887468893,4.19124
1364887528893,4.21562
1364887588893,4.20167
1364887648893,4.16634
1364887708893,4.16529
1364887768893,4.19176
1364887828893,4.22270
1364887888893,4.18071
1364887948893,4.18842
1364888008893,4.20320
1364888068893,4.13740
1364888128893,4.20521
1364888188893,4.17211
1364888248893,4.18041
1364888308893,4.18021
1364888368893,4.18495
1364888428893,4.17661
1364888488893,4.17885
1364888548893,4.15366
1364888608893,4.20824
1364888668893,4.19706
1364888728893,4.19976
1364888788893,4.18282
1364888848893,4.20294
1364888908893,4.18425
1364888968893,4.16517
1364889028893,4.19962
1364889088893,4.19961
1364889148893,4.18186
1364889208893,4.20462
1364889268893,4.19289
1364889328893,4.15093
1364889388893,4.19229
1364889448893,4.22012
1364889508893,4.17374
1364889568893,4.19015
1364889628903,4.18147
1364889688903,4.17868
1364889748903,4.21428
1364889808903,4.20862
1364889868903,4.17961
1364889928903,4.23602
1364889988903,4.19982
1364890048903,4.20624
1364890108903,4.18791
1364890168903,4.17440
1364890228903,4.20490
1364890288903,4.20876
1364890348903,4.20978
1364890408903,4.17008
1364890468903,4.20587
1364890528903,4.19534
1364890588903,4.18011
1364890648903,4.21026
1364890708903,4.20506
1364890768903,4.21491
1364890828903,4.23162
1364890888903,4.18957
1364890948903,4.21905
1364891008903,4.20886
1364891068903,4.18593
1364891128903,4.19995
1364891188903,4.12913
1364891248903,4.18111
1364891308903,4.19387
1364891368903,4.19263
1364891428903,4.16892
1364891488903,4.18241
1364891548903,4.21720
1364891608903,4.22338
1364891668903,4.16841
1364891728903,4.20436
1364891788903,4.17200
1364891848903,4.23163
1364891908903,4.18075
1364891968903,4.21392
1364892028903,4.19350
1364892088903,4.19536
1364892148903,4.18798
1364892208903,4.19662
1364892268903,4.17899
1364892328903,4.16862
1364892388903,4.17297
1364892448903,4.19022
1364892508903,4.15119
1364892568903,4.19019
1364892628903,4.14127
1364892688903,4.14808
1364892748903,4.16158
1364892808903,4.18518
1364892868903,4.15770
1364892928903,4.17493
1364892988903,4.19254
1364893048903,4.19750
1364893108903,4.18635
1364893168903,4.17421
1364893228914,4.20019
1364893288914,4.18212
1364893348914,4.15325
1364893408914,4.21365
1364893468914,4.17476
1364893528914,4.17701
1364893588914,4.17252
1364893648914,4.14907
1364893708914,4.16896
1364893768914,4.15005
1364893828914,4.15308
1364893888914,4.18165
1364893948914,4.17085
1364894008914,4.14213
1364894068914,4.15608
1364894128914,4.17913
1364894188914,4.15646
1364894248914,4.19924
1364894308914,4.15548
1364894368914,4.13307
1364894428914,4.19133
1364894488914,4.19071
1364894548914,4.19646
1364894608914,4.17109
1364894668914,4.17926
1364894728914,4.17196
1364894788914,4.18946
1364894848914,4.16888
1364894908914,4.18541
1364894968914,4.14874
1364895028914,4.16235
1364895088914,4.15911
1364895148914,4.17795
1364895208914,4.17980
1364895268914,4.18698
1364895328914,4.18937
1364895388914,4.17083
1364895448914,4.15879
1364895508914,4.16910
1364895568914,4.21442
1364895628914,4.13983
1364895688914,4.18384
1364895748914,4.20384
1364895808914,4.17246
1364895868914,4.19547
1364895928914,4.17188
1364895988914,4.19905
1364896048914,4.18524
1364896108914,4.19470
1364896168914,4.18461
1364896228914,4.17128
1364896288914,4.20242
1364896348914,4.17372
1364896408914,4.18078
1364896468914,4.16829
1364896528914,4.20675
1364896588914,4.18471
1364896648914,4.21710
1364896708914,4.19537
1364896768914,4.21108
1364896828924,4.18699
1364896888924,4.16676
1364896948924,4.17450
1364897008924,4.18551
1364897068924,4.19020
1364897128924,4.14479
1364897188924,4.19405
1364897248924,4.19479
1364897308924,4.19548
1364897368924,4.20547
1364897428924,4.18461
1364897488924,4.16978
1364897548924,4.16227
1364897608924,4.19815
1364897668924,4.22110
1364897728924,4.20943
1364897788924,4.19561
1364897848924,4.20840
1364897908924,4.20426
1364897968924,4.21134
1364898028924,4.19684
1364898088924,4.18977
1364898148924,4.17107
1364898208924,4.22745
1364898268924,4.23516
1364898328924,4.16519
1364898388924,4.19279
1364898448924,4.22654
1364898508924,4.18888
1364898568924,4.20945
1364898628924,4.20398
1364898688924,4.18142
1364898748924,4.17420
1364898808924,4.19966
1364898868924,4.17500
1364898928924,4.24332
1364898988924,4.21301
1364899048924,4.23857
1364899108924,4.21890
1364899168924,4.20458
1364899228924,4.20832
1364899288924,4.20574
1364899348924,4.22405
1364899408924,4.19935
1364899468924,4.19901
1364899528924,4.22199
1364899588924,4.17970
1364899648924,4.18742
1364899708924,4.20143
1364899768924,4.32230
1364899828924,4.19493
1364899888924,4.19389
1364899948924,4.20808
1364900008924,4.23374
1364900068924,4.20116
1364900128924,4.19572
1364900188924,4.22657
1364900248924,4.20271
1364900308924,4.21903
1364900368924,4.23306
1364900428935,4.21497
1364900488935,4.23801
1364900548935,4.20102
1364900608935,4.19323
1364900668935,4.18316
1364900728935,4.23401
1364900788935,4.21032
1364900848935,4.23218
1364900908935,4.19828
1364900968935,4.17395
1364901028935,4.19323
1364901088935,4.18947
1364901148935,4.21001
1364901208935,4.21830
1364901268935,4.23155
1364901328935,4.16837
1364901388935,4.21500
1364901448935,4.22789
1364901508935,4.21096
1364901568935,4.21973
1364901628935,4.19541
1364901688935,4.19585
1364901748935,4.20419
1364901808935,4.20078
1364901868935,4.18231
1364901928935,4.18082
1364901988935,4.18753
1364902048935,4.20847
1364902108935,4.18913
1364902168935,4.18990
1364902228935,4.17940
1364902288935,4.18927
1364902348935,4.22574
1364902408935,4.19388
1364902468935,4.18891
1364902528935,4.20771
1364902588935,4.15847
1364902648935,4.22406
1364902708935,4.20507
1364902768935,4.18435
1364902828935,4.21201
1364902888935,4.18726
1364902948935,4.18161
1364903008935,4.18852
1364903068935,4.18331
1364903128935,4.15014
1364903188935,4.17000
1364903248935,4.18202
1364903308935,4.18360
1364903368935,4.15510
1364903428935,4.19818
1364903488935,4.17648
1364903548935,4.20337
1364903608935,4.18520
1364903668935,4.20396
1364903728935,4.18686
1364903788935,4.19261
1364903848935,4.17656
1364903908935,4.19291
1364903968935,4.19884
1364904028945,4.19551
1364904088945,4.17856
1364904148945,4.20721
1364904208945,4.21456
1364904268945,4.21252
1364904328945,4.17940
1364904388945,4.20777
1364904448945,4.20491
1364904508945,4.19585
1364904568945,4.19541
1364904628945,4.20407
1364904688945,4.24361
1364904748945,4.20438
1364904808945,4.21692
1364904868945,4.20073
1364904928945,4.19329
1364904988945,4.18461
1364905048945,4.20812
1364905108945,4.21342
1364905168945,4.20420
1364905228945,4.21688
1364905288945,4.19653
1364905348945,4.20268
1364905408945,4.21035
1364905468945,4.22474
1364905528945,4.21409
1364905588945,4.21563
1364905648945,4.17969
1364905708945,4.19943
1364905768945,4.23259
1364905828945,4.22810
1364905888945,4.19846
1364905948945,4.18746
1364906008945,4.21560
1364906068945,4.19807
1364906128945,4.18654
1364906188945,4.19636
1364906248945,4.23084
1364906308945,4.18063
1364906368945,4.17882
1364906428945,4.20359
1364906488945,4.20823
1364906548945,4.19525
1364906608945,4.18351
1364906668945,4.19470
1364906728945,4.17520
1364906788945,4.16984
1364906848945,4.21581
1364906908945,4.20921
1364906968945,4.17622
1364907028945,4.17943
1364907088945,4.17910
1364907148945,4.19724
1364907208945,4.17057
1364907268945,4.20544
1364907328945,4.16436
1364907388945,4.20322
1364907448945,4.18430
1364907508945,4.15879
1364907568945,4.18370
1364907628955,4.18876
1364907688955,4.18293
1364907748955,4.17002
1364907808955,4.16558
1364907868955,4.21938
1364907928955,4.16970
1364907988955,4.16388
1364908048955,4.17854
1364908108955,4.17976
1364908168955,4.15529
1364908228955,4.19836
1364908288955,4.15596
1364908348955,4.18652
1364908408955,4.14279
1364908468955,4.14903
1364908528955,4.16497
1364908588955,4.14077
1364908648955,4.16355
1364908708955,4.15151
1364908768955,4.18000
1364908828955,4.20722
1364908888955,4.23087
1364908948955,4.20535
1364909008955,4.19554
1364909068955,4.22356
1364909128955,4.18941
1364909188955,4.17400
1364909248955,4.17792
1364909308955,4.19820
1364909368955,4.15512
1364909428955,4.19437
1364909488955,4.17454
1364909548955,4.15593
1364909608955,4.18561
1364909668955,4.16663
1364909728955,4.14420
1364909788955,4.19554
1364909848955,4.15212
1364909908955,4.19695
1364909968955,4.17300
1364910028955,4.17528
1364910088955,4.17779
1364910148955,4.14702
1364910208955,4.16574
1364910268955,4.14894
1364910328955,4.18090
1364910388955,4.18873
1364910448955,4.16272
1364910508955,4.18079
1364910568955,4.16766
1364910628955,4.13762
1364910688955,4.14462
1364910748955,4.15518
1364910808955,4.16725
1364910868955,4.13641
1364910928955,4.13309
1364910988955,4.19947
1364911048955,4.17614
1364911108955,4.19342
1364911168955,4.17083
1364911228965,4.18793
1364911288965,4.17156
1364911348965,4.16919
1364911408965,4.17118
1364911468965,4.17153
1364911528965,4.16107
1364911588965,4.15392
1364911648965,4.15075
1364911708965,4.18703
1364911768965,4.18939
1364911828965,4.14398
1364911888965,4.14687
1364911948966,4.16384
1364912008966,4.18070
1364912068966,4.13986
1364912128966,4.15715
1364912188966,4.16352
1364912248965,4.15580
1364912308965,4.14386
1364912368965,4.19180
1364912428965,4.15346
1364912488965,4.19934
1364912548965,4.15856
1364912608965,4.17888
1364912668965,4.20792
1364912728965,4.17794
1364912788965,4.16032
1364912848965,4.18327
1364912908965,4.13502
1364912968965,4.15220
1364913028965,4.13022
1364913088965,4.16148
1364913148965,4.17703
1364913208965,4.19905
1364913268966,4.19133
1364913328966,4.14766
1364913388966,4.13054
1364913448966,4.18252
1364913508966,4.20527
1364913568966,4.18680
1364913628965,4.18472
1364913688965,4.20471
1364913748965,4.14980
1364913808965,4.18052
1364913868965,4.17010
1364913928965,4.17628
1364913988965,4.21412
1364914048965,4.18269
1364914108965,4.21182
1364914168965,4.19486
1364914228965,4.16686
1364914288965,4.20786
1364914348965,4.18460
1364914408965,4.16070
1364914468965,4.21426
1364914528965,4.16439
1364914588965,4.20324
1364914648966,4.20327
1364914708966,4.20325
1364914768966,4.22290
1364914828976,4.19146
1364914888976,4.20474
1364914948976,4.25006
1364915008976,4.23446
1364915068976,4.23508
1364915128976,4.23248
1364915188976,4.24108
1364915248976,4.24026
1364915308976,4.22741
1364915368976,4.18205
1364915428976,4.20799
1364915488976,4.23628
1364915548976,4.24765
1364915608976,4.28065
1364915668976,4.25260
1364915728976,4.25719
1364915788976,4.26976
1364915848976,4.24128
1364915908976,4.24850
1364915968976,4.18663
1364916028976,4.19182
1364916088976,4.19943
1364916148976,4.19887
1364916208976,4.20033
1364916268976,4.21333
1364916328976,4.20270
1364916388976,4.18771
1364916448976,4.20732
1364916508976,4.21311
1364916568976,4.21721
1364916628976,4.18474
1364916688976,4.19818
1364916748976,4.19875
1364916808976,4.15630
1364916868976,4.19214
1364916928976,4.20885
1364916988976,4.17951
1364917048976,4.17160
1364917108976,4.18234
1364917168976,4.16419
1364917228976,4.18551
1364917288976,4.20155
1364917348976,4.17319
1364917408976,4.19157
1364917468976,4.14903
1364917528976,4.19817
1364917588976,4.19186
1364917648976,4.20772
1364917708976,4.17855
1364917768976,4.16832
1364917828976,4.18681
1364917888976,4.17978
1364917948976,4.15647
1364918008976,4.17323
1364918068976,4.18404
1364918128976,4.20898
1364918188976,4.15544
1364918248976,4.16581
1364918308976,4.14627
1364918368976,4.18806
1364918428986,4.18365
1364918488986,4.15319
1364918548986,4.14691
1364918608986,4.16029
1364918668986,4.17570
1364918728986,4.15849
1364918788986,4.15134
1364918848986,4.16205
1364918908986,4.15496
1364918968986,4.13477
1364919028986,4.16981
1364919088986,4.16374
1364919148986,4.14304
1364919208986,4.17523
1364919268986,4.16659
1364919328986,4.14412
1364919388986,4.19187
1364919448986,4.15344
1364919508986,4.16706
1364919568986,4.18238
1364919628986,4.13262
1364919688986,4.17017
1364919748986,4.13284
1364919808986,4.15899
1364919868986,4.13449
1364919928986,4.15973
1364919988986,4.12192
1364920048986,4.15050
1364920108986,4.16643
1364920168986,4.13752
1364920228986,4.12342
1364920288986,4.10680
1364920348986,4.17756
1364920408986,4.16099
1364920468986,4.16480
1364920528986,4.13754
1364920588986,4.16769
1364920648986,4.16917
1364920708986,4.14245
1364920768986,4.15159
1364920828986,4.17465
1364920888986,4.15627
1364920948986,4.17276
1364921008986,4.16769
1364921068986,4.16550
1364921128986,4.13293
1364921188986,4.15791
1364921248986,4.17924
1364921308986,4.18536
1364921368986,4.19041
1364921428986,4.13256
1364921488986,4.17457
1364921548986,4.21965
1364921608986,4.20439
1364921668986,4.19729
1364921728986,4.20886
1364921788986,4.18833
1364921848986,4.18396
1364921908986,4.18883
1364921968986,4.20717
1364922028995,4.20731
1364922088996,4.22004
1364922148996,4.18391
1364922208996,4.20321
1364922268996,4.24417
1364922328996,4.19221
1364922388996,4.22460
1364922448996,4.23449
1364922508996,4.20262
1364922568996,4.20729
1364922628996,4.17692
1364922688996,4.23733
1364922748996,4.20686
1364922808996,4.19355
1364922868996,4.20661
1364922928996,4.21479
1364922988996,4.23038
1364923048996,4.23852
1364923108996,4.24810
1364923168996,4.23010
1364923228996,4.24050
1364923288995,4.18595
1364923348995,4.17928
1364923408995,4.22328
1364923468996,4.23257
1364923528996,4.25206
1364923588996,4.23628
1364923648996,4.21278
1364923708996,4.21962
1364923768996,4.24480
1364923828996,4.25658
1364923888996,4.20912
1364923948996,4.24475
1364924008996,4.25534
1364924068996,4.25947
1364924128996,4.25433
1364924188996,4.23934
1364924248996,4.22887
1364924308996,4.23212
1364924368996,4.22235
1364924428996,4.24583
1364924488996,4.24491
1364924548996,4.23395
1364924608996,4.27029
1364924668995,4.22296
1364924728995,4.22956
1364924788996,4.23282
1364924848996,4.25296
1364924908996,4.26470
1364924968996,4.24781
1364925028996,4.27071
1364925088996,4.23270
1364925148996,4.23266
1364925208996,4.28941
1364925268996,4.25870
1364925328996,4.23635
1364925388996,4.26888
1364925448996,4.23638
1364925508996,4.26862
1364925568996,4.24511
1364925629005,4.24213
1364925689005,4.24084
1364925749005,4.26112
1364925809005,4.26227
1364925869005,4.27823
1364925929005,4.27319
1364925989005,4.26624
1364926049005,4.25953
1364926109005,4.25445
1364926169005,4.26900
1364926229005,4.24936
1364926289005,4.21069
1364926349005,4.28144
1364926409005,4.22802
1364926469005,4.25289
1364926529005,4.23861
1364926589005,4.21222
1364926649005,4.24326
1364926709005,4.26580
1364926769005,4.28736
1364926829005,4.26991
1364926889005,4.25988
1364926949005,4.28817
1364927009005,4.25487
1364927069005,4.25880
1364927129005,4.25487
1364927189005,4.30912
1364927249005,4.26228
1364927309005,4.25023
1364927369005,4.25560
1364927429005,4.27896
1364927489005,4.27211
1364927549005,4.23662
1364927609005,4.24401
1364927669005,4.25833
1364927729005,4.25572
1364927789005,4.28813
1364927849005,4.25119
1364927909005,4.26123
1364927969005,4.28326
1364928029005,4.25862
1364928089005,4.28391
1364928149005,4.24360
1364928209005,4.24239
1364928269005,4.27937
1364928329005,4.25010
1364928389005,4.26498
1364928449005,4.22362
1364928509005,4.24013
1364928569005,4.23281
1364928629005,4.22995
1364928689005,4.19953
1364928749005,4.25302
1364928809005,4.23277
1364928869005,4.25441
1364928929005,4.22874
1364928989005,4.23667
1364929049005,4.21932
1364929109005,4.26021
1364929169005,4.24048
1364929229016,4.25937
1364929289015,4.26343
1364929349015,4.26853
1364929409015,4.20269
1364929469015,4.25034
1364929529015,4.20206
1364929589015,4.24115
1364929649015,4.24865
1364929709015,4.25601
1364929769015,4.24505
1364929829015,4.22725
1364929889015,4.21903
1364929949015,4.24363
1364930009015,4.24825
1364930069015,4.19975
1364930129015,4.21880
1364930189015,4.24691
1364930249015,4.22318
1364930309015,4.19527
1364930369015,4.20480
1364930429015,4.21660
1364930489016,4.24106
1364930549016,4.21836
1364930609016,4.21112
1364930669015,4.21325
1364930729015,4.25503
1364930789015,4.24473
1364930849015,4.22357
1364930909015,4.23353
1364930969015,4.21032
1364931029015,4.23252
1364931089015,4.26196
1364931149015,4.23484
1364931209015,4.23541
1364931269015,4.25471
1364931329015,4.23837
1364931389015,4.22786
1364931449015,4.23596
1364931509015,4.26037
1364931569015,4.24549
1364931629015,4.21771
1364931689015,4.23012
1364931749015,4.21685
1364931809015,4.23517
1364931869016,4.24145
1364931929016,4.24666
1364931989015,4.24733
1364932049015,4.26701
1364932109015,4.26811
1364932169015,4.24770
1364932229015,4.22052
1364932289015,4.22665
1364932349015,4.22935
1364932409015,4.23864
1364932469015,4.23128
1364932529015,4.22455
1364932589015,4.25341
1364932649015,4.22499
1364932709015,4.25227
1364932769015,4.25845
1364932829026,4.23806
1364932889026,4.19805
1364932949026,4.23201
1364933009026,4.27169
1364933069026,4.23982
1364933129026,4.21433
1364933189026,4.21288
1364933249026,4.22994
1364933309026,4.21675
1364933369026,4.25963
1364933429026,4.24371
1364933489026,4.26498
1364933549026,4.21723
1364933609026,4.19939
1364933669026,4.19400
1364933729026,4.25248
1364933789026,4.25475
1364933849026,4.22343
1364933909026,4.22059
1364933969026,4.25184
1364934029026,4.23328
1364934089026,4.25376
1364934149026,4.21686
1364934209026,4.26175
1364934269026,4.26966
1364934329026,4.24006
1364934389026,4.22970
1364934449026,4.20510
1364934509026,4.21007
1364934569026,4.24345
1364934629026,4.24088
1364934689026,4.22056
1364934749026,4.22655
1364934809026,4.23428
1364934869026,4.24296
1364934929026,4.26966
1364934989026,4.21927
1364935049026,4.21374
1364935109026,4.26610
1364935169026,4.25090
1364935229026,4.24375
1364935289026,4.23093
1364935349026,4.23189
1364935409026,4.22612
1364935469026,4.23645
1364935529026,4.24420
1364935589026,4.20861
1364935649026,4.21924
1364935709026,4.22001
1364935769026,4.24279
1364935829026,4.22691
1364935889026,4.24918
1364935949026,4.23453
1364936009026,4.22875
1364936069026,4.21014
1364936129026,4.26401
1364936189026,4.23346
1364936249026,4.21967
1364936309026,4.25507
1364936369026,4.22546
1364936429036,4.22171
1364936489036,4.19674
1364936549036,4.17166
1364936609036,4.24101
1364936669036,4.20579
1364936729036,4.21800
1364936789036,4.20968
1364936849036,4.19421
1364936909036,4.20599
1364936969036,4.20906
1364937029036,4.24101
1364937089036,4.21987
1364937149036,4.22245
1364937209036,4.24055
1364937269036,4.21678
1364937329036,4.18922
1364937389036,4.22592
1364937449036,4.20219
1364937509036,4.22469
1364937569036,4.20827
1364937629036,4.28088
1364937689036,4.20332
1364937749036,4.21866
1364937809036,4.18641
1364937869036,4.21490
1364937929036,4.20049
1364937989036,4.21326
1364938049036,4.20719
1364938109036,4.22431
1364938169036,4.22953
1364938229036,4.24763
1364938289036,4.21616
1364938349036,4.22339
1364938409036,4.22744
1364938469036,4.23380
1364938529036,4.22817
1364938589036,4.23206
1364938649036,4.23537
1364938709036,4.20710
1364938769036,4.18681
1364938829036,4.22250
1364938889036,4.23839
1364938949036,4.24066
1364939009036,4.22571
1364939069036,4.20345
1364939129036,4.21799
1364939189036,4.21058
1364939249036,4.20657
1364939309036,4.20424
1364939369036,4.22188
1364939429036,4.19979
1364939489036,4.20411
1364939549036,4.22385
1364939609036,4.18603
1364939669036,4.20604
1364939729036,4.25002
1364939789036,4.23016
1364939849036,4.22737
1364939909036,4.24341
1364939969036,4.21122
1364940029047,4.22216
1364940089047,4.24255
1364940149047,4.20785
1364940209047,4.22156
1364940269047,4.26470
1364940329047,4.24489
1364940389047,4.31581
1364940449047,4.35062
1364940509047,4.31755
1364940569047,4.34738
1364940629047,4.31446
1364940689047,4.29065
1364940749047,4.26780
1364940809047,4.24091
1364940869047,4.21668
1364940929047,4.23389
1364940989047,4.19331
1364941049047,4.25230
1364941109047,4.18508
1364941169047,4.23597
1364941229047,4.22491
1364941289047,4.20237
1364941349047,4.22561
1364941409047,4.23489
1364941469047,4.21264
1364941529047,4.23647
1364941589047,4.21433
1364941649047,4.25005
1364941709047,4.20997
1364941769047,4.23424
1364941829047,4.23409
1364941889047,4.21692
1364941949047,4.23325
1364942009047,4.23623
1364942069047,4.24410
1364942129047,4.24544
1364942189047,4.21449
1364942249047,4.21869
1364942309047,4.25311
1364942369047,4.18438
1364942429047,4.22182
1364942489047,4.34941
1364942549047,4.23593
1364942609047,4.22416
1364942669047,4.21705
1364942729047,4.24754
1364942789047,4.23667
1364942849047,4.19981
1364942909047,4.20930
1364942969047,4.23927
1364943029047,4.21415
1364943089047,4.19703
1364943149047,4.20464
1364943209047,4.20995
1364943269047,4.22609
1364943329047,4.20697
1364943389047,4.24355
1364943449047,4.20766
1364943509047,4.21227
1364943569047,4.22696
1364943629057,4.22599
1364943689057,4.21437
1364943749057,4.24111
1364943809057,4.22259
1364943869057,4.22159
1364943929057,4.19662
1364943989057,4.21993
1364944049057,4.22905
1364944109057,4.21323
1364944169057,4.24609
1364944229057,4.23597
1364944289057,4.22477
1364944349057,4.21941
1364944409057,4.25052
1364944469057,4.23427
1364944529057,4.19365
1364944589057,4.21066
1364944649057,4.20182
1364944709057,4.21009
1364944769057,4.21899
1364944829057,4.20445
1364944889057,4.19954
1364944949057,4.20515
1364945009057,4.22037
1364945069057,4.22990
1364945129057,4.24228
1364945189057,4.20771
1364945249057,4.20302
1364945309057,4.19236
1364945369057,4.20038
1364945429057,4.17695
1364945489057,4.17646
1364945549057,4.19869
1364945609057,4.21199
1364945669057,4.20990
1364945729057,4.21872
1364945789057,4.18959
1364945849057,4.23952
1364945909057,4.24252
1364945969057,4.19529
1364946029057,4.23958
1364946089057,4.19316
1364946149057,4.19108
1364946209057,4.18554
1364946269057,4.19843
1364946329057,4.17210
1364946389057,4.19633
1364946449057,4.19482
1364946509057,4.19421
1364946569057,4.18085
1364946629057,4.17261
1364946689057,4.17493
1364946749057,4.22905
1364946809057,4.20843
1364946869057,4.15701
1364946929057,4.20018
1364946989057,4.19626
1364947049057,4.18486
1364947109057,4.19836
1364947169057,4.20380