1364947229068,4.21308
1364947289068,4.22908
1364947349068,4.21732
1364947409068,4.20430
1364947469068,4.17305
1364947529068,4.16023
1364947589068,4.17455
1364947649068,4.17302
1364947709068,4.21778
1364947769068,4.21725
1364947829068,4.19282
1364947889068,4.20614
1364947949068,4.17395
1364948009068,4.18748
1364948069068,4.20252
1364948129068,4.17687
1364948189068,4.18102
1364948249068,4.21840
1364948309068,4.21589
1364948369068,4.18323
1364948429068,4.21761
1364948489068,4.21751
1364948549068,4.20961
1364948609068,4.19418
1364948669068,4.23759
1364948729068,4.23270
1364948789068,4.21075
1364948849068,4.20549
1364948909068,4.18226
1364948969068,4.18767
1364949029068,4.18796
1364949089068,4.16335
1364949149068,4.22277
1364949209068,4.19308
1364949269068,4.18067
1364949329068,4.20323
1364949389068,4.21001
1364949449068,4.23197
1364949509068,4.18125
1364949569068,4.17179
1364949629068,4.19060
1364949689068,4.19151
1364949749068,4.19280
1364949809068,4.19803
1364949869068,4.18069
1364949929068,4.23118
1364949989068,4.21142
1364950049068,4.18970
1364950109068,4.22959
1364950169068,4.25783
1364950229068,4.26932
1364950289068,4.27110
1364950349068,4.26406
1364950409068,4.25179
1364950469068,4.24505
1364950529068,4.29815
1364950589068,4.28747
1364950649068,4.27121
1364950709068,4.22829
1364950769068,4.26508
1364950829079,4.25448
1364950889079,4.22673
1364950949079,4.23590
1364951009079,4.19588
1364951069079,4.23292
1364951129079,4.22464
1364951189079,4.21782
1364951249079,4.19844
1364951309079,4.23060
1364951369079,4.20496
1364951429079,4.21404
1364951489079,4.22098
1364951549079,4.24013
1364951609079,4.18789
1364951669079,4.20035
1364951729079,4.22141
1364951789079,4.24831
1364951849079,4.22584
1364951909079,4.22824
1364951969079,4.20960
1364952029079,4.22321
1364952089079,4.23467
1364952149079,4.22381
1364952209079,4.18554
1364952269079,4.19454
1364952329079,4.21001
1364952389079,4.20061
1364952449079,4.22484
1364952509079,4.22283
1364952569079,4.25352
1364952629079,4.25026
1364952689079,4.21401
1364952749079,4.18884
1364952809079,4.21072
1364952869079,4.23659
1364952929079,4.21106
1364952989079,4.22258
1364953049079,4.21216
1364953109079,4.24696
1364953169079,4.26151
1364953229079,4.23344
1364953289079,4.22483
1364953349079,4.23616
1364953409079,4.23750
1364953469079,4.26074
1364953529079,4.22838
1364953589079,4.25073
1364953649079,4.26488
1364953709079,4.25887
1364953769079,4.23558
1364953829079,4.24435
1364953889079,4.24940
1364953949079,4.24188
1364954009079,4.26473
1364954069079,4.25652
1364954129079,4.26530
1364954189079,4.22152
1364954249079,4.21071
1364954309079,4.27878
1364954369079,4.23047
1364954429090,4.25270
1364954489090,4.23630
1364954549090,4.22058
1364954609090,4.23469
1364954669090,4.23753
1364954729090,4.25673
1364954789090,4.24979
1364954849090,4.23666
1364954909090,4.21364
1364954969090,4.26170
1364955029090,4.24251
1364955089090,4.26590
1364955149090,4.21217
1364955209090,4.24197
1364955269090,4.22613
1364955329090,4.18637
1364955389090,4.23616
1364955449090,4.18492
1364955509090,4.23792
1364955569090,4.21144
1364955629090,4.21970
1364955689090,4.22827
1364955749090,4.23993
1364955809090,4.20723
1364955869090,4.22607
1364955929090,4.21369
1364955989090,4.20216
1364956049090,4.23188
1364956109090,4.23327
1364956169090,4.24980
1364956229090,4.31702
1364956289090,4.27369
1364956349090,4.24823
1364956409090,4.23630
1364956469090,4.25162
1364956529090,4.20998
1364956589090,4.23024
1364956649090,4.22227
1364956709090,4.25849
1364956769090,4.24463
1364956829090,4.22893
1364956889090,4.20556
1364956949090,4.23017
1364957009090,4.25898
1364957069090,4.25425
1364957129090,4.21784
1364957189090,4.18167
1364957249090,4.18171
1364957309090,4.23817
1364957369090,4.20623
1364957429090,4.21158
1364957489090,4.22868
1364957549090,4.22984
1364957609090,4.22608
1364957669090,4.21453
1364957729090,4.21218
1364957789090,4.21652
1364957849090,4.23118
1364957909090,4.20592
1364957969090,4.24915
1364958029115,4.21004
1364958089115,4.21178
1364958149115,4.22704
1364958209115,4.25693
1364958269115,4.24020
1364958329115,4.23770
1364958389115,4.20666
1364958449115,4.23641
1364958509115,4.24742
1364958569115,4.23200
1364958629115,4.21455
1364958689115,4.21882
1364958749115,4.21360
1364958809115,4.20161
1364958869115,4.21986
1364958929115,4.21137
1364958989115,4.26678
1364959049115,4.20901
1364959109115,4.24489
1364959169115,4.22195
1364959229115,4.23881
1364959289115,4.19618
1364959349115,4.22283
1364959409115,4.21742
1364959469115,4.23556
1364959529115,4.23818
1364959589115,4.23614
1364959649115,4.20939
1364959709115,4.23321
1364959769115,4.22006
1364959829115,4.22481
1364959889115,4.23909
1364959949115,4.23717
1364960009115,4.20414
1364960069115,4.23152
1364960129115,4.21469
1364960189115,4.21341
1364960249115,4.22668
1364960309115,4.22874
1364960369115,4.22849
1364960429115,4.22443
1364960489115,4.21286
1364960549115,4.18404
1364960609115,4.22037
1364960669115,4.24012
1364960729115,4.21142
1364960789115,4.21030
1364960849115,4.30835
1364960909115,4.23239
1364960969115,4.26099
1364961029115,4.21442
1364961089115,4.25078
1364961149115,4.20119
1364961209115,4.19460
1364961269115,4.20579
1364961329115,4.22641
1364961389115,4.27370
1364961449115,4.19904
1364961509115,4.20986
1364961569115,4.20346
1364961629126,4.20115
1364961689126,4.21969
1364961749126,4.22038
1364961809126,4.21859
1364961869126,4.27409
1364961929126,4.22519
1364961989126,4.23196
1364962049126,4.19199
1364962109126,4.18514
1364962169126,4.21829
1364962229126,4.23271
1364962289126,4.22383
1364962349126,4.23294
1364962409126,4.23620
1364962469126,4.18931
1364962529126,4.23676
1364962589126,4.19295
1364962649126,4.21983
1364962709126,4.28108
1364962769126,4.21795
1364962829126,4.21050
1364962889126,4.21439
1364962949126,4.20743
1364963009126,4.21933
1364963069126,4.23009
1364963129126,4.22892
1364963189126,4.21767
1364963249126,4.18803
1364963309126,4.20409
1364963369126,4.20804
1364963429126,4.23814
1364963489126,4.25215
1364963549126,4.25464
1364963609126,4.26603
1364963669126,4.26740
1364963729126,4.24926
1364963789126,4.28961
1364963849126,4.31992
1364963909126,4.31144
1364963969126,4.38992
1364964029126,4.33543
1364964089126,4.30981
1364964149126,4.28415
1364964209126,4.31085
1364964269126,4.29848
1364964329126,4.30869
1364964389126,4.33232
1364964449126,4.29309
1364964509126,4.29876
1364964569126,4.27091
1364964629126,4.27571
1364964689126,4.25799
1364964749126,4.23167
1364964809126,4.24972
1364964869126,4.26493
1364964929126,4.24402
1364964989126,4.18709
1364965049126,4.25271
1364965109126,4.24314
1364965169126,4.21834
1364965229137,4.21053
1364965289137,4.22531
1364965349137,4.22741
1364965409137,4.21541
1364965469137,4.23783
1364965529137,4.18860
1364965589137,4.20912
1364965649137,4.19481
1364965709137,4.21903
1364965769137,4.19962
1364965829137,4.21310
1364965889137,4.19315
1364966429137,4.22539
1364966489137,4.22912
1364966549137,4.20094
1364966609137,4.23172
1364966669137,4.18513
1364966729137,4.18133
1364966789137,4.17226
1364966849137,4.16437
1364966909137,4.20005
1364966969137,4.21184
1364967029137,4.18978
1364967089137,4.17144
1364967149137,4.21585
1364967209137,4.16310
1364967269137,4.21549
1364967329137,4.20905
1364967389137,4.19822
1364967449137,4.19775
1364967509137,4.18885
1364967569137,4.19440
1364967629137,4.19564
1364967689137,4.23958
1364967749137,4.17845
1364967809137,4.23688
1364967869137,4.18469
1364967929137,4.20002
1364967989137,4.19783
1364968049137,4.20765
1364968109137,4.18039
1364968169137,4.21813
1364968229137,4.20172
1364968289137,4.23118
1364968349137,4.21781
1364968409137,4.17566
1364968469137,4.21639
1364968529137,4.19459
1364968649137,4.21116
1364968709137,4.22984
1364968769137,4.21090
1364968829148,4.19225
1364968889148,4.19040
1364968949148,4.18345
1364969009148,4.19751
1364969069148,4.20814
1364969129148,4.19739
1364969189148,4.19591
1364969249148,4.20440
1364969369148,4.15057
1364969429148,4.20050
1364969489148,4.19855
1364969549148,4.18422
1364969609148,4.21414
1364969669148,4.17975
1364969729148,4.31825
1364969789148,4.25762
1364969849148,4.22764
1364969909148,4.16329
1364969969148,4.19445
1364970029148,4.23060
1364970089148,4.18356
1364970149148,4.22423
1364970209148,4.19701
1364970269148,4.20303
1364970329148,4.20576
1364970389148,4.21512
1364970449148,4.19088
1364970509148,4.22179
1364970569148,4.20210
1364970629148,4.17631
1364970689148,4.18385
1364970749148,4.22500
1364970869148,4.16678
1364970929148,4.25416
1364970989148,4.25149
1364971049148,4.23839
1364971109148,4.21420
1364971169148,4.17932
1364971229148,4.24340
1364971289148,4.19776
1364971349148,4.19085
1364971409148,4.21986
1364971469148,4.19538
1364971529148,4.20017
1364971649148,4.22745
1364971709148,4.22153
1364971769148,4.23775
1364971829148,4.19430
1364971889148,4.22643
1364971949148,4.22118
1364972009148,4.22025
1364972069148,4.21490
1364972129148,4.19158
1364972189148,4.22023
1364972249148,4.16454
1364972369148,4.19217
1364972429158,4.19711
1364972489158,4.22872
1364972549158,4.20838
1364972609158,4.22822
1364972669158,4.21191
1364972729158,4.18157
1364972789158,4.19972
1364972849158,4.21851
1364972909158,4.18212
1364972969158,4.22412
1364973029158,4.21011
1364973149158,4.23580
1364973209158,4.16354
1364973269158,4.22452
1364973329158,4.23654
1364973389158,4.21445
1364973449158,4.18652
1364973509158,4.19339
1364973569158,4.22166
1364973629158,4.23926
1364973689158,4.19887
1364973749158,4.21780
1364973869158,4.19026
1364973989158,4.16517
1364974049158,4.23752
1364974109158,4.21138
1364974169158,4.26296
1364974229158,4.21204
1364974289158,4.23187
1364974349158,4.20523
1364974409158,4.23098
1364974469158,4.21620
1364974649158,4.24028
1364974709158,4.20488
1364974769158,4.23105
1364974829158,4.23171
1364974889158,4.19351
1364974949158,4.23025
1364975009158,4.19490
1364975069158,4.24218
1364975129158,4.22577
1364975189158,4.23422
1364975249158,4.20954
1364975369158,4.20787
1364975429158,4.21610
1364975489158,4.20665
1364975549158,4.24108
1364975609158,4.22929
1364975669158,4.21633
1364975729158,4.20737
1364975789158,4.20009
1364975849158,4.20647
1364975909158,4.20512
1364975969158,4.16413
1364976029169,4.22380
1364976149169,4.21720
1364976209169,4.20797
1364976269169,4.22159
1364976329169,4.32390
1364976389169,4.21933
1364976449169,4.21011
1364976509169,4.21055
1364976569169,4.23479
1364976629169,4.22067
1364976689169,4.18916
1364976749169,4.21151
1364976929169,4.21880
1364976989169,4.19688
1364977049169,4.18366
1364977109169,4.18147
1364977169169,4.18679
1364977229169,4.22604
1364977289169,4.19930
1364977349169,4.21775
1364977409169,4.18854
1364977469169,4.16517
1364977529169,4.20615
1364977649169,4.16653
1364977709169,4.16555
1364977769169,4.16606
1364977829169,4.20260
1364977889169,4.19749
1364977949169,4.18489
1364978009169,4.14933
1364978069169,4.18925
1364978129169,4.19386
1364978189169,4.21449
1364978249169,4.20464
1364978429169,4.18133
1364978489169,4.23432
1364978549169,4.21060
1364978609169,4.21655
1364978669169,4.22207
1364978729169,4.17894
1364978789169,4.16692
1364978849169,4.15884
1364978909169,4.18428
1364978969169,4.18583
1364979029169,4.15199
1364979149169,4.17256
1364979209169,4.22725
1364979269169,4.19872
1364979329169,4.20175
1364979389169,4.17646
1364979449169,4.18926
1364979509169,4.17617
1364979569169,4.18320
1364979629180,4.21896
1364979689180,4.21730
1364979749180,4.21101
1364979869180,4.19552
1364979929180,4.20110
1364979989180,4.18371
1364980049180,4.19903
1364980109180,4.18272
1364980169180,4.23051
1364980229180,4.21259
1364980289180,4.20456
1364980349180,4.19307
1364980409180,4.21824
1364980469180,4.20462
1364980529180,4.21365
1364980649180,4.22605
1364980709180,4.24069
1364980769180,4.22005
1364980829180,4.20612
1364980889180,4.21710
1364980949180,4.21196
1364981009180,4.24752
1364981069180,4.22481
1364981129180,4.21351
1364981189180,4.25717
1364981249180,4.24142
1364981369180,4.29458
1364981429180,4.27465
1364981489180,4.22273
1364981549180,4.24142
1364981609180,4.27451
1364981669180,4.27244
1364981729180,4.21320
1364981789180,4.27000
1364981849180,4.27998
1364981909180,4.29566
1364981969180,4.32988
1364982029180,4.40717
1364982149180,4.55351
1364982209180,4.60999
1364982269180,4.62216
1364982329180,4.62293
1364982389180,4.55475
1364982449180,4.45618
1364982509180,4.37563
1364982569180,4.33591
1364982629180,4.29952
1364982689180,4.30688
1364982749180,4.31418
1364982929180,4.29457
1364982989180,4.23996
1364983049180,4.30699
1364983109180,4.29199
1364983169180,4.27397
1364983229191,4.27052
1364983289191,4.30285
1364983349191,4.30686
1364983409191,4.26653
1364983469191,4.25435
1364983529191,4.25532
1364983649191,4.26074
1364983709191,4.32046
1364983769191,4.26719
1364983829191,4.27855
1364983889191,4.31088
1364983949191,4.26661
1364984009191,4.27249
1364984069191,4.31099
1364984129191,4.28986
1364984189191,4.24799
1364984249191,4.26417
1364984369191,4.31435
1364984429191,4.28756
1364984489191,4.29959
1364984549191,4.28299
1364984609191,4.27382
1364984669191,4.35370
1364984729191,4.28406
1364984789191,4.26959
1364984849191,4.28787
1364984909191,4.29430
1364984969191,4.28146
1364985029191,4.23928
1364985149191,4.28783
1364985209191,4.27432
1364985269191,4.28091
1364985329191,4.25159
1364985389191,4.28151
1364985449191,4.27015
1364985509191,4.28098
1364985569191,4.29261
1364985629191,4.28237
1364985689191,4.25476
1364985749191,4.27546
1364985809191,4.23452
1364985869191,4.25512
1364985929191,4.26024
1364985989191,4.25411
1364986049191,4.27811
1364986109191,4.27847
1364986169191,4.27031
1364986229191,4.28074
1364986289191,4.27508
1364986349191,4.26691
1364986409191,4.28577
1364986469191,4.28499
1364986529191,4.27908
1364986589191,4.24803
1364986649191,4.26318
1364986709191,4.26017
1364986769191,4.24479
1364986829202,4.26697
1364986889202,4.27365
1364986949202,4.25994
1364987009202,4.26264
1364987069202,4.28747
1364987129202,4.24229
1364987189202,4.24937
1364987249202,4.21365
1364987309202,4.21543
1364987369202,4.16437
1364987429202,4.23441
1364987489202,4.26621
1364987549202,4.26834
1364987609202,4.24606
1364987669202,4.30221
1364987729202,4.30421
1364987789202,4.33431
1364987849202,4.26718
1364987909202,4.26480
1364987969202,4.23094
1364988029202,4.19684
1364988089202,4.18037
1364988149202,4.24127
1364988209202,4.25145
1364988269202,4.23649
1364988329202,4.23893
1364988389202,4.23535
1364988449202,4.21783
1364988509202,4.25373
1364988569202,4.22672
1364988629202,4.22119
1364988689202,4.24741
1364988749202,4.19832
1364988809202,4.25558
1364988869202,4.19904
1364988929202,4.21166
1364988989202,4.21359
1364989049202,4.24435
1364989109202,4.23772
1364989169202,4.18898
1364989229202,4.22546
1364989289202,4.22712
1364989349202,4.22356
1364989409202,4.25269
1364989469202,4.24630
1364989529202,4.22842
1364989589202,4.17631
1364989649202,4.26665
1364989709202,4.18222
1364989769202,4.23775
1364989829202,4.20520
1364989889202,4.21637
1364989949202,4.20368
1364990009202,4.20424
1364990069202,4.22457
1364990129202,4.19905
1364990189202,4.23941
1364990249202,4.21115
1364990309202,4.25186
1364990369202,4.23842
1364990429213,4.20933
1364990489213,4.21907
1364990549213,4.18002
1364990609213,4.22960
1364990669213,4.22668
1364990729213,4.18927
1364990789213,4.22955
1364990849213,4.21727
1364990909213,4.24516
1364990969213,4.21251
1364991029213,4.22877
1364991089213,4.20893
1364991149213,4.25053
1364991209213,4.25951
1364991269213,4.22758
1364991329213,4.20978
1364991389213,4.22961
1364991449213,4.23217
1364991509213,4.20598
1364991569213,4.20847
1364991629213,4.21037
1364991689213,4.20290
1364991749213,4.19486
1364991809213,4.23534
1364991869213,4.21633
1364991929213,4.20501
1364991989213,4.21672
1364992049213,4.24596
1364992109213,4.20632
1364992169213,4.21049
1364992229213,4.25250
1364992289213,4.22261
1364992349213,4.23481
1364992409213,4.22984
1364992469213,4.20352
1364992529213,4.20246
1364992589213,4.21401
1364992649213,4.25100
1364992709213,4.20456
1364992769213,4.22148
1364992829213,4.24870
1364992889213,4.20855
1364992949213,4.23270
1364993009213,4.23979
1364993069213,4.21247
1364993129213,4.23930
1364993189213,4.24033
1364993249213,4.24677
1364993309213,4.20535
1364993369213,4.20864
1364993429213,4.26925
1364993489213,4.24474
1364993549213,4.24115
1364993609213,4.20064
1364993669213,4.22003
1364993729213,4.20194
1364993789213,4.19614
1364993849213,4.24700
1364993909213,4.23708
1364993969213,4.22458
1364994029223,4.23107
1364994089223,4.21245
1364994149223,4.17871
1364994209223,4.22858
1364994269223,4.20470
1364994329223,4.23316
1364994389223,4.22388
1364994449223,4.19336
1364994509223,4.19616
1364994569223,4.19593
1364994629223,4.20411
1364994689223,4.19208
1364994749223,4.21907
1364994809223,4.21331
1364994869223,4.21513
1364994929223,4.20504
1364994989223,4.22559
1364995049223,4.22025
1364995109223,4.23001
1364995169223,4.21629
1364995229223,4.25175
1364995289223,4.24774
1364995349223,4.21643
1364995409223,4.20837
1364995469223,4.23527
1364995529223,4.23209
1364995589223,4.23182
1364995649223,4.24575
1364995709223,4.23396
1364995769223,4.21315
1364995829223,4.20200
1364995889223,4.21519
1364995949223,4.20967
1364996009223,4.23552
1364996069223,4.22998
1364996129223,4.24706
1364996189223,4.22186
1364996249223,4.25206
1364996309223,4.24111
1364996369223,4.19449
1364996429223,4.22154
1364996489223,4.19087
1364996549223,4.22600
1364996609223,4.24320
1364996669223,4.20455
1364996729223,4.22760
1364996789223,4.22465
1364996849223,4.19265
1364996909223,4.23744
1364996969223,4.23185
1364997029223,4.23389
1364997089223,4.22954
1364997149223,4.21792
1364997209223,4.21675
1364997269223,4.22465
1364997329223,4.22754
1364997389223,4.26871
1364997449223,4.23247
1364997509223,4.21296
1364997569223,4.24410
1364997629234,4.22900
1364997689234,4.22697
1364997749234,4.25075
1364997809234,4.24039
1364997869234,4.23099
1364997929234,4.24696
1364997989234,4.23582
1364998049234,4.23106
1364998109234,4.24882
1364998169234,4.24232
1364998229234,4.25232
1364998289234,4.26275
1364998349234,4.28259
1364998409234,4.24049
1364998469234,4.25051
1364998529234,4.23882
1364998589234,4.24297
1364998649234,4.24537
1364998709234,4.24812
1364998769234,4.21813
1364998829234,4.25449
1364998889234,4.22172
1364998949234,4.25251
1364999009234,4.22646
1364999069234,4.24674
1364999129234,4.23651
1364999189234,4.23389
1364999249234,4.22042
1364999309234,4.25430
1364999369234,4.28502
1364999429234,4.21026
1364999489234,4.25977
1364999549234,4.28739
1364999609234,4.24554
1364999669234,4.25855
1364999729234,4.24274
1364999789234,4.23355
1364999849234,4.26452
1364999909234,4.25791
1364999969234,4.22903
1365000029234,4.24337
1365000089234,4.26728
1365000149234,4.21898
1365000209234,4.25257
1365000269234,4.20876
1365000329234,4.23322
1365000389234,4.25077
1365000449234,4.24779
1365000509234,4.22125
1365000569234,4.26223
1365000629234,4.24717
1365000689234,4.25227
1365000749234,4.23730
1365000809234,4.24348
1365000869234,4.23369
1365000929234,4.25137
1365000989234,4.29028
1365001049234,4.25575
1365001109234,4.28084
1365001169234,4.26706
1365001229244,4.29416
1365001289244,4.24228
1365001349244,4.27845
1365001409244,4.22479
1365001469244,4.25625
1365001529244,4.28029
1365001589244,4.25407
1365001649244,4.25359
1365001709244,4.25594
1365001769244,4.27029
1365001829244,4.24364
1365001889244,4.25092
1365001949244,4.25416
1365002009244,4.28113
1365002069244,4.23721
1365002129244,4.24946
1365002189244,4.23825
1365002249244,4.24410
1365002309244,4.23663
1365002369244,4.23758
1365002429244,4.25940
1365002489244,4.23925
1365002549244,4.27334
1365002609244,4.24695
1365002669244,4.23380
1365002729244,4.24761
1365002789244,4.23928
1365002849244,4.26704
1365002909244,4.25271
1365002969244,4.23344
1365003029244,4.23529
1365003089244,4.23571
1365003149244,4.27472
1365003209244,4.25145
1365003269244,4.26398
1365003329244,4.23341
1365003389244,4.20592
1365003449244,4.23778
1365003509244,4.24002
1365003569244,4.23615
1365003629244,4.22454
1365003689244,4.22588
1365003749244,4.22602
1365003809244,4.23640
1365003869244,4.23133
1365003929244,4.26272
1365003989244,4.24190
1365004049244,4.23599
1365004109244,4.23044
1365004169244,4.24740
1365004229244,4.25778
1365004289244,4.22881
1365004349244,4.24786
1365004409244,4.23514
1365004469244,4.23960
1365004529244,4.23931
1365004589244,4.24878
1365004649244,4.22939
1365004709244,4.23532
1365004769244,4.19478
1365004829254,4.23884
1365004889254,4.25749
1365004949254,4.22099
1365005009254,4.24626
1365005069254,4.26312
1365005129254,4.24545
1365005189254,4.34742
1365005249254,4.22582
1365005309254,4.28302
1365005369254,4.19688
1365005429254,4.24615
1365005489254,4.20161
1365005549254,4.26550
1365005609254,4.21606
1365005669254,4.22763
1365005729254,4.21507
1365005789254,4.26183
1365005849254,4.26403
1365005909254,4.25190
1365005969254,4.23739
1365006029254,4.25358
1365006089254,4.24550
1365006149254,4.24246
1365006209254,4.19021
1365006269254,4.24788
1365006329254,4.26310
1365006389254,4.20406
1365006449254,4.21184
1365006509254,4.25145
1365006569254,4.22570
1365006629254,4.23754
1365006689254,4.23984
1365006749254,4.25583
1365006809254,4.20949
1365006869254,4.20188
1365006929254,4.26388
1365006989254,4.22714
1365007049254,4.25239
1365007109254,4.21672
1365007169254,4.24269
1365007229254,4.23213
1365007289254,4.22496
1365007349254,4.23628
1365007409254,4.21820
1365007469254,4.25914
1365007529254,4.24139
1365007589254,4.26041
1365007649254,4.25404
1365007709254,4.20429
1365007769254,4.20734
1365007829254,4.25316
1365007889254,4.23749
1365007949254,4.22212
1365008009254,4.22664
1365008069254,4.22827
1365008129254,4.27149
1365008189254,4.26106
1365008249254,4.22735
1365008309254,4.26724
1365008369254,4.24115
1365008429264,4.24142
1365008489264,4.24709
1365008549264,4.25729
1365008609264,4.28523
1365008669264,4.26002
1365008729264,4.28328
1365008789264,4.24231
1365008849264,4.26858
1365008909264,4.27306
1365008969264,4.26099
1365009029264,4.24575
1365009089264,4.25195
1365009149264,4.35338
1365009209264,4.31521
1365009269264,4.33753
1365009329264,4.34414
1365009389264,4.37626
1365009449264,4.38685
1365009509264,4.32339
1365009569264,4.33806
1365009629264,4.31270
1365009689264,4.30766
1365009749264,4.30816
1365009809264,4.33888
1365009869264,4.27679
1365009929264,4.25759
1365009989264,4.29074
1365010049264,4.26487
1365010109264,4.27255
1365010169264,4.26002
1365010229264,4.26290
1365010289264,4.27554
1365010349264,4.27024
1365010409264,4.26062
1365010469264,4.28859
1365010529264,4.26366
1365010589264,4.28863
1365010649264,4.26175
1365010709264,4.26514
1365010769264,4.27639
1365010829264,4.22786
1365010889264,4.27208
1365010949264,4.23848
1365011009264,4.27120
1365011069264,4.27715
1365011129264,4.30548
1365011189264,4.28740
1365011249264,4.28481
1365011309264,4.29806
1365011369264,4.29867
1365011429264,4.31103
1365011489264,4.27943
1365011549264,4.29816
1365011609264,4.28677
1365011669264,4.35170
1365011729264,4.29610
1365011789264,4.33996
1365011849264,4.31188
1365011909264,4.32183
1365011969264,4.27866
1365012029275,4.28531
1365012089275,4.30119
1365012149275,4.28575
1365012209275,4.30669
1365012269275,4.31145
1365012329275,4.29922
1365012389275,4.29324
1365012449275,4.26975
1365012509275,4.30301
1365012569275,4.29171
1365012629275,4.30485
1365012689275,4.27545
1365012749275,4.25588
1365012809275,4.28660
1365012869275,4.25767
1365012929275,4.31122
1365012989275,4.27833
1365013049275,4.31560
1365013109275,4.24308
1365013169275,4.29816
1365013229275,4.27810
1365013289275,4.25660
1365013349275,4.29780
1365013409275,4.29754
1365013469275,4.32340
1365013529275,4.28378
1365013589275,4.26191
1365013649275,4.30868
1365013709275,4.30067
1365013769275,4.27449
1365013829275,4.28894
1365013889275,4.31009
1365013949275,4.28421
1365014009275,4.28768
1365014069275,4.27676
1365014129275,4.32506
1365014189275,4.33200
1365014249275,4.30238
1365014309275,4.36824
1365014369275,4.36339
1365014429275,4.44023
1365014489275,4.44144
1365014549275,4.49281
1365014609275,4.50065
1365014669275,4.51204
1365014729275,4.52873
1365014789275,4.51155
1365014849275,4.52550
1365014909275,4.50106
1365014969275,4.47867
1365015029275,4.48415
1365015089275,4.46644
1365015149275,4.47487
1365015209275,4.39462
1365015269275,4.44199
1365015329275,4.42668
1365015389275,4.43651
1365015449275,4.37596
1365015509275,4.34204
1365015569275,4.36566
1365015629285,4.37227
1365015689285,4.35936
1365015749285,4.32558
1365015809285,4.36742
1365015869285,4.33647
1365015929285,4.32995
1365015989285,4.32422
1365016049285,4.34356
1365016109285,4.35787
1365016169285,4.33491
1365016229285,4.30877
1365016289285,4.37294
1365016349285,4.33336
1365016409285,4.32186
1365016469285,4.33474
1365016529285,4.31329
1365016589285,4.80788
1365016649285,4.39383
1365016709285,4.33062
1365016769285,4.34277
1365016829285,4.34711
1365016889285,4.31967
1365016949285,4.32530
1365017009285,4.30755
1365017069285,4.31644
1365017129285,4.33274
1365017189285,4.29794
1365017249285,4.30923
1365017309285,4.30712
1365017369285,4.34371
1365017429285,4.33487
1365017489285,4.32869
1365017549285,4.31800
1365017609285,4.32705
1365017669285,4.32364
1365017729285,4.31932
1365017789285,4.34556
1365017849285,4.29688
1365017909285,4.35200
1365017969285,4.33436
1365018029285,4.32473
1365018089285,4.32681
1365018149285,4.30319
1365018209285,4.28825
1365018269285,4.32489
1365018329285,4.29590
1365018389285,4.31427
1365018449285,4.29063
1365018509285,4.26819
1365018569285,4.29091
1365018629285,4.28214
1365018689285,4.27648
1365018749285,4.31557
1365018809285,4.29671
1365018869285,4.30293
1365018929285,4.26918
1365018989285,4.28491
1365019049285,4.26726
1365019109285,4.26241
1365019169285,4.31314
1365019229295,4.26952
1365019289295,4.26614
1365019349295,4.27736
1365019409295,4.28828
1365019469295,4.30819
1365019529295,4.25902
1365019589295,4.32397
1365019649295,4.30898
1365019709295,4.29649
1365019769295,4.29007
1365019829295,4.27031
1365019889295,4.28629
1365019949295,4.27316
1365020009295,4.25338
1365020069295,4.29655
1365020129295,4.27147
1365020189295,4.28051
1365020249295,4.28770
1365020309295,4.38418
1365020369295,4.28240
1365020429295,4.28554
1365020489295,4.25933
1365020549295,4.26002
1365020609295,4.27059
1365020669295,4.26975
1365020729295,4.23161
1365020789295,4.29557
1365020849295,4.24690
1365020909295,4.27786
1365020969295,4.27164
1365021029295,4.24631
1365021089295,4.22992
1365021149295,4.25970
1365021209295,4.25699
1365021269295,4.29319
1365021329295,4.25825
1365021389295,4.24476
1365021449295,4.27787
1365021509295,4.29052
1365021569295,4.28122
1365021629295,4.28367
1365021689295,4.24724
1365021749295,4.24270
1365021809295,4.26737
1365021869295,4.25955
1365021929295,4.30753
1365021989295,4.24540
1365022049295,4.30114
1365022109295,4.30944
1365022169295,4.27743
1365022229295,4.28634
1365022289295,4.28696
1365022349295,4.29892
1365022409295,4.29782
1365022469295,4.28049
1365022529295,4.27982
1365022589295,4.30478
1365022649295,4.30631
1365022709295,4.29645
1365022769295,4.26172
1365022829306,4.28399
1365022889306,4.27142
1365022949306,4.26924
1365023009306,4.27633
1365023069306,4.26208
1365023129306,4.29507
1365023189306,4.26851
1365023249306,4.25747
1365023309306,4.26516
1365023369306,4.27168
1365023429306,4.27999
1365023489306,4.29710
1365023549306,4.29952
1365023609306,4.28706
1365023669306,4.26457
1365023729306,4.22572
1365023789306,4.27179
1365023849306,4.31672
1365023909306,4.26629
1365023969306,4.21815
1365024029306,4.27698
1365024089306,4.28096
1365024149306,4.24649
1365024209306,4.28140
1365024269306,4.25440
1365024329306,4.26494
1365024389306,4.26465
1365024449306,4.27560
1365024509306,4.28653
1365024569306,4.27153
1365024629306,4.27760
1365024689306,4.25486
1365024749306,4.27127
1365024809306,4.23730
1365024869306,4.27658
1365024929306,4.25066
1365024989306,4.25536
1365025049306,4.28976
1365025109306,4.26616
1365025169306,4.23733
1365025229306,4.27720
1365025289306,4.26631
1365025349306,4.28315
1365025409306,4.27478
1365025469306,4.25927
1365025529306,4.28943
1365025589306,4.28850
1365025649306,4.27852
1365025709306,4.23400
1365025769306,4.24647
1365025829306,4.28620
1365025889306,4.28043
1365025949306,4.26855
1365026009306,4.27232
1365026069306,4.24137
1365026129306,4.26461
1365026189306,4.28800
1365026249306,4.29603
1365026309306,4.24710
1365026369306,4.26264
1365026429317,4.25054
1365026489317,4.22296
1365026549317,4.23985
1365026609317,4.27976
1365026669317,4.29786
1365026729317,4.23475
1365026789317,4.23903
1365026849317,4.24584
1365026909317,4.24562
1365026969317,4.28771
1365027029317,4.25901
1365027089317,4.25177
1365027149317,4.25121
1365027209317,4.25831
1365027269317,4.25282
1365027329317,4.24278
1365027389317,4.25533
1365027449317,4.25587
1365027509317,4.27550
1365027569317,4.25523
1365027629317,4.26090
1365027689317,4.22188
1365027749317,4.22226
1365027809317,4.25779
1365027869317,4.24141
1365027929317,4.25494
1365027989317,4.23517
1365028049317,4.22886
1365028109317,4.24932
1365028169317,4.23997
1365028229317,4.25605
1365028289317,4.25912
1365028349317,4.23293
1365028409317,4.25537
1365028469317,4.21101
1365028529317,4.25530
1365028589317,4.23167
1365028649317,4.22476
1365028709317,4.23799
1365028769317,4.25694
1365028829317,4.26216
1365028889317,4.20363
1365028949317,4.22930
1365029009317,4.24313
1365029069317,4.23046
1365029129317,4.20762
1365029189317,4.22172
1365029249317,4.25860
1365029309317,4.23354
1365029369317,4.24885
1365029429317,4.22459
1365029489317,4.27550
1365029549317,4.22228
1365029609317,4.24777
1365029669317,4.23539
1365029729317,4.23986
1365029789317,4.25206
1365029849317,4.24652
1365029909317,4.25719
1365029969317,4.22149
1365030029328,4.24065
1365030089328,4.27116
1365030149328,4.27422
1365030209328,4.23283
1365030269328,4.28817
1365030329328,4.24646
1365030389328,4.24967
1365030449328,4.21918
1365030509328,4.23470
1365030569328,4.25040
1365030629328,4.26125
1365030689328,4.23102
1365030749328,4.19822
1365030809328,4.24191
1365030869328,4.21107
1365030929328,4.24937
1365030989328,4.22628
1365031049328,4.21896
1365031109328,4.26497
1365031169328,4.23365
1365031229328,4.28297
1365031289328,4.23520
1365031349328,4.23867
1365031409328,4.24963
1365031469328,4.21713
1365031529328,4.27495
1365031589328,4.25287
1365031649328,4.25432
1365031709328,4.25175
1365031769328,4.20213
1365031829328,4.26677
1365031889328,4.26438
1365031949328,4.26305
1365032009328,4.22325
1365032069328,4.25483
1365032129328,4.26361
1365032189328,4.24065
1365032249328,4.26031
1365032309328,4.24752
1365032369328,4.27571
1365032429328,4.25064
1365032489328,4.25030
1365032549328,4.26763
1365032609328,4.21015
1365032669328,4.23739
1365032729328,4.26606
1365032789328,4.27129
1365032849328,4.23411
1365032909328,4.26582
1365032969328,4.23867
1365033029328,4.25485
1365033089328,4.27458
1365033149328,4.22650
1365033209328,4.27307
1365033269328,4.33962
1365033329328,4.29954
1365033389328,4.26433
1365033449328,4.24839
1365033509328,4.24325
1365033569328,4.27890