1365120029599,4.24997 1365120089599,4.21827 1365120149599,4.23148 1365120209599,4.25788 1365120269599,4.23005 1365120329599,4.25487 1365120389599,4.25089 1365120449599,4.20617 1365120509599,4.23044 1365120569599,4.21424 1365120629599,4.27322 1365120689599,4.24290 1365120749599,4.23839 1365120809599,4.26656 1365120869599,4.24411 1365120929599,4.24767 1365120989599,4.24427 1365121049599,4.23629 1365121109599,4.24330 1365121169599,4.21423 1365121229599,4.19609 1365121289599,4.25042 1365121349599,4.23846 1365121409599,4.22993 1365121469599,4.24406 1365121529599,4.23464 1365121589599,4.25690 1365121649599,4.24408 1365121709599,4.23709 1365121769599,4.23580 1365121829599,4.25362 1365121889599,4.22953 1365121949599,4.23706 1365122009599,4.21182 1365122069599,4.25286 1365122129599,4.22477 1365122189599,4.22044 1365122249599,4.23146 1365122309599,4.24920 1365122369599,4.21254 1365122429599,4.22265 1365122489599,4.22567 1365122549599,4.20963 1365122609599,4.20288 1365122669599,4.20810 1365122729599,4.21336 1365122789599,4.20590 1365122849599,4.18665 1365122909599,4.21619 1365122969599,4.23469 1365123029599,4.24274 1365123089599,4.22125 1365123149599,4.25373 1365123209599,4.25314 1365123269599,4.25683 1365123329599,4.20591 1365123389599,4.22851 1365123449599,4.23615 1365123509599,4.22888 1365123569599,4.21826 1365123629611,4.21668 1365123689611,4.20497 1365123749611,4.24186 1365123809611,4.22657 1365123869611,4.23000 1365123929611,4.24094 1365123989611,4.24143 1365124049611,4.21901 1365124109611,4.23657 1365124169611,4.23596 1365124229611,4.24055 1365124289611,4.24732 1365124349611,4.21081 1365124409611,4.19191 1365124469611,4.23767 1365124529611,4.21614 1365124589611,4.24904 1365124649611,4.23455 1365124709611,4.25174 1365124769611,4.25950 1365124829611,4.19881 1365124889611,4.27060 1365124949611,4.26784 1365125009611,4.24718 1365125069611,4.23272 1365125129611,4.23255 1365125189611,4.21444 1365125249611,4.22271 1365125309611,4.22632 1365125369611,4.25517 1365125429611,4.24606 1365125489611,4.24342 1365125549611,4.22798 1365125609611,4.23985 1365125669611,4.24860 1365125729611,4.24909 1365125789611,4.21571 1365125849611,4.24721 1365125909611,4.22713 1365125969611,4.24561 1365126029611,4.21397 1365126089611,4.25020 1365126149611,4.21645 1365126209611,4.23377 1365126269611,4.26168 1365126329611,4.24999 1365126389611,4.24361 1365126449611,4.25222 1365126509611,4.27893 1365126569611,4.25803 1365126629611,4.22940 1365126689611,4.25673 1365126749611,4.24632 1365126809611,4.25027 1365126869611,4.24148 1365126929611,4.20551 1365126989611,4.26998 1365127049611,4.24328 1365127109611,4.23805 1365127169611,4.24095 1365127229622,4.26419 1365127289622,4.28110 1365127349622,4.20038 1365127409622,4.24800 1365127469622,4.24089 1365127529622,4.23527 1365127589622,4.21927 1365127649622,4.23099 1365127709622,4.26734 1365127769622,4.25267 1365127829622,4.20435 1365127889622,4.23820 1365127949622,4.22268 1365128009622,4.21359 1365128069622,4.23822 1365128129622,4.22894 1365128189622,4.21905 1365128249622,4.24096 1365128309622,4.22388 1365128369622,4.24227 1365128429622,4.22354 1365128489622,4.24876 1365128549622,4.27013 1365128609622,4.26286 1365128669622,4.22286 1365128729622,4.26969 1365128789622,4.24764 1365128849622,4.25952 1365128909622,4.25549 1365128969622,4.25018 1365129029622,4.26373 1365129089622,4.23954 1365129149622,4.24021 1365129209622,4.24997 1365129269622,4.25825 1365129329622,4.25728 1365129389622,4.24329 1365129449622,4.23701 1365129509622,4.23461 1365129569622,4.27642 1365129629622,4.25941 1365129689622,4.25697 1365129749622,4.25253 1365129809622,4.25047 1365129869622,4.27761 1365129929622,4.26981 1365129989622,4.26548 1365130049622,4.25219 1365130109622,4.26154 1365130169622,4.26145 1365130229622,4.21976 1365130289622,4.25326 1365130349622,4.27046 1365130409622,4.26388 1365130469622,4.25208 1365130529622,4.25640 1365130589622,4.26746 1365130649622,4.25655 1365130709622,4.24912 1365130769622,4.28966 1365130829633,4.26092 1365130889633,4.26843 1365130949633,4.30929 1365131009633,4.29208 1365131069633,4.25013 1365131129633,4.25582 1365131189633,4.26510 1365131249633,4.25250 1365131309633,4.23939 1365131369633,4.24769 1365131429633,4.25731 1365131489633,4.25530 1365131549633,4.23762 1365131609633,4.29359 1365131669633,4.28203 1365131729633,4.26793 1365131789633,4.27511 1365131849633,4.28877 1365131909633,4.28394 1365131969633,4.29095 1365132029633,4.29291 1365132089633,4.29383 1365132149633,4.30948 1365132209633,4.27126 1365132269633,4.31579 1365132329633,4.28207 1365132389633,4.28429 1365132449633,4.27733 1365132509633,4.28066 1365132569633,4.29132 1365132629633,4.28995 1365132689633,4.30694 1365132749633,4.29545 1365132809633,4.26774 1365132869633,4.26409 1365132929633,4.23513 1365132989633,4.27727 1365133049633,4.29158 1365133109633,4.27304 1365133169633,4.29582 1365133229633,4.30325 1365133289633,4.26667 1365133349633,4.27313 1365133409633,4.27415 1365133469633,4.28164 1365133529633,4.27826 1365133589633,4.26670 1365133649633,4.29155 1365133709633,4.31437 1365133769633,4.31179 1365133829633,4.30091 1365133889633,4.27709 1365133949633,4.29819 1365134009633,4.32874 1365134069633,4.25030 1365134129633,4.25999 1365134189633,4.27304 1365134249633,4.27951 1365134309633,4.33636 1365134369633,4.27223 1365134429644,4.28108 1365134489644,4.28490 1365134549644,4.29682 1365134609644,4.28020 1365134669644,4.29284 1365134729644,4.27826 1365134789644,4.28059 1365134849644,4.31854 1365134909644,4.28909 1365134969644,4.29436 1365135029644,4.27841 1365135089644,4.29190 1365135149644,4.25696 1365135209644,4.30985 1365135269644,4.28602 1365135329644,4.26132 1365135389644,4.25706 1365135449644,4.27614 1365135509644,4.29016 1365135569644,4.29155 1365135629644,4.30832 1365135689644,4.29323 1365135749644,4.28782 1365135809644,4.29415 1365135869644,4.32424 1365135929644,4.29692 1365135989644,4.31779 1365136049644,4.31020 1365136109644,4.31175 1365136169644,4.29243 1365136229644,4.31615 1365136289644,4.27422 1365136349644,4.32403 1365136409644,4.33755 1365136469644,4.30446 1365136529644,4.28963 1365136589644,4.33159 1365136649644,4.31410 1365136709644,4.29921 1365136769644,4.32697 1365136829644,4.31342 1365136889644,4.31348 1365136949644,4.31788 1365137009644,4.32909 1365137069644,4.28779 1365137129644,4.28929 1365137189644,4.29190 1365137249644,4.30065 1365137309644,4.29008 1365137369644,4.26783 1365137429644,4.31393 1365137489644,4.35133 1365137549644,4.32084 1365137609644,4.33594 1365137669644,4.30400 1365137729644,4.30855 1365137789644,4.31469 1365137849644,4.33395 1365137909644,4.32219 1365137969644,4.32922 1365138029655,4.29101 1365138089655,4.31784 1365138149655,4.31901 1365138209655,4.37621 1365138269655,4.37264 1365138329655,4.31928 1365138389655,4.32621 1365138449655,4.33621 1365138509655,4.29634 1365138569655,4.29711 1365138629655,4.30352 1365138689655,4.29851 1365138749655,4.30383 1365138809656,4.31439 1365138869656,4.31988 1365138929656,4.34772 1365138989656,4.33691 1365139049655,4.32292 1365139109655,4.35366 1365139169655,4.33150 1365139229655,4.30758 1365139289655,4.30757 1365139349655,4.31488 1365139409655,4.32664 1365139469655,4.32523 1365139529655,4.30348 1365139589655,4.30796 1365139649655,4.32238 1365139709655,4.31630 1365139769655,4.34927 1365139829655,4.31309 1365139889655,4.34475 1365139949655,4.34522 1365140009655,4.36660 1365140069655,4.35277 1365140129656,4.32423 1365140189656,4.33997 1365140249656,4.32798 1365140309656,4.31571 1365140369655,4.29315 1365140429655,4.29778 1365140489655,4.35120 1365140549655,4.31000 1365140609655,4.30806 1365140669655,4.30622 1365140729655,4.34460 1365140789655,4.31733 1365140849655,4.32604 1365140909655,4.30876 1365140969655,4.34942 1365141029655,4.30468 1365141089655,4.32980 1365141149655,4.30363 1365141209655,4.35850 1365141269655,4.31171 1365141329655,4.32135 1365141389655,4.33642 1365141449655,4.31139 1365141509656,4.29480 1365141569656,4.28758 1365141629666,4.32436 1365141689666,4.32880 1365141749666,4.29683 1365141809666,4.34248 1365141869666,4.31113 1365141929666,4.31577 1365141989666,4.28670 1365142049666,4.32026 1365142109666,4.32732 1365142169666,4.31389 1365142229666,4.31539 1365142289666,4.33451 1365142349666,4.34036 1365142409666,4.32460 1365142469666,4.31668 1365142529666,4.36120 1365142589666,4.35299 1365142649666,4.33466 1365142709666,4.31088 1365142769666,4.37405 1365142829666,4.37506 1365142889666,4.37455 1365142949666,4.35609 1365143009666,4.35700 1365143069666,4.37505 1365143129666,4.40057 1365143189666,4.39291 1365143249666,4.38157 1365143309666,4.43164 1365143369666,4.44245 1365143429666,4.44241 1365143489666,4.45110 1365143549666,4.45067 1365143609666,4.40617 1365143669666,4.47996 1365143729666,4.47637 1365143789666,4.46513 1365143849666,4.49146 1365143909666,4.45582 1365143969666,4.49227 1365144029666,4.52356 1365144089666,4.50053 1365144149666,4.49458 1365144209666,4.50297 1365144269666,4.51724 1365144329666,4.48533 1365144389666,4.49171 1365144449666,4.51990 1365144509666,4.53463 1365144569666,4.50480 1365144629666,4.53986 1365144689666,4.47109 1365144749666,4.50743 1365144809666,4.49852 1365144869666,4.51397 1365144929666,4.49075 1365144989666,4.46357 1365145049666,4.52615 1365145109666,4.50105 1365145169666,4.48582 1365145229677,4.49150 1365145289677,4.48947 1365145349677,4.46918 1365145409677,4.48794 1365145469677,4.46299 1365145529677,4.46393 1365145589677,4.42510 1365145649677,4.45213 1365145709677,4.47301 1365145769677,4.43247 1365145829677,4.44532 1365145889677,4.45810 1365145949677,4.47285 1365146009677,4.41643 1365146069677,4.46264 1365146129677,4.47267 1365146189677,4.44124 1365146249677,4.45909 1365146309677,4.46483 1365146369677,4.45738 1365146429677,4.44930 1365146489677,4.45553 1365146549677,4.46147 1365146609677,4.43297 1365146669677,4.44667 1365146729677,4.46998 1365146789677,4.46512 1365146849677,4.46039 1365146909677,4.44086 1365146969677,4.46504 1365147029677,4.44795 1365147089677,4.46807 1365147149677,4.45528 1365147209677,4.46713 1365147269677,4.47726 1365147329677,4.45375 1365147389677,4.43906 1365147449677,4.47689 1365147509677,4.47396 1365147569677,4.44394 1365147629677,4.44847 1365147689677,4.49084 1365147749677,4.46027 1365147809677,4.43794 1365147869677,4.46158 1365147929677,4.45514 1365147989677,4.43104 1365148049677,4.46068 1365148109677,4.44502 1365148169677,4.43930 1365148229677,4.43440 1365148289677,4.41203 1365148349677,4.42403 1365148409677,4.46400 1365148469677,4.44367 1365148529677,4.43809 1365148589677,4.43143 1365148649677,4.41976 1365148709677,4.45347 1365148769677,4.43818 1365148829688,4.45839 1365148889688,4.42423 1365148949688,4.39568 1365149009688,4.43914 1365149069688,4.42666 1365149129688,4.43578 1365149189688,4.40557 1365149249688,4.42670 1365149309688,4.45744 1365149369688,4.40204 1365149429688,4.44658 1365149489688,4.41509 1365149549688,4.40241 1365149609688,4.42612 1365149669688,4.39353 1365149729688,4.40476 1365149789688,4.38960 1365149849688,4.42203 1365149909688,4.41378 1365149969688,4.42680 1365150029688,4.41047 1365150089688,4.41858 1365150149688,4.41410 1365150209688,4.40995 1365150269688,4.40326 1365150329688,4.38564 1365150389688,4.43368 1365150449688,4.41393 1365150509688,4.40588 1365150569688,4.41490 1365150629688,4.39867 1365150689688,4.42647 1365150749688,4.39478 1365150809688,4.42386 1365150869688,4.46091 1365150929688,4.42764 1365150989688,4.41440 1365151049688,4.40785 1365151109688,4.40854 1365151169688,4.45109 1365151229688,4.43072 1365151289688,4.46118 1365151349688,4.44285 1365151409688,4.41207 1365151469688,4.43502 1365151529688,4.41311 1365151589688,4.42792 1365151649688,4.43505 1365151709688,4.41576 1365151769688,4.43621 1365151829688,4.44759 1365151889688,4.42615 1365151949688,4.44008 1365152009688,4.39743 1365152069688,4.40198 1365152129688,4.42403 1365152189688,4.43576 1365152249688,4.43023 1365152309688,4.46101 1365152369688,4.43411 1365152429699,4.47069 1365152489699,4.41659 1365152549699,4.44141 1365152609699,4.44697 1365152669699,4.42028 1365152729699,4.43163 1365152789699,4.40985 1365152849699,4.41371 1365152909699,4.40884 1365152969699,4.39043 1365153029699,4.40503 1365153089699,4.46895 1365153629699,4.41230 1365153689699,4.39735 1365153749699,4.41698 1365153809699,4.42709 1365153869699,4.41613 1365153929699,4.36118 1365153989699,4.38878 1365154049699,4.40408 1365154109699,4.39698 1365154169699,4.40066 1365154229699,4.41362 1365154289699,4.44294 1365154349699,4.42031 1365154409699,4.43443 1365154469699,4.41166 1365154529699,4.39791 1365154589699,4.45424 1365154649699,4.39681 1365154709699,4.40273 1365154769699,4.42606 1365154829699,4.38387 1365154889699,4.39984 1365154949699,4.42828 1365155009699,4.40573 1365155069699,4.40786 1365155129699,4.38884 1365155189699,4.41240 1365155249699,4.38596 1365155309699,4.41664 1365155369699,4.40790 1365155429699,4.40698 1365155489699,4.39624 1365155549699,4.39900 1365155609699,4.40281 1365155669699,4.40195 1365155729699,4.43479 1365155789699,4.38650 1365155849699,4.42711 1365155909699,4.43236 1365155969699,4.42017 1365156029710,4.44400 1365156089710,4.46158 1365156149710,4.45076 1365156209710,4.41153 1365156269710,4.43309 1365156329710,4.45120 1365156389710,4.45184 1365156449710,4.40830 1365156509710,4.44141 1365156569710,4.40701 1365156629710,4.40664 1365156689710,4.44072 1365156749710,4.40518 1365156809710,4.46852 1365156869710,4.41978 1365156929710,4.44015 1365156989710,4.42711 1365157049710,4.45095 1365157109710,4.43471 1365157169710,4.43200 1365157229710,4.40594 1365157289710,4.43894 1365157349710,4.44964 1365157409710,4.44016 1365157469710,4.40345 1365157529710,4.47662 1365157589710,4.42907 1365157649710,4.43851 1365157709710,4.43130 1365157769710,4.41516 1365157829710,4.43533 1365157889710,4.41818 1365157949710,4.40530 1365158009710,4.42757 1365158069710,4.42842 1365158129710,4.43741 1365158189710,4.44480 1365158249710,4.42683 1365158309710,4.44865 1365158369710,4.41266 1365158429710,4.41055 1365158489710,4.42993 1365158549710,4.44232 1365158609710,4.47149 1365158669710,4.44765 1365158729710,4.45563 1365158789710,4.43778 1365158849710,4.42134 1365158909710,4.40370 1365158969710,4.43170 1365159029710,4.44035 1365159089710,4.41887 1365159149710,4.43840 1365159209710,4.39417 1365159269710,4.43047 1365159329710,4.44967 1365159389710,4.41481 1365159449710,4.42142 1365159509710,4.44150 1365159569710,4.44371 1365159629721,4.43259 1365159689721,4.42671 1365159749721,4.41337 1365159809721,4.44862 1365159869721,4.43855 1365159929721,4.40779 1365159989721,4.42214 1365160049721,4.38925 1365160109721,4.41281 1365160169721,4.42822 1365160229721,4.42933 1365160289721,4.42965 1365160349721,4.39256 1365160409721,4.40200 1365160469721,4.39330 1365160529721,4.40230 1365160589721,4.41971 1365160649721,4.41409 1365160709721,4.42068 1365160769721,4.38711 1365160829721,4.41953 1365160889721,4.42045 1365160949721,4.40148 1365161009721,4.36845 1365161069721,4.39289 1365161129721,4.38407 1365161189721,4.39246 1365161249721,4.42830 1365161309721,4.39256 1365161369721,4.41042 1365161429721,4.44538 1365161489721,4.42150 1365161549721,4.40552 1365161609721,4.41796 1365161669721,4.44415 1365161729721,4.41990 1365161789721,4.44330 1365161849721,4.40703 1365161909721,4.40518 1365161969721,4.42192 1365162029721,4.40305 1365162089721,4.42030 1365162149721,4.39406 1365162209721,4.41364 1365162269721,4.41819 1365162329721,4.43439 1365162389721,4.40794 1365162449721,4.41014 1365162509721,4.37940 1365162569721,4.39688 1365162629721,4.37525 1365162689721,4.39729 1365162749721,4.38809 1365162809721,4.42750 1365162869721,4.37653 1365162929721,4.39957 1365162989721,4.42643 1365163049721,4.40200 1365163109721,4.41608 1365163169721,4.38891 1365163229732,4.39405 1365163289732,4.38622 1365163349732,4.37457 1365163409732,4.38529 1365163469732,4.40486 1365163529732,4.40395 1365163589732,4.37662 1365163649732,4.39771 1365163709732,4.38599 1365163769732,4.39743 1365163829732,4.36685 1365163889732,4.36689 1365163949732,4.37975 1365164009732,4.37066 1365164069732,4.38765 1365164129732,4.38469 1365164189732,4.39068 1365164249732,4.38438 1365164309732,4.38499 1365164369732,4.37087 1365164429732,4.39065 1365164489732,4.39658 1365164549732,4.37742 1365164609732,4.36556 1365164669732,4.36328 1365164729732,4.36571 1365164789732,4.37345 1365164849732,4.37929 1365164909732,4.37585 1365164969732,4.40749 1365165029732,4.37236 1365165089732,4.36556 1365165149732,4.37462 1365165209732,4.38353 1365165269732,4.36470 1365165329732,4.34352 1365165389732,4.36685 1365165449732,4.38899 1365165509732,4.36317 1365165569732,4.37844 1365165629732,4.36025 1365165689732,4.37791 1365165749732,4.35629 1365165809732,4.36260 1365165869732,4.36078 1365165929732,4.37225 1365165989732,4.35977 1365166049732,4.35125 1365166109732,4.35792 1365166169732,4.38648 1365166229732,4.35643 1365166289732,4.36377 1365166349732,4.37236 1365166409732,4.37341 1365166469732,4.36405 1365166529732,4.37669 1365166589732,4.37319 1365166649732,4.36660 1365166709732,4.36066 1365166769732,4.35467 1365166829736,4.34662 1365166889736,4.34704 1365166949736,4.37694 1365167009736,4.36959 1365167069736,4.34555 1365167129736,4.36195 1365167189736,4.37313 1365167249736,4.36468 1365167309736,4.39236 1365167369736,4.35815 1365167429736,4.36182 1365167489736,4.36372 1365167549736,4.36138 1365167609736,4.38708 1365167669736,4.38080 1365167729736,4.36068 1365167789736,4.36238 1365167849736,4.33513 1365167909736,4.37276 1365167969736,4.39043 1365168029736,4.34817 1365168089736,4.37630 1365168149736,4.39288 1365168209736,4.35042 1365168269736,4.38521 1365168329736,4.32909 1365168389736,4.32164 1365168449736,4.36548 1365168509736,4.37359 1365168569736,4.35515 1365168629736,4.37827 1365168689736,4.38684 1365168749736,4.34950 1365168809736,4.34525 1365168869736,4.34193 1365168929736,4.32954 1365168989736,4.33085 1365169049736,4.33916 1365169109736,4.34166 1365169169736,4.37194 1365169229736,4.36220 1365169289736,4.35731 1365169349736,4.36445 1365169409736,4.37218 1365169469736,4.35891 1365169529736,4.36290 1365169589736,4.36675 1365169649736,4.34424 1365169709736,4.35233 1365169769736,4.34161 1365169829736,4.36980 1365169889736,4.35970 1365169949736,4.33689 1365170009736,4.37791 1365170069736,4.36476 1365170129736,4.38949 1365170189736,4.36301 1365170249736,4.34254 1365170309736,4.35756 1365170369736,4.34353 1365170429746,4.35569 1365170489746,4.40124 1365170549746,4.34258 1365170609746,4.34792 1365170669746,4.36505 1365170729746,4.37193 1365170789746,4.34770 1365170849746,4.36551 1365170909746,4.36489 1365170969746,4.34622 1365171029746,4.34848 1365171089746,4.38021 1365171149746,4.34403 1365171209746,4.33842 1365171269746,4.34547 1365171329746,4.33749 1365171389746,4.36307 1365171449746,4.36467 1365171509746,4.37609 1365171569746,4.37878 1365171629746,4.35567 1365171689746,4.39004 1365171749746,4.40381 1365171809746,4.37415 1365171869746,4.37319 1365171929746,4.37443 1365171989746,4.37081 1365172049746,4.38758 1365172109746,4.34331 1365172169746,4.35698 1365172229746,4.35925 1365172289746,4.41543 1365172349746,4.36128 1365172409746,4.36346 1365172469746,4.34614 1365172529746,4.35662 1365172589746,4.38788 1365172649746,4.38211 1365172709746,4.36652 1365172769746,4.34009 1365172829746,4.35795 1365172889746,4.33859 1365172949746,4.35675 1365173009746,4.36304 1365173069746,4.35040 1365173129746,4.34753 1365173189746,4.39078 1365173249746,4.35774 1365173309746,4.34473 1365173369746,4.35874 1365173429746,4.36998 1365173489746,4.37437 1365173549746,4.37930 1365173609746,4.34183 1365173669746,4.35754 1365173729746,4.41155 1365173789746,4.38392 1365173849746,4.35456 1365173909746,4.35806 1365173969746,4.38219 1365174029757,4.33846 1365174089757,4.36033 1365174149757,4.34816 1365174209757,4.37948 1365174269757,4.36746 1365174329757,4.35368 1365174389757,4.34579 1365174449757,4.38330 1365174509757,4.36972 1365174569757,4.33497 1365174629757,4.38811 1365174689757,4.39508 1365174749757,4.36044 1365174809757,4.35235 1365174869757,4.36642 1365174929757,4.36685 1365174989757,4.36109 1365175049757,4.37794 1365175109757,4.34968 1365175169757,4.37141 1365175229757,4.36055 1365175289757,4.38651 1365175349757,4.38364 1365175409757,4.41350 1365175469757,4.37606 1365175529757,4.36183 1365175589757,4.35147 1365175649757,4.37611 1365175709757,4.39171 1365175769757,4.36474 1365175829757,4.36999 1365175889757,4.34279 1365175949757,4.38467 1365176009757,4.37469 1365176069757,4.37524 1365176129757,4.37910 1365176189757,4.33225 1365176249757,4.38487 1365176309757,4.36513 1365176369757,4.37779 1365176429757,4.34735 1365176489757,4.38759 1365176549757,4.38498 1365176609757,4.38359 1365176669757,4.35246 1365176729757,4.37586 1365176789757,4.40960 1365176849757,4.37235 1365176909757,4.37599 1365176969757,4.39597 1365177029757,4.39411 1365177089757,4.38178 1365177149757,4.37208 1365177209757,4.38946 1365177269757,4.34665 1365177329757,4.36433 1365177389757,4.37608 1365177449757,4.37246 1365177509757,4.37067 1365177569757,4.36217 1365177629767,4.42516 1365177689767,4.41546 1365177749767,4.41604 1365177809767,4.40214 1365177869767,4.36879 1365177929767,4.40926 1365177989767,4.39436 1365178049767,4.40108 1365178109767,4.41121 1365178169767,4.43878 1365178229767,4.39150 1365178289767,4.43061 1365178349767,4.39594 1365178409767,4.38808 1365178469767,4.40264 1365178529767,4.37304 1365178589767,4.40496 1365178649767,4.41752 1365178709767,4.39428 1365178769767,4.38699 1365178829767,4.37379 1365178889767,4.35993 1365178949767,4.39298 1365179009767,4.43634 1365179069767,4.38123 1365179129767,4.40122 1365179189767,4.38425 1365179249767,4.36623 1365179309767,4.39893 1365179369767,4.39325 1365179429767,4.40479 1365179489767,4.39956 1365179549767,4.40651 1365179609767,4.57652 1365179669767,4.33630 1365179729767,4.40217 1365179789767,4.39375 1365179849767,4.36863 1365179909767,4.39894 1365179969767,4.42853 1365180029767,4.41437 1365180089767,4.38429 1365180149767,4.40065 1365180209767,4.39980 1365180269767,4.41945 1365180329767,4.46222 1365180389767,4.41340 1365180449767,4.43102 1365180509767,4.42928 1365180569767,4.39366 1365180629767,4.42247 1365180689767,4.44658 1365180749767,4.41423 1365180809767,4.43847 1365180869767,4.40677 1365180929767,4.40157 1365180989767,4.45962 1365181049767,4.41972 1365181109767,4.44124 1365181169767,4.41773 1365181229777,4.41615 1365181289777,4.38690 1365181349777,4.43161 1365181409777,4.40268 1365181469777,4.42197 1365181529777,4.41671 1365181589777,4.42343 1365181649777,4.41719 1365181709777,4.40652 1365181769777,4.41802 1365181829777,4.39676 1365181889777,4.39045 1365181949777,4.39356 1365182009777,4.41531 1365182069777,4.40688 1365182129777,4.41542 1365182189777,4.41801 1365182249777,4.40299 1365182309777,4.44029 1365182369777,4.40975 1365182429777,4.39664 1365182489777,4.43179 1365182549777,4.36304 1365182609777,4.43048 1365182669777,4.42031 1365182729777,4.45387 1365182789777,4.39916 1365182849777,4.40545 1365182909777,4.40067 1365182969777,4.41046 1365183029777,4.42393 1365183089777,4.42979 1365183149777,4.42310 1365183209777,4.41928 1365183269777,4.41859 1365183329777,4.40269 1365183389777,4.39112 1365183449777,4.45817 1365183509777,4.58487 1365183569777,4.78597 1365183629777,5.14639 1365183689777,5.45261 1365183749777,5.72618 1365183809777,5.93216 1365183869777,6.08353 1365183929777,6.22312 1365183989777,6.51907 1365184049777,6.71406 1365184109777,6.79100 1365184169777,6.91694 1365184229777,6.96447 1365184289777,6.94234 1365184349777,6.92082 1365184409777,6.86604 1365184469777,6.79766 1365184529777,6.73020 1365184589777,6.63289 1365184649777,6.48786 1365184709777,6.37861 1365184769777,6.21793 1365184829788,6.13629 1365184889788,5.97924 1365184949788,5.87934 1365185009788,5.72447 1365185069788,5.56572 1365185129788,5.50488 1365185189788,5.39039 1365185249788,5.35508 1365185309788,5.25692 1365185369788,5.13811 1365185429788,5.12961 1365185489788,5.02017 1365185549788,4.99515 1365185609788,4.98094 1365185669788,4.92573 1365185729788,4.90765 1365185789788,4.88935 1365185849788,4.88405 1365185909788,4.85182 1365185969788,4.83410 1365186029788,4.77205 1365186089788,4.78748 1365186149788,4.73565 1365186209788,4.74745 1365186269788,4.68808 1365186329788,4.69014 1365186389788,4.70518 1365186449788,4.69494 1365186509788,4.71235 1365186569788,4.69473 1365186629788,4.67393 1365186689788,4.62634 1365186749788,4.60996 1365186809788,4.61969 1365186869788,4.60294 1365186929788,4.55581 1365186989788,4.59203 1365187049788,4.57458 1365187109788,4.54644 1365187169788,4.55438 1365187229788,4.54837 1365187289788,4.56613 1365187349788,4.54278 1365187409788,4.54018 1365187469788,4.53127 1365187529788,4.55198 1365187589788,4.54940 1365187649788,4.56226 1365187709788,4.55317 1365187769788,4.54340 1365187829788,4.51406 1365187889788,4.54043 1365187949788,4.50510 1365188009788,4.55295 1365188069788,4.54960 1365188129788,4.54075 1365188189788,4.53853 1365188249788,4.54309 1365188309788,4.52550 1365188369788,4.54259 1365188429799,4.49308 1365188489799,4.50843 1365188549799,4.54071 1365188609799,4.48142 1365188669799,4.49848 1365188729799,4.49898 1365188789798,4.51712 1365188849798,4.51704 1365188909798,4.48499 1365188969798,4.49537 1365189029798,4.49519 1365189089798,4.49454 1365189149798,4.47968 1365189209798,4.49015 1365189269798,4.47299 1365189329798,4.47196 1365189389799,4.49777 1365189449798,4.42130 1365189509798,4.48230 1365189569798,4.47989 1365189629798,4.49948 1365189689799,4.47509 1365189749799,4.49428 1365189809799,4.45109 1365189869799,4.47662 1365189929799,4.43775 1365189989799,4.45274 1365190049799,4.46008 1365190109799,4.42843 1365190169798,4.45311 1365190229798,4.50303 1365190289798,4.45858 1365190349798,4.45540 1365190409798,4.46050 1365190469798,4.40812 1365190529798,4.43815 1365190589798,4.44241 1365190649798,4.44540 1365190709799,4.42624 1365190769799,4.46195 1365190829798,4.44066 1365190889798,4.43820 1365190949798,4.46470 1365191009798,4.44306 1365191069799,4.42309 1365191129799,4.40840 1365191189799,4.43485 1365191249799,4.42870 1365191309799,4.42534 1365191369799,4.38781 1365191429799,4.46693 1365191489798,4.44732 1365191549798,4.41283 1365191609798,4.43839 1365191669798,4.43125 1365191729798,4.45183 1365191789798,4.42127 1365191849798,4.41367 1365191909798,4.44529 1365191969798,4.46989 1365192029809,4.42523 1365192089809,4.41292 1365192149809,4.45051 1365192209809,4.41255 1365192269809,4.41990 1365192329809,4.39880 1365192389809,4.44121 1365192449809,4.43966 1365192509809,4.41273 1365192569809,4.46224 1365192629809,4.44688 1365192689809,4.45062 1365192749809,4.40808 1365192809809,4.43838 1365192869809,4.43961 1365192929809,4.42489 1365192989809,4.41692 1365193049809,4.44620 1365193109809,4.41038 1365193169809,4.45046 1365193229809,4.43169 1365193289809,4.46168 1365193349809,4.44982 1365193409809,4.44358 1365193469809,4.41518 1365193529809,4.44912 1365193589809,4.44387 1365193649809,4.44704 1365193709809,4.44578 1365193769809,4.46513 1365193829809,4.43853 1365193889809,4.42721 1365193949809,4.47207 1365194009809,4.48133 1365194069809,4.45434 1365194129809,4.41757 1365194189809,4.45463 1365194249809,4.45728 1365194309809,4.59967 1365194369809,4.43805 1365194429809,4.45102 1365194489809,4.45025 1365194549809,4.47675 1365194609809,4.44354 1365194669809,4.44991 1365194729809,4.48833 1365194789809,4.46180 1365194849809,4.47923 1365194909809,4.43849 1365194969809,4.44248 1365195029809,4.45350 1365195089809,4.45849 1365195149809,4.45768 1365195209809,4.45379 1365195269809,4.48055 1365195329809,4.45995 1365195389809,4.47071 1365195449809,4.47074 1365195509809,4.44249 1365195569809,4.46118 1365195629820,4.46669 1365195689820,4.45958 1365195749820,4.48762 1365195809820,4.45938 1365195869820,4.46631 1365195929820,4.43743 1365195989820,4.46399 1365196049820,4.47702 1365196109820,4.46496 1365196169820,4.44347 1365196229820,4.53513 1365196289820,4.45679 1365196349820,4.46066 1365196409820,4.45781 1365196469820,4.47371 1365196529820,4.44694 1365196589820,4.43858 1365196649820,4.43988 1365196709820,4.46718 1365196769820,4.43477 1365196829820,4.43013 1365196889820,4.47744 1365196949820,4.43345 1365197009820,4.46625 1365197069820,4.44577 1365197129820,4.45024 1365197189820,4.43705 1365197249820,4.43265 1365197309820,4.43361 1365197369820,4.44614 1365197429820,4.44380 1365197489820,4.45064 1365197549820,4.44135 1365197609820,4.44437 1365197669820,4.41321 1365197729820,4.45436 1365197789820,4.45650 1365197849820,4.41879 1365197909820,4.40864 1365197969820,4.44785 1365198029820,4.42547 1365198089820,4.43029 1365198149820,4.40485 1365198209820,4.43248 1365198269820,4.42383 1365198329820,4.42950 1365198389820,4.43936 1365198449820,4.43205 1365198509820,4.40309 1365198569820,4.42482 1365198629820,4.43038 1365198689820,4.41584 1365198749820,4.45666 1365198809820,4.41177 1365198869820,4.41835 1365198929820,4.43234 1365198989820,4.42205 1365199049820,4.42112 1365199109820,4.45772 1365199169820,4.48459 1365199229832,4.45199 1365199289832,4.42019 1365199349832,4.42258 1365199409832,4.41781 1365199469831,4.38941 1365199529831,4.43271 1365199589831,4.40165 1365199649831,4.41677 1365199709831,4.42940 1365199769832,4.43408 1365199829832,4.42321 1365199889832,4.44006 1365199949832,4.40136 1365200009832,4.41202 1365200069832,4.40411 1365200129832,4.43583 1365200189832,4.42853 1365200249832,4.41344 1365200309832,4.41968 1365200369832,4.43547 1365200429832,4.42054 1365200489832,4.40522 1365200549832,4.42963 1365200609832,4.42508 1365200669832,4.44110 1365200729832,4.42255 1365200789831,4.44580 1365200849831,4.43869 1365200909831,4.42691 1365200969831,4.43738 1365201029831,4.46717 1365201089832,4.46057 1365201149832,4.42791 1365201209832,4.43659 1365201269832,4.47180 1365201329832,4.46090 1365201389832,4.42729 1365201449832,4.42563 1365201509832,4.41404 1365201569832,4.42840 1365201629832,4.39716 1365201689832,4.41128 1365201749832,4.42031 1365201809832,4.39092 1365201869832,4.40297 1365201929832,4.41612 1365201989832,4.38180 1365202049832,4.39051 1365202109832,4.37443 1365202169831,4.40105 1365202229831,4.43057 1365202289831,4.41058 1365202349831,4.43828 1365202409831,4.41316 1365202469832,4.38246 1365202529832,4.39302 1365202589832,4.37880 1365202649832,4.37812 1365202709832,4.41947 1365202769832,4.35379 1365202829843,4.38869 1365202889843,4.39465 1365202949843,4.37735 1365203009843,4.39875 1365203069843,4.36739 1365203129843,4.37822 1365203189843,4.37789 1365203249843,4.39600 1365203309843,4.38100 1365203369843,4.37313 1365203429843,4.35698 1365203489843,4.42804 1365203549843,4.38646 1365203609843,4.37303 1365203669843,4.40249 1365203729843,4.37320 1365203789843,4.38589 1365203849843,4.38369 1365203909843,4.38036 1365203969843,4.37625 1365204029843,4.37781 1365204089843,4.37777 1365204149843,4.34320 1365204209843,4.37715 1365204269843,4.36809 1365204329843,4.34304 1365204389843,4.36664 1365204449843,4.34988 1365204509843,4.36256 1365204569843,4.36794 1365204629843,4.34354 1365204689843,4.35500 1365204749843,4.37990 1365204809843,4.39477 1365204869843,4.35034 1365204929843,4.33780 1365204989843,4.41110 1365205049843,4.37073 1365205109843,4.40267 1365205169843,4.37971 1365205229843,4.38455 1365205289843,4.36257 1365205349843,4.35720 1365205409843,4.36171 1365205469843,4.35740 1365205529843,4.35345 1365205589843,4.40845 1365205649843,4.36774 1365205709843,4.42892 1365205769843,4.38676 1365205829843,4.34088 1365205889843,4.35357 1365205949843,4.39438 1365206009843,4.38206 1365206069843,4.37198 1365206129843,4.39985 1365206189843,4.38183 1365206249843,4.36454 1365206309843,4.42073 1365206369843,4.39773