1365292830118,4.46577
1365292890118,4.49755
1365292950118,4.46594
1365293010118,4.46228
1365293070118,4.42478
1365293130118,4.40570
1365293190118,4.42550
1365293250118,4.44291
1365293310118,4.43396
1365293370118,4.45984
1365293430118,4.44131
1365293490118,4.45828
1365293550118,4.42614
1365293610118,4.43356
1365293670118,4.43843
1365293730118,4.41245
1365293790118,4.47060
1365293850118,4.44333
1365293910118,4.43336
1365293970118,4.42253
1365294030118,4.41502
1365294090118,4.42728
1365294150118,4.41102
1365294210118,4.42701
1365294270118,4.43673
1365294330118,4.46682
1365294390118,4.43317
1365294450118,4.43232
1365294510118,4.41401
1365294570118,4.40930
1365294630118,4.39764
1365294690118,4.44858
1365294750118,4.40393
1365294810118,4.42030
1365294870118,4.42291
1365294930118,4.41254
1365294990118,4.39925
1365295050118,4.42909
1365295110118,4.41196
1365295170118,4.40826
1365295230118,4.43285
1365295290118,4.42905
1365295350118,4.42372
1365295410118,4.43692
1365295470118,4.41525
1365295530118,4.43494
1365295590118,4.41294
1365295650118,4.40697
1365295710118,4.43227
1365295770118,4.43757
1365295830118,4.43703
1365295890118,4.44575
1365295950118,4.47624
1365296010118,4.45344
1365296070118,4.48899
1365296130118,4.47820
1365296190118,4.53873
1365296250118,4.52134
1365296310118,4.54541
1365296370118,4.52502
1365296430129,4.54353
1365296490129,4.56459
1365296550129,4.58318
1365296610129,4.55839
1365296670129,4.56806
1365296730129,4.58680
1365296790129,4.59545
1365296850129,4.57537
1365296910129,4.54367
1365296970129,4.58261
1365297030129,4.57484
1365297090129,4.56614
1365297150129,4.53721
1365297210129,4.52036
1365297270129,4.56668
1365297330129,4.55772
1365297390129,4.50293
1365297450129,4.52451
1365297510129,4.54170
1365297570129,4.55866
1365297630129,4.51475
1365297690129,4.54327
1365297750129,4.53768
1365297810129,4.51396
1365297870129,4.54621
1365297930129,4.51299
1365297990129,4.53352
1365298050129,4.52844
1365298110129,4.49293
1365298170129,4.53820
1365298230129,4.51847
1365298290129,4.53315
1365298350129,4.52450
1365298410129,4.55217
1365298470129,4.53266
1365298530129,4.50131
1365298590129,4.50115
1365298650129,4.49533
1365298710129,4.49449
1365298770129,4.53061
1365298830129,4.51004
1365298890129,4.50684
1365298950129,4.51839
1365299010129,4.51121
1365299070129,4.51932
1365299130129,4.50044
1365299190129,4.54547
1365299250129,4.52097
1365299310129,4.55728
1365299370129,4.55133
1365299430129,4.55428
1365299490129,4.55414
1365299550129,4.50331
1365299610129,4.55142
1365299670129,4.50381
1365299730129,4.47573
1365299790129,4.50357
1365299850129,4.55072
1365299910129,4.50060
1365299970129,4.49360
1365300030141,4.52119
1365300090141,4.54034
1365300150141,4.52303
1365300210141,4.50754
1365300270141,4.51559
1365300330141,4.50206
1365300390141,4.50485
1365300450141,4.49966
1365300510141,4.47906
1365300570141,4.48391
1365300630141,4.49161
1365300690141,4.47605
1365300750141,4.48627
1365300810141,4.47166
1365300870141,4.49175
1365300930141,4.50220
1365300990141,4.48486
1365301050141,4.52410
1365301110141,4.44734
1365301170141,4.48604
1365301230141,4.46543
1365301290141,4.49440
1365301350141,4.43826
1365301410141,4.47135
1365301470141,4.45278
1365301530141,4.48516
1365301590141,4.49133
1365301650141,4.50013
1365301710141,4.48384
1365301770141,4.49052
1365301830141,4.48834
1365301890141,4.47344
1365301950141,4.43713
1365302010141,4.48317
1365302070141,4.47074
1365302130141,4.53014
1365302190141,4.49621
1365302250141,4.49480
1365302310141,4.48209
1365302370141,4.48321
1365302430141,4.46541
1365302490141,4.50596
1365302550141,4.46176
1365302610141,4.48495
1365302670141,4.47163
1365302730141,4.48812
1365302790141,4.45759
1365302850141,4.47006
1365302910141,4.46586
1365302970141,4.47215
1365303030141,4.47118
1365303090141,4.46195
1365303150141,4.44319
1365303210141,4.43963
1365303270141,4.44594
1365303330141,4.43544
1365303390141,4.44573
1365303450141,4.46539
1365303510141,4.44872
1365303570141,4.47762
1365303630152,4.44191
1365303690152,4.47832
1365303750152,4.46005
1365303810152,4.50370
1365303870152,4.45408
1365303930152,4.45737
1365303990152,4.45566
1365304050152,4.43423
1365304110152,4.50957
1365304170152,4.58730
1365304230152,4.45903
1365304290152,4.43451
1365304350152,4.45638
1365304410152,4.44731
1365304470152,4.46900
1365304530152,4.44209
1365304590152,4.48415
1365304650152,4.44964
1365304710152,4.44276
1365304770152,4.48039
1365304830152,4.44172
1365304890152,4.46998
1365304950152,4.41892
1365305010152,4.44261
1365305070152,4.47385
1365305130152,4.45141
1365305190152,4.46754
1365305250152,4.44814
1365305310152,4.46440
1365305370152,4.44741
1365305430152,4.47420
1365305490152,4.45149
1365305550152,4.45926
1365305610152,4.48124
1365305670152,4.46487
1365305730152,4.46374
1365305790152,4.46158
1365305850152,4.44610
1365305910152,4.47745
1365305970152,4.46568
1365306030152,4.47632
1365306090152,4.48425
1365306150152,4.45896
1365306210152,4.42165
1365306270152,4.46457
1365306330152,4.44218
1365306390152,4.52047
1365306450152,4.46656
1365306510152,4.47623
1365306570152,4.48431
1365306630152,4.48046
1365306690152,4.46777
1365306750152,4.47445
1365306810152,4.46878
1365306870152,4.40863
1365306930152,4.43382
1365306990152,4.41187
1365307050152,4.46622
1365307110152,4.44149
1365307170152,4.44456
1365307230163,4.46290
1365307290163,4.44348
1365307350163,4.45582
1365307410163,4.46777
1365307470163,4.45548
1365307530163,4.46257
1365307590163,4.45585
1365307650163,4.49136
1365307710163,4.48306
1365307770163,4.46603
1365307830163,4.45741
1365307890163,4.46150
1365307950163,4.48067
1365308010163,4.45858
1365308070163,4.49307
1365308130163,4.45069
1365308190163,4.45379
1365308250163,4.46928
1365308310163,4.46450
1365308370163,4.47645
1365308430163,4.42151
1365308490163,4.47695
1365308550163,4.44748
1365308610163,4.47261
1365308670163,4.44387
1365308730163,4.42622
1365308790163,4.43385
1365308850163,4.43636
1365308910163,4.40259
1365308970163,4.46661
1365309030163,4.45009
1365309090163,4.43279
1365309150163,4.43737
1365309210163,4.43144
1365309270163,4.40154
1365309330163,4.44107
1365309390163,4.40522
1365309450163,4.40834
1365309510163,4.46123
1365309570163,4.45323
1365309630163,4.44360
1365309690163,4.43937
1365309750163,4.44072
1365309810163,4.46034
1365309870163,4.43315
1365309930163,4.41465
1365309990163,4.49988
1365310050163,4.46706
1365310110163,4.42040
1365310170163,4.47408
1365310230163,4.46537
1365310290163,4.43871
1365310350163,4.43378
1365310410163,4.45799
1365310470163,4.42765
1365310530163,4.44155
1365310590163,4.43405
1365310650163,4.45227
1365310710163,4.44525
1365310770163,4.47454
1365310830174,4.47910
1365310890174,4.46781
1365310950174,4.42220
1365311010174,4.46940
1365311070174,4.42878
1365311130174,4.43109
1365311190174,4.42822
1365311250174,4.44729
1365311310174,4.41430
1365311370174,4.41954
1365311430174,4.45995
1365311490174,4.42421
1365311550174,4.42362
1365311610174,4.43222
1365311670174,4.44460
1365311730174,4.41466
1365311790174,4.42442
1365311850174,4.41642
1365311910174,4.41342
1365311970174,4.46142
1365312030174,4.41853
1365312090174,4.43273
1365312150174,4.42396
1365312210174,4.42640
1365312270174,4.40093
1365312330174,4.41438
1365312390174,4.39376
1365312450174,4.44377
1365312510174,4.41981
1365312570174,4.42666
1365312630174,4.42574
1365312690174,4.41514
1365312750174,4.42415
1365312810174,4.40323
1365312870174,4.42373
1365312930174,4.41399
1365312990174,4.43386
1365313050174,4.43988
1365313110174,4.47873
1365313170174,4.43843
1365313230174,4.42411
1365313290174,4.42343
1365313350174,4.43120
1365313410174,4.42959
1365313470174,4.42061
1365313530174,4.44671
1365313590174,4.44609
1365313650174,4.45349
1365313710174,4.46811
1365313770174,4.44289
1365313830174,4.43358
1365313890174,4.42121
1365313950174,4.43420
1365314010174,4.45213
1365314070174,4.45083
1365314130174,4.46239
1365314190174,4.44186
1365314250174,4.45686
1365314310174,4.43154
1365314370174,4.46241
1365314430185,4.45295
1365314490185,4.44298
1365314550185,4.42225
1365314610185,4.41850
1365314670185,4.42407
1365314730185,4.41353
1365314790185,4.46359
1365314850185,4.42473
1365314910185,4.40560
1365314970185,4.42988
1365315030185,4.42224
1365315090185,4.37915
1365315150185,4.42150
1365315210185,4.40479
1365315270185,4.40284
1365315330185,4.42808
1365315390185,4.36252
1365315450185,4.40108
1365315510185,4.40998
1365315570185,4.39607
1365315630185,4.39268
1365315690185,4.38646
1365315750185,4.41319
1365315810185,4.37116
1365315870185,4.36706
1365315930185,4.38020
1365315990185,4.38712
1365316050185,4.44100
1365316110185,4.40271
1365316170185,4.39172
1365316230185,4.40488
1365316290185,4.40018
1365316350185,4.39197
1365316410185,4.36791
1365316470185,4.36342
1365316530185,4.37180
1365316590185,4.36469
1365316650185,4.35340
1365316710185,4.40182
1365316770185,4.40927
1365316830185,4.40379
1365316890185,4.41136
1365316950185,4.43358
1365317010185,4.37675
1365317070185,4.38178
1365317130185,4.40349
1365317190185,4.38500
1365317250185,4.41956
1365317310185,4.40916
1365317370185,4.42067
1365317430185,4.38046
1365317490185,4.35884
1365317550185,4.36333
1365317610185,4.38225
1365317670185,4.34663
1365317730185,4.36295
1365317790185,4.37912
1365317850185,4.36732
1365317910185,4.37492
1365317970185,4.39030
1365318030196,4.37816
1365318090196,4.37836
1365318150196,4.37351
1365318210196,4.40985
1365318270196,4.35257
1365318330196,4.39014
1365318390196,4.38847
1365318450196,4.39453
1365318510196,4.39220
1365318570196,4.40132
1365318630196,4.34634
1365318690196,4.38764
1365318750196,4.34669
1365318810196,4.36468
1365318870196,4.35400
1365318930196,4.36846
1365318990196,4.38252
1365319050196,4.38123
1365319110196,4.35238
1365319170196,4.36742
1365319230196,4.36702
1365319290196,4.41350
1365319350196,4.39012
1365319410196,4.41264
1365319470196,4.40505
1365319530196,4.40315
1365319590196,4.38204
1365319650196,4.38635
1365319710196,4.34023
1365319770196,4.38877
1365319830196,4.43527
1365319890196,4.41096
1365319950196,4.39964
1365320010196,4.42380
1365320070196,4.47733
1365320130196,4.50543
1365320190196,4.56769
1365320250196,4.49531
1365320310196,4.48364
1365320370196,4.49405
1365320430196,4.52716
1365320490196,4.51467
1365320550196,4.53139
1365320610196,4.49764
1365320670196,4.54859
1365320730196,4.51143
1365320790196,4.50260
1365320850196,4.49918
1365320910196,4.48214
1365320970196,4.52637
1365321030196,4.48500
1365321090196,4.47412
1365321150196,4.46728
1365321210196,4.43271
1365321270196,4.48319
1365321330196,4.44187
1365321390196,4.44661
1365321450196,4.44707
1365321510196,4.44528
1365321570196,4.45040
1365321630207,4.49421
1365321690207,4.48071
1365321750207,4.44471
1365321810207,4.44504
1365321870207,4.46410
1365321930207,4.47375
1365321990207,4.46330
1365322050207,4.47848
1365322110207,4.45091
1365322170207,4.45870
1365322230207,4.41172
1365322290207,4.41887
1365322350207,4.41395
1365322410207,4.42715
1365322470207,4.43272
1365322530207,4.39979
1365322590207,4.43626
1365322650207,4.42850
1365322710207,4.44159
1365322770207,4.48342
1365322830207,4.47272
1365322890207,4.47642
1365322950207,4.42245
1365323010207,4.46619
1365323070207,4.44573
1365323130207,4.41900
1365323190207,4.40659
1365323250207,4.41399
1365323310207,4.44784
1365323370207,4.43001
1365323430207,4.44513
1365323490207,4.40769
1365323550207,4.40711
1365323610207,4.40890
1365323670207,4.40686
1365323730207,4.41379
1365323790207,4.44373
1365323850207,4.39610
1365323910207,4.42113
1365323970207,4.41880
1365324030207,4.39628
1365324090207,4.44135
1365324150207,4.43736
1365324210207,4.39898
1365324270207,4.38930
1365324330207,4.43099
1365324390207,4.40155
1365324450207,4.40090
1365324510207,4.40759
1365324570207,4.43820
1365324630207,4.41379
1365324690207,4.41460
1365324750207,4.43176
1365324810207,4.44124
1365324870207,4.38853
1365324930207,4.43403
1365324990207,4.42419
1365325050207,4.41151
1365325110207,4.43419
1365325170207,4.40122
1365325230218,4.43921
1365325290218,4.42344
1365325350218,4.40927
1365325410218,4.46057
1365325470218,4.42888
1365325530218,4.40701
1365325590218,4.42234
1365325650218,4.42354
1365325710218,4.43032
1365325770218,4.37795
1365325830218,4.42843
1365325890218,4.43196
1365325950218,4.39351
1365326010218,4.41760
1365326070218,4.43883
1365326130218,4.40510
1365326190218,4.41177
1365326250218,4.42795
1365326310218,4.39482
1365326370218,4.42776
1365326430218,4.45908
1365326490218,4.39135
1365326550218,4.43230
1365326610218,4.42660
1365326670218,4.42469
1365326730218,4.44894
1365326790218,4.41273
1365326850218,4.44679
1365326910218,4.41267
1365326970218,4.47188
1365327030218,4.43838
1365327090218,4.43830
1365327150218,4.41999
1365327210218,4.48100
1365327270218,4.39725
1365327330218,4.43322
1365327390218,4.40902
1365327450218,4.43067
1365327510218,4.41986
1365327570218,4.45853
1365327630218,4.42010
1365327690218,4.39318
1365327750218,4.39178
1365327810218,4.42307
1365327870218,4.42961
1365327930218,4.40848
1365327990218,4.41577
1365328050218,4.44280
1365328110218,4.42538
1365328170218,4.45998
1365328230218,4.46699
1365328290218,4.43556
1365328350218,4.42036
1365328410218,4.40058
1365328470218,4.42514
1365328530218,4.46583
1365328590218,4.48947
1365328650218,4.40867
1365328710218,4.44110
1365328770218,4.41312
1365328830229,4.42368
1365328890229,4.45099
1365328950229,4.43345
1365329010229,4.40823
1365329070229,4.44552
1365329130229,4.45462
1365329190229,4.44146
1365329250229,4.45227
1365329310229,4.44682
1365329370229,4.44895
1365329430229,4.41080
1365329490229,4.42542
1365329550229,4.41388
1365329610229,4.44708
1365329670229,4.43875
1365329730229,4.46942
1365329790229,4.45922
1365329850229,4.41497
1365329910229,4.41522
1365329970229,4.44023
1365330030229,4.42905
1365330090229,4.40868
1365330150229,4.40974
1365330210229,4.42685
1365330270229,4.37653
1365330330229,4.41752
1365330390229,4.47250
1365330450229,4.42981
1365330510229,4.46584
1365330570229,4.44630
1365330630229,4.41644
1365330690229,4.42534
1365330750229,4.40745
1365330810229,4.41599
1365330870229,4.44160
1365330930229,4.44852
1365330990229,4.42336
1365331050229,4.44618
1365331110229,4.43893
1365331170229,4.42566
1365331230229,4.43358
1365331290229,4.44312
1365331350229,4.46092
1365331410229,4.44690
1365331470229,4.43794
1365331530229,4.45515
1365331590229,4.42652
1365331650229,4.46369
1365331710229,4.42711
1365331770229,4.44718
1365331830229,4.43201
1365331890229,4.44195
1365331950229,4.46268
1365332010229,4.47148
1365332070229,4.42535
1365332130229,4.45642
1365332190229,4.46285
1365332250229,4.43402
1365332310229,4.44989
1365332370229,4.43880
1365332430240,4.43480
1365332490240,4.44778
1365332550240,4.45063
1365332610240,4.44494
1365332670240,4.45893
1365332730240,4.45899
1365332790240,4.43885
1365332850240,4.43917
1365332910240,4.46102
1365332970240,4.48009
1365333030240,4.47202
1365333090240,4.49781
1365333150240,4.48030
1365333210240,4.53184
1365333270240,4.49645
1365333330240,4.49282
1365333390240,4.49398
1365333450240,4.49684
1365333510240,4.51819
1365333570240,4.49093
1365333630240,4.48650
1365333690240,4.45978
1365333750240,4.49271
1365333810240,4.49770
1365333870240,4.45945
1365333930240,4.46896
1365333990240,4.51909
1365334050240,4.47412
1365334110240,4.45545
1365334170240,4.47822
1365334230240,4.47653
1365334290240,4.51059
1365334350240,4.49895
1365334410240,4.47971
1365334470240,4.47195
1365334530240,4.48716
1365334590240,4.48498
1365334650240,4.51018
1365334710240,4.54142
1365334770240,4.50926
1365334830240,4.48456
1365334890240,4.53381
1365334950240,4.52538
1365335010240,4.52964
1365335070240,4.53098
1365335130240,4.55874
1365335190240,4.52743
1365335250240,4.56243
1365335310240,4.52591
1365335370240,4.53691
1365335430240,4.54954
1365335490240,4.53948
1365335550240,4.53737
1365335610240,4.54487
1365335670240,4.56060
1365335730240,4.57270
1365335790240,4.54794
1365335850240,4.53128
1365335910240,4.54253
1365335970240,4.56034
1365336030250,4.51372
1365336090250,4.52337
1365336150250,4.52594
1365336210250,4.54796
1365336270250,4.53397
1365336330250,4.55053
1365336390250,4.55157
1365336450250,4.60184
1365336510250,4.51179
1365336570250,4.53572
1365336630250,4.56033
1365336690250,4.56219
1365336750250,4.54432
1365336810250,4.52931
1365336870250,4.54512
1365336930250,4.51522
1365336990250,4.52124
1365337050250,4.55148
1365337110250,4.54673
1365337170250,4.55625
1365337230250,4.53352
1365337290250,4.52378
1365337350250,4.52192
1365337410250,4.53972
1365337470250,4.54125
1365337530250,4.53797
1365337590250,4.52970
1365337650250,4.51345
1365337710250,4.49103
1365337770250,4.52312
1365337830250,4.51550
1365337890250,4.51172
1365337950250,4.53011
1365338010250,4.47734
1365338070250,4.55425
1365338130250,4.51977
1365338190250,4.54953
1365338250250,4.53766
1365338310250,4.54310
1365338370250,4.55548
1365338430250,4.52687
1365338490250,4.50218
1365338550250,4.50302
1365338610250,4.53186
1365338670250,4.51059
1365338730250,4.56645
1365338790250,4.50298
1365338850250,4.54504
1365338910250,4.54227
1365338970250,4.53126
1365339030250,4.52771
1365339090250,4.53226
1365339150250,4.50304
1365339210250,4.50342
1365339270250,4.51522
1365339330250,4.51876
1365339390250,4.46743
1365339450250,4.51536
1365339510250,4.48286
1365339570250,4.48939
1365339630261,4.51501
1365339690261,4.52689
1365339750261,4.52222
1365339810261,4.51345
1365339870261,4.50634
1365339930261,4.51400
1365339990261,4.50741
1365340050261,4.52152
1365340110261,4.51006
1365340170261,4.49027
1365340230261,4.46967
1365340290261,4.47945
1365340350261,4.49675
1365340410261,4.49961
1365340470261,4.48315
1365340530261,4.51696
1365340590261,4.49336
1365340650261,4.51541
1365340710261,4.51694
1365340770261,4.50879
1365340830261,4.48961
1365340890261,4.49506
1365340950261,4.50431
1365341010261,4.45246
1365342150261,4.50231
1365342210261,4.46881
1365342270261,4.48874
1365342330261,4.49261
1365342390261,4.47528
1365342450261,4.48800
1365342510261,4.49874
1365342570261,4.50479
1365342630261,4.52312
1365342690261,4.50796
1365342750261,4.51920
1365342810261,4.50695
1365342870261,4.56099
1365342930261,4.51180
1365342990261,4.49482
1365343050261,4.51196
1365343110261,4.52472
1365343170261,4.51390
1365343230272,4.56286
1365343290272,4.53975
1365343350272,4.55187
1365343410272,4.52651
1365343470272,4.60782
1365343530272,4.55205
1365343590272,4.55090
1365343650272,4.52302
1365343710272,4.56436
1365343770272,4.56516
1365343830272,4.54822
1365343890272,4.59716
1365343950272,4.54938
1365344010272,4.62412
1365344070272,4.56430
1365344130272,4.54552
1365344190272,4.53692
1365344250272,4.54174
1365344310272,4.55188
1365344370272,4.55727
1365344430272,4.52720
1365344490272,4.54158
1365344550272,4.51234
1365344610272,4.53135
1365344670272,4.52348
1365344730272,4.52688
1365344790272,4.54812
1365344850272,4.54010
1365344910272,4.54227
1365344970272,4.56718
1365345030272,4.53929
1365345090272,4.56224
1365345150272,4.52363
1365345210272,4.57170
1365345270272,4.53989
1365345330272,4.57164
1365345390272,4.57135
1365345450272,4.57132
1365345510272,4.56392
1365345570272,4.53232
1365345630272,4.51615
1365345690272,4.53611
1365345750272,4.56539
1365345810272,4.53650
1365345870272,4.55521
1365345930272,4.54865
1365345990272,4.57012
1365346050272,4.54641
1365346110272,4.52427
1365346170272,4.56988
1365346230272,4.58091
1365346290272,4.58793
1365346350272,4.62216
1365346410272,4.55799
1365346470272,4.57620
1365346530272,4.55653
1365346590272,4.56717
1365346650272,4.55155
1365346710272,4.58132
1365346770272,4.56608
1365346830282,4.59368
1365346890282,4.59779
1365346950282,4.59948
1365347010282,4.59317
1365347070282,4.58482
1365347130282,4.56052
1365347190282,4.57893
1365347250282,4.57850
1365347310282,4.57259
1365347370282,4.60615
1365347430282,4.55871
1365347490282,4.58983
1365347550282,4.55898
1365347610282,4.60204
1365347670282,4.60449
1365347730282,4.65110
1365347790282,4.55615
1365347850282,4.58391
1365347910282,4.56013
1365347970282,4.58362
1365348030282,4.58222
1365348090282,4.57122
1365348150282,4.58504
1365348210282,4.56134
1365348270282,4.57000
1365348330282,4.57247
1365348390282,4.58584
1365348450282,4.56243
1365348510282,4.59192
1365348570282,4.59420
1365348630282,4.57369
1365348690282,4.55944
1365348750282,4.56429
1365348810282,4.51841
1365348870282,4.56174
1365348930282,4.57349
1365348990282,4.56532
1365349050282,4.58030
1365349110282,4.57841
1365349170282,4.54860
1365349230282,4.56620
1365349290282,4.53108
1365349350282,4.57992
1365349410282,4.57073
1365349470282,4.57703
1365349530282,4.55306
1365349590282,4.55409
1365349650282,4.58209
1365349710282,4.58695
1365349770282,4.56066
1365349830282,4.56493
1365349890282,4.57535
1365349950282,4.54873
1365350010282,4.56777
1365350070282,4.56948
1365350130282,4.53695
1365350190282,4.57264
1365350250282,4.56155
1365350310282,4.64724
1365350370282,4.83675
1365350430293,4.94056
1365350490293,4.88676
1365350550293,4.79521
1365350610293,4.80262
1365350670293,4.74934
1365350730293,4.74176
1365350790293,4.72846
1365350850293,4.65377
1365350910293,4.65001
1365350970293,4.66185
1365351030293,4.65485
1365351090293,4.64977
1365351150293,4.64536
1365351210293,4.59241
1365351270293,4.58269
1365351330293,4.60179
1365351390293,4.58481
1365351450293,4.56721
1365351510293,4.58208
1365351570293,4.58445
1365351630293,4.56412
1365351690293,4.56169
1365351750293,4.57286
1365351810293,4.54315
1365351870293,4.57378
1365351930293,4.57238
1365351990293,4.56218
1365352050293,4.56165
1365352110293,4.55812
1365352170293,4.56850
1365352230293,4.58902
1365352290293,4.60470
1365352350293,4.56747
1365352410293,4.55948
1365352470293,4.54942
1365352530293,4.58966
1365352590293,4.59200
1365352650293,4.55712
1365352710293,4.55556
1365352770293,4.55848
1365352830293,4.59204
1365352890293,4.58411
1365352950293,4.59866
1365353010293,4.59180
1365353070293,4.55445
1365353130293,4.56742
1365353190293,4.55720
1365353250293,4.57592
1365353310293,4.60763
1365353370293,4.59542
1365353430293,4.59229
1365353490293,4.63098
1365353550293,4.61909
1365353610293,4.66721
1365353670293,4.68211
1365353730293,4.65272
1365353790293,4.66724
1365353850293,4.68310
1365353910293,4.71048
1365353970293,4.69256
1365354030303,4.71504
1365354090303,4.67907
1365354150303,4.73165
1365354210303,4.68613
1365354270303,4.67582
1365354330303,4.66915
1365354390303,4.64587
1365354450303,4.66659
1365354510303,4.64385
1365354570303,4.59241
1365354630303,4.61686
1365354690303,4.60929
1365354750303,4.58269
1365354810303,4.60334
1365354870303,4.55866
1365354930303,4.59959
1365354990303,4.59980
1365355050303,4.59903
1365355110303,4.61282
1365355170303,4.55793
1365355230303,4.58853
1365355290303,4.55515
1365355350303,4.58919
1365355410303,4.56362
1365355470303,4.59507
1365355530303,4.61821
1365355590303,4.56833
1365355650303,4.57316
1365355710303,4.55881
1365355770303,4.59650
1365355830303,4.56978
1365355890303,4.57389
1365355950303,4.56579
1365356010303,4.55920
1365356070303,4.59724
1365356130303,4.55909
1365356190303,4.59162
1365356250303,4.58122
1365356310303,4.58100
1365356370303,4.57138
1365356430303,4.57942
1365356490303,4.59603
1365356550303,4.61536
1365356610303,4.58067
1365356670303,4.58259
1365356730303,4.58395
1365356790303,4.55784
1365356850303,4.57344
1365356910303,4.56384
1365356970303,4.60229
1365357030303,4.60316
1365357090303,4.57177
1365357150303,4.59859
1365357210303,4.60441
1365357270303,4.61833
1365357330303,4.60785
1365357390303,4.56771
1365357450303,4.59247
1365357510303,4.57995
1365357570303,4.56785
1365357630314,4.61818
1365357690314,4.58682
1365357750314,4.58049
1365357810314,4.59978
1365357870314,4.58303
1365357930314,4.61016
1365357990314,4.60619
1365358050314,4.58820
1365358110314,4.57799
1365358170314,4.56239
1365358230314,4.55711
1365358290314,4.58221
1365358350314,4.59315
1365358410314,4.58863
1365358470314,4.56418
1365358530314,4.60503
1365358590314,4.59270
1365358650314,4.57678
1365358710314,4.55977
1365358770314,4.54886
1365358830314,4.56233
1365358890314,4.57097
1365358950314,4.53594
1365359010314,4.55931
1365359070314,4.55031
1365359130314,4.57634
1365359190314,4.55700
1365359250314,4.55808
1365359310314,4.52508
1365359370314,4.52664
1365359430314,4.55512
1365359490314,4.51201
1365359550314,4.48915
1365359610314,4.53963
1365359670314,4.53641
1365359730314,4.54063
1365359790314,4.51275
1365359850314,4.54730
1365359910314,4.53013
1365359970314,4.52606
1365360030314,4.53979
1365360090314,4.51226
1365360150314,4.54948
1365360210314,4.51522
1365360270314,4.50209
1365360330314,4.56256
1365360390314,4.51328
1365360450314,4.54470
1365360510314,4.49304
1365360570314,4.51252
1365360630314,4.52298
1365360690314,4.52720
1365360750314,4.51537
1365360810314,4.53620
1365360870314,4.50535
1365360930314,4.54136
1365360990314,4.47576
1365361050314,4.49881
1365361110314,4.56106
1365361170314,4.51491
1365361230325,4.57009
1365361290325,4.54886
1365361350325,4.58466
1365361410325,4.55474
1365361470325,4.58693
1365361530325,4.54151
1365361590325,4.54000
1365361650325,4.52128
1365361710325,4.56042
1365361770325,4.52492
1365361830325,4.53574
1365361890325,4.55332
1365361950325,4.53713
1365362010325,4.52358
1365362070325,4.55605
1365362130325,4.51592
1365362190325,4.54554
1365362250325,4.53798
1365362310325,4.54660
1365362370325,4.51916
1365362430325,4.52984
1365362490325,4.54202
1365362550325,4.52137
1365362610325,4.51108
1365362670325,4.51007
1365362730325,4.54695
1365362790325,4.53542
1365362850325,4.49511
1365362910325,4.52644
1365362970325,4.53920
1365363030325,4.54532
1365363090325,4.52569
1365363150325,4.52248
1365363210325,4.54762
1365363270325,4.51029
1365363330325,4.56994
1365363390325,4.49783
1365363450325,4.53401
1365363510325,4.53997
1365363570325,4.49927
1365363630325,4.50690
1365363690325,4.56132
1365363750325,4.50014
1365363810325,4.57591
1365363870325,4.55121
1365363930325,4.50071
1365363990325,4.52919
1365364050325,4.50937
1365364110325,4.50689
1365364170325,4.51670
1365364230325,4.48650
1365364290325,4.52014
1365364350325,4.51110
1365364410325,4.50762
1365364470325,4.52484
1365364530325,4.53701
1365364590325,4.55258
1365364650325,4.52416
1365364710325,4.50077
1365364770325,4.55255
1365364830335,4.53957
1365364890335,4.51028
1365364950335,4.56073
1365365010335,4.48915
1365365070335,4.48141
1365365130335,4.49230
1365365190335,4.57339
1365365250335,4.54909
1365365310335,4.51475
1365365370335,4.54104
1365365430335,4.53278
1365365490335,4.50517
1365365550335,4.51814
1365365610335,4.53413
1365365670335,4.50571
1365365730335,4.56864
1365365790335,4.52342
1365365850335,4.53210
1365365910335,4.49181
1365365970335,4.52780
1365366030335,4.52030
1365366090335,4.47496
1365366150335,4.47954
1365366210335,4.54398
1365366270335,4.48839
1365366330335,4.49606
1365366390335,4.53263
1365366450335,4.50664
1365366510335,4.49106
1365366570335,4.49079
1365366630335,4.52069
1365366690335,4.53678
1365366750335,4.53033
1365366810335,4.54119
1365366870335,4.53594
1365366930335,4.57380
1365366990335,4.50853
1365367050335,4.53304
1365367110335,4.52004
1365367170335,4.51704
1365367230335,4.54211
1365367290335,4.56466
1365367350335,4.52632
1365367410335,4.52121
1365367470335,4.50077
1365367530335,4.53294
1365367590335,4.48592
1365367650335,4.50616
1365367710335,4.50021
1365367770335,4.48384
1365367830335,4.53533
1365367890335,4.52793
1365367950335,4.51095
1365368010335,4.51463
1365368070335,4.49215
1365368130335,4.48972
1365368190335,4.52420
1365368250335,4.49002
1365368310335,4.50406
1365368370335,4.53981
1365368430346,4.55442
1365368490346,4.54917
1365368550346,4.50912
1365368610346,4.50768
1365368670346,4.53895
1365368730346,4.50021
1365368790346,4.47689
1365368850346,4.48224
1365368910346,4.53792
1365368970346,4.52014
1365369030346,4.52330
1365369090346,4.50815
1365369150346,4.54027
1365369210346,4.52320
1365369270346,4.51805
1365369330346,4.51183
1365369390346,4.54414
1365369450346,4.53306
1365369510346,4.55316
1365369570346,4.56865
1365369630346,4.51937
1365369690346,4.53540
1365369750346,4.51086
1365369810346,4.50476
1365369870346,4.50679
1365369930346,4.52326
1365369990346,4.52638
1365370050346,4.53209
1365370110346,4.50796
1365370170346,4.53145
1365370230346,4.54626
1365370290346,4.55112
1365370350346,4.54565
1365370410346,4.53690
1365370470346,4.54309
1365370530346,4.56599
1365370590346,4.54659
1365370650346,4.52103
1365370710346,4.55958
1365370770346,4.55276
1365370830346,4.57604
1365370890346,4.57248
1365370950346,4.53450
1365371010346,4.54344
1365371070346,4.56206
1365371130346,4.54228
1365371190346,4.57699
1365371250346,4.55154
1365371310346,4.55745
1365371370346,4.53407
1365371430346,4.55992
1365371490346,4.55895
1365371550346,4.55137
1365371610346,4.55801
1365371670346,4.51041
1365371730346,4.57525
1365371790346,4.55709
1365371850346,4.54563
1365371910346,4.55286
1365371970346,4.53200
1365372030358,4.59185
1365372090358,4.55537
1365372150358,4.57298
1365372210358,4.55314
1365372270358,4.56145
1365372330358,4.55193
1365372390358,4.57032
1365372450358,4.58355
1365372510358,4.57261
1365372570358,4.57685
1365372630358,4.57564
1365372690358,4.53150
1365372750358,4.55101
1365372810358,4.56877
1365372870358,4.54796
1365372930358,4.55754
1365372990358,4.57286
1365373050358,4.51314
1365373110358,4.54414
1365373170358,4.56869
1365373230358,4.51676
1365373290358,4.55474
1365373350358,4.52718
1365373410358,4.52297
1365373470358,4.53965
1365373530358,4.52977
1365373590358,4.53981
1365373650358,4.54698
1365373710358,4.54347
1365373770358,4.54251
1365373830358,4.52416
1365373890358,4.55196
1365373950358,4.53606
1365374010358,4.52122
1365374070358,4.56775
1365374130358,4.54699
1365374190358,4.50657
1365374250358,4.54552
1365374310358,4.55173
1365374370358,4.58531
1365374430358,4.57380
1365374490358,4.57023
1365374550358,4.55919
1365374610358,4.53566
1365374670358,4.54847
1365374730358,4.56366
1365374790358,4.55424
1365374850358,4.55891
1365374910358,4.52705
1365374970358,4.54796
1365375030358,4.53741
1365375090358,4.56562
1365375150358,4.57711
1365375210358,4.54283
1365375270358,4.50852
1365375330358,4.53108
1365375390358,4.50965
1365375450358,4.54643
1365375510358,4.50907
1365375570358,4.51842
1365375630369,4.52143
1365375690369,4.52940
1365375750369,4.52903
1365375810369,4.53931
1365375870369,4.54804
1365375930369,4.54532
1365375990369,4.53939
1365376050369,4.55775
1365376110369,4.56783
1365376170369,4.52626
1365376230369,4.51237
1365376290369,4.50469
1365376350369,4.50399
1365376410369,4.53172
1365376470369,4.57443
1365376530369,4.53670
1365376590369,4.50749
1365376650369,4.52860
1365376710369,4.53619
1365376770369,4.56925
1365376830369,4.50340
1365376890369,4.52917
1365376950369,4.54554
1365377010369,4.54869
1365377070369,4.54522
1365377130369,4.52120
1365377190369,4.52007
1365377250369,4.53272
1365377310369,4.50549
1365377370369,4.53479
1365377430369,4.53452
1365377490369,4.53731
1365377550369,4.50633
1365377610369,4.52431
1365377670369,4.52796
1365377730369,4.52798
1365377790369,4.49505
1365377850369,4.56729
1365377910369,4.53091
1365377970369,4.53487
1365378030369,4.52959
1365378090369,4.51489
1365378150369,4.52751
1365378210369,4.49635
1365378270369,4.54017
1365378330369,4.54608
1365378390369,4.56354
1365378450369,4.54227
1365378510369,4.52369
1365378570369,4.52727
1365378630369,4.51514
1365378690369,4.51832
1365378750369,4.53694
1365378810369,4.52136
1365378870369,4.51752
1365378930369,4.51561
1365378990369,4.53558
1365379050369,4.52341
1365379110369,4.54238
1365379170369,4.53147