1365379230381,4.50007
1365379290381,4.54345
1365379350381,4.56141
1365379410381,4.51293
1365379470381,4.56686
1365379530381,4.54053
1365379590381,4.49007
1365379650381,4.50258
1365379710381,4.52113
1365379770381,4.51535
1365379830381,4.49915
1365379890381,4.50200
1365379950381,4.52294
1365380010381,4.51036
1365380070381,4.51962
1365380130381,4.49018
1365380190381,4.50531
1365380250381,4.46161
1365380310381,4.52107
1365380370381,4.47188
1365380430381,4.51870
1365380490381,4.52474
1365380550381,4.50680
1365380610381,4.51462
1365380670381,4.54392
1365380730381,4.49558
1365380790381,4.50512
1365380850381,4.53526
1365380910381,4.49876
1365380970381,4.51701
1365381030381,4.53458
1365381090381,4.51313
1365381150381,4.49098
1365381210381,4.51396
1365381270381,4.54331
1365381330381,4.53064
1365381390381,4.51771
1365381450381,4.46601
1365381510381,4.50416
1365381570381,4.50017
1365381630381,4.51835
1365381690381,4.51603
1365381750381,4.52581
1365381810381,4.51132
1365381870381,4.50882
1365381930381,4.48758
1365381990381,4.49166
1365382050381,4.47984
1365382110381,4.50356
1365382170381,4.52438
1365382230381,4.55059
1365382290381,4.52680
1365382350381,4.52146
1365382410381,4.51113
1365382470381,4.53283
1365382530381,4.50763
1365382590381,4.51555
1365382650381,4.52399
1365382710381,4.49305
1365382770381,4.48796
1365382830392,4.49807
1365382890392,4.53533
1365382950392,4.50891
1365383010392,4.48484
1365383070392,4.48497
1365383130392,4.52073
1365383190392,4.51430
1365383250392,4.50714
1365383310392,4.48260
1365383370392,4.52480
1365383430392,4.50804
1365383490392,4.54942
1365383550392,4.49753
1365383610392,4.48169
1365383670392,4.49777
1365383730392,4.50826
1365383790392,4.51278
1365383850392,4.54433
1365383910392,4.51412
1365383970392,4.51595
1365384030392,4.51327
1365384090392,4.49754
1365384150392,4.49567
1365384210392,4.51465
1365384270392,4.52925
1365384330392,4.52891
1365384390392,4.51373
1365384450392,4.51419
1365384510392,4.51238
1365384570392,4.51176
1365384630392,4.56443
1365384690392,4.50481
1365384750392,4.50544
1365384810392,4.53304
1365384870392,4.51241
1365384930392,4.53451
1365384990392,4.58672
1365385050392,4.53017
1365385110392,4.54471
1365385170392,4.54526
1365385230392,4.55349
1365385290392,4.54977
1365385350392,4.58888
1365385410392,4.56524
1365385470392,4.54733
1365385530392,4.53226
1365385590392,4.58688
1365385650392,4.54990
1365385710392,4.55597
1365385770392,4.54825
1365385830392,4.52613
1365385890392,4.55197
1365385950392,4.53471
1365386010392,4.56244
1365386070392,4.53946
1365386130392,4.56494
1365386190392,4.54206
1365386250392,4.51518
1365386310392,4.51221
1365386370392,4.57400
1365386430404,4.55006
1365386490404,4.59543
1365386550404,4.54294
1365386610404,4.54533
1365386670404,4.53390
1365386730404,4.53229
1365386790404,4.54387
1365386850404,4.54772
1365386910404,4.55820
1365386970404,4.55587
1365387030404,4.54674
1365387090404,4.56811
1365387150404,4.54382
1365387210404,4.57142
1365387270404,4.53589
1365387330404,4.56995
1365387390404,4.55760
1365387450404,4.51556
1365387510404,4.51958
1365387570404,4.53404
1365387630404,4.55067
1365387690404,4.55537
1365387750404,4.54259
1365387810404,4.53975
1365387870404,4.51952
1365387930404,4.54867
1365387990404,4.52956
1365388050404,4.53502
1365388110404,4.54562
1365388170404,4.52965
1365388230404,4.51683
1365388290404,4.50231
1365388350404,4.51365
1365388410404,4.53528
1365388470404,4.52313
1365388530404,4.52081
1365388590404,4.51542
1365388650404,4.52156
1365388710404,4.51386
1365388770404,4.51573
1365388830404,4.48443
1365388890404,4.51988
1365388950404,4.47675
1365389010404,4.51584
1365389070404,4.49252
1365389130404,4.50122
1365389190404,4.52505
1365389250404,4.53209
1365389310404,4.54453
1365389370404,4.52948
1365389430404,4.54739
1365389490404,4.51346
1365389550404,4.50376
1365389610404,4.48106
1365389670404,4.49698
1365389730404,4.54480
1365389790404,4.52946
1365389850404,4.50379
1365389910404,4.52475
1365389970404,4.50614
1365390030415,4.48902
1365390090415,4.51525
1365390150415,4.51671
1365390210415,4.52941
1365390270415,4.53607
1365390330415,4.49699
1365390390415,4.52850
1365390450415,4.54025
1365390510415,4.50134
1365390570415,4.51753
1365390630415,4.55093
1365390690415,4.52152
1365390750415,4.55560
1365390810415,4.55643
1365390870415,4.54578
1365390930415,4.52275
1365390990415,4.52477
1365391050415,4.52570
1365391110415,4.52123
1365391170415,4.53129
1365391230415,4.55624
1365391290415,4.54594
1365391350415,4.53618
1365391410415,4.51747
1365391470415,4.55755
1365391530415,4.54423
1365391590415,4.55200
1365391650415,4.54238
1365391710415,4.51262
1365391770415,4.53767
1365391830415,4.53264
1365391890415,4.55000
1365391950415,4.55380
1365392010415,4.53845
1365392070415,4.51499
1365392130415,4.54517
1365392190415,4.51665
1365392250415,4.51812
1365392310415,4.54332
1365392370415,4.54940
1365392430415,4.54026
1365392490415,4.56471
1365392550415,4.53535
1365392610415,4.54615
1365392670415,4.54605
1365392730415,4.51804
1365392790415,4.57664
1365392850415,4.54671
1365392910415,4.54489
1365392970415,4.55246
1365393030415,4.52519
1365393090415,4.54024
1365393150415,4.54686
1365393210415,4.56778
1365393270415,4.58903
1365393330415,4.53770
1365393390415,4.59267
1365393450415,4.58014
1365393510415,4.58547
1365393570415,4.56976
1365393630426,4.58802
1365393690426,4.59186
1365393750426,4.59778
1365393810426,4.65492
1365393870426,4.61170
1365393930426,4.59401
1365393990426,4.63405
1365394050426,4.59082
1365394110426,4.56787
1365394170426,4.60566
1365394230426,4.55449
1365394290426,4.57950
1365394350426,4.54722
1365394410426,4.54516
1365394470426,4.56897
1365394530426,4.59482
1365394590426,4.61447
1365394650426,4.57908
1365394710426,4.56122
1365394770426,4.59839
1365394830426,4.58107
1365394890426,4.58193
1365394950426,4.58883
1365395010426,4.56860
1365395070426,4.57077
1365395130426,4.56893
1365395190426,4.54607
1365395250426,4.56341
1365395310426,4.57695
1365395370426,4.58159
1365395430426,4.62991
1365395490426,4.56002
1365395550426,4.55564
1365395610426,4.56698
1365395670426,4.58408
1365395730426,4.57481
1365395790426,4.56664
1365395850426,4.59756
1365395910426,4.58074
1365395970426,4.61753
1365396030426,4.60818
1365396090426,4.59713
1365396150426,4.57411
1365396210426,4.59358
1365396270426,4.57697
1365396330426,4.59912
1365396390426,4.60018
1365396450426,4.59677
1365396510426,4.62802
1365396570426,4.59388
1365396630426,4.60083
1365396690426,4.57637
1365396750426,4.59732
1365396810426,4.61402
1365396870426,4.56253
1365396930426,4.61993
1365396990426,4.56721
1365397050426,4.60818
1365397110426,4.59348
1365397170426,4.57741
1365397230437,4.60610
1365397290437,4.56282
1365397350437,4.57208
1365397410437,4.56448
1365397470437,4.56950
1365397530437,4.60545
1365397590437,4.59683
1365397650437,4.59926
1365397710437,4.57419
1365397770437,4.56236
1365397830437,4.57402
1365397890437,4.57027
1365397950437,4.60782
1365398010437,4.55644
1365398070437,4.58069
1365398130437,4.57869
1365398190437,4.62743
1365398250437,4.57620
1365398310437,4.56571
1365398370437,4.58961
1365398430437,4.58690
1365398490437,4.59297
1365398550437,4.60907
1365398610437,4.57605
1365398670437,4.58163
1365398730437,4.58126
1365398790437,4.59156
1365398850437,4.56267
1365398910437,4.56808
1365398970437,4.59149
1365399030437,4.58409
1365399090437,4.57362
1365399150437,4.55042
1365399210437,4.61776
1365399270437,4.58731
1365399330437,4.59463
1365399390437,4.55202
1365399450437,4.59826
1365399510437,4.56558
1365399570437,4.56007
1365399630437,4.52244
1365399690437,4.54353
1365399750437,4.53461
1365399810437,4.56112
1365399870437,4.55198
1365399930437,4.57302
1365399990437,4.56724
1365400050437,4.59795
1365400110437,4.57736
1365400170437,4.59593
1365400230437,4.57752
1365400290437,4.56861
1365400350437,4.56020
1365400410437,4.57271
1365400470437,4.53722
1365400530437,4.55663
1365400590437,4.55770
1365400650437,4.54240
1365400710437,4.55268
1365400770437,4.51979
1365400830448,4.53132
1365400890448,4.56063
1365400950448,4.54510
1365401010448,4.57117
1365401070448,4.56909
1365401130448,4.55587
1365401190448,4.51818
1365401250448,4.52940
1365401310448,4.50197
1365401370448,4.53292
1365401430448,4.54294
1365401490448,4.55603
1365401550448,4.51569
1365401610448,4.54275
1365401670448,4.57052
1365401730448,4.55592
1365401790448,4.54940
1365401850448,4.51038
1365401910448,4.52683
1365401970448,4.52460
1365402030448,4.52302
1365402090448,4.53995
1365402150448,4.49275
1365402210448,4.53872
1365402270448,4.52028
1365402330448,4.54168
1365402390448,4.50948
1365402450448,4.52051
1365402510448,4.53890
1365402570448,4.53623
1365402630448,4.52496
1365402690448,4.51365
1365402750448,4.52847
1365402810448,4.51295
1365402870448,4.53777
1365402930448,4.53759
1365402990448,4.53699
1365403050448,4.55651
1365403110448,4.53768
1365403170448,4.52252
1365403230448,4.53728
1365403290448,4.50484
1365403350448,4.50161
1365403410448,4.55800
1365403470448,4.52482
1365403530448,4.52316
1365403590448,4.51892
1365403650448,4.52951
1365403710448,4.50427
1365403770448,4.51866
1365403830448,4.52998
1365403890448,4.54373
1365403950448,4.54524
1365404010448,4.54074
1365404070448,4.50870
1365404130448,4.52108
1365404190448,4.56192
1365404250448,4.52557
1365404310448,4.52159
1365404370448,4.52028
1365404430459,4.51174
1365404490459,4.50512
1365404550459,4.53011
1365404610459,4.47081
1365404670459,4.53021
1365404730459,4.52632
1365404790459,4.49213
1365404850459,4.51456
1365404910459,4.51332
1365404970459,4.47879
1365405030459,4.49982
1365405090459,4.50725
1365405150459,4.51274
1365405210459,4.52518
1365405270459,4.50798
1365405330459,4.52459
1365405390459,4.53470
1365405450459,4.51321
1365405510459,4.50311
1365405570459,4.53685
1365405630459,4.51660
1365405690459,4.52251
1365405750459,4.55598
1365405810459,4.52096
1365405870459,4.51611
1365405930459,4.52395
1365405990459,4.48433
1365406050459,4.50987
1365406110459,4.54296
1365406170459,4.50005
1365406230459,4.52317
1365406290459,4.48997
1365406350459,4.49434
1365406410459,4.50488
1365406470459,4.52796
1365406530459,4.46974
1365406590459,4.52242
1365406650459,4.53494
1365406710459,4.53695
1365406770459,4.56961
1365406830459,4.53044
1365406890459,4.54426
1365406950459,4.53763
1365407010459,4.52552
1365407070459,4.54964
1365407130459,4.57589
1365407190459,4.54979
1365407250459,4.53572
1365407310459,4.57229
1365407370459,4.51817
1365407430459,4.55269
1365407490459,4.54293
1365407550459,4.54965
1365407610459,4.55105
1365407670459,4.53079
1365407730459,4.56866
1365407790459,4.56040
1365407850459,4.52555
1365407910459,4.53477
1365407970459,4.53707
1365408030470,4.54796
1365408090470,4.55752
1365408150470,4.52922
1365408210470,4.54391
1365408270470,4.52423
1365408330470,4.53158
1365408390470,4.58231
1365408450470,4.52907
1365408510470,4.55213
1365408570470,4.53643
1365408630470,4.52359
1365408690470,4.52662
1365408750470,4.57624
1365408810470,4.55705
1365408870470,4.55177
1365408930470,4.57872
1365408990470,4.53554
1365409050470,4.55734
1365409110470,4.53732
1365409170470,4.51807
1365409230470,4.54329
1365409290470,4.52040
1365409350470,4.52968
1365409410470,4.53268
1365409470470,4.50738
1365409530470,4.54206
1365409590470,4.50641
1365409650470,4.51241
1365409710470,4.53813
1365409770470,4.50888
1365409830470,4.53519
1365409890470,4.55888
1365409950470,4.56887
1365410010470,4.63191
1365410070470,4.50324
1365410130470,4.55126
1365410190470,4.51853
1365410250470,4.51138
1365410310470,4.52168
1365410370470,4.50278
1365410430470,4.50980
1365410490470,4.49197
1365410550470,4.49203
1365410610470,4.47456
1365410670470,4.50509
1365410730470,4.54481
1365410790470,4.50558
1365410850470,4.52590
1365410910470,4.50945
1365410970470,4.50841
1365411030470,4.51327
1365411090470,4.49798
1365411150470,4.52160
1365411210470,4.47287
1365411270470,4.46510
1365411330470,4.46281
1365411390470,4.46930
1365411450470,4.48316
1365411510470,4.48558
1365411570470,4.48767
1365411630481,4.47539
1365411690481,4.49361
1365411750481,4.51565
1365411810481,4.50205
1365411870481,4.46663
1365411930481,4.52357
1365411990481,4.47198
1365412050481,4.50057
1365412110481,4.47698
1365412170481,4.51639
1365412230481,4.51462
1365412290481,4.49919
1365412350481,4.50075
1365412410481,4.46305
1365412470481,4.51199
1365412530481,4.49112
1365412590481,4.48273
1365412650481,4.48360
1365412710481,4.42472
1365412770481,4.49277
1365412830481,4.47807
1365412890481,4.46977
1365412950481,4.49864
1365413010481,4.47632
1365413070481,4.48567
1365413130481,4.49821
1365413190481,4.46518
1365413250481,4.51208
1365413310481,4.48556
1365413370481,4.51902
1365413430481,4.48767
1365413490481,4.47488
1365413550481,4.50404
1365413610481,4.48242
1365413670481,4.49220
1365413730481,4.47841
1365413790481,4.50012
1365413850481,4.49441
1365413910481,4.50323
1365413970481,4.47161
1365414030481,4.51772
1365414090481,4.45867
1365414150481,4.48333
1365414210481,4.49140
1365414270481,4.45769
1365414330481,4.48290
1365414390481,4.47547
1365414450481,4.48713
1365414510481,4.49351
1365414570481,4.48990
1365414630481,4.47308
1365414690481,4.49432
1365414750481,4.47459
1365414810481,4.47693
1365414870481,4.46348
1365414930481,4.48484
1365414990481,4.49516
1365415050481,4.46489
1365415110481,4.50135
1365415170481,4.47487
1365415230492,4.48936
1365415290492,4.45674
1365415350492,4.47892
1365415410492,4.46344
1365415470492,4.46963
1365415530492,4.47626
1365415590492,4.48789
1365415650492,4.46312
1365415710492,4.44890
1365415770492,4.41719
1365415830492,4.50255
1365415890492,4.46707
1365415950492,4.46493
1365416010492,4.46822
1365416070492,4.44457
1365416130492,4.43923
1365416190492,4.47558
1365416250492,4.44536
1365416310492,4.47313
1365416370492,4.43695
1365416430492,4.45917
1365416490492,4.47870
1365416550492,4.48192
1365416610492,4.47740
1365416670492,4.45830
1365416730492,4.49988
1365416790492,4.49535
1365416850492,4.47637
1365416910492,4.44023
1365416970492,4.50916
1365417030492,4.48941
1365417090492,4.46792
1365417150492,4.45647
1365417210492,4.48622
1365417270492,4.49548
1365417330492,4.48963
1365417390492,4.48915
1365417450492,4.48779
1365417510492,4.50378
1365417570492,4.46801
1365417630492,4.46249
1365417690492,4.47259
1365417750492,4.45762
1365417810492,4.46830
1365417870492,4.49748
1365417930492,4.45050
1365417990492,4.46492
1365418050492,4.49339
1365418110492,4.48953
1365418170492,4.47754
1365418230492,4.47255
1365418290492,4.51039
1365418350492,4.47757
1365418410492,4.48480
1365418470492,4.45918
1365418530492,4.48376
1365418590492,4.48061
1365418650492,4.49736
1365418710492,4.48893
1365418770492,4.51788
1365418830503,4.51740
1365418890503,4.51777
1365418950503,4.47808
1365419010503,4.51584
1365419070503,4.49084
1365419130503,4.50852
1365419190503,4.47852
1365419250503,4.55328
1365419310503,4.50879
1365419370503,4.48541
1365419430503,4.45060
1365419490503,4.48791
1365419550503,4.52703
1365419610503,4.47654
1365419670503,4.46639
1365419730503,4.49055
1365419790503,4.46643
1365419850503,4.47078
1365419910503,4.47519
1365419970503,4.50408
1365420030503,4.51141
1365420090503,4.51580
1365420150503,4.46478
1365420210503,4.49109
1365420270503,4.48802
1365420330503,4.49014
1365420390503,4.51938
1365420450503,4.52395
1365420510503,4.53478
1365420570503,4.52661
1365420630503,4.48734
1365420690503,4.50716
1365420750503,4.53120
1365420810503,4.49099
1365420870503,4.51220
1365420930503,4.49753
1365420990503,4.51230
1365421050503,4.52879
1365421110503,4.50095
1365421170503,4.52746
1365421230503,4.50353
1365421290503,4.47537
1365421350503,4.53938
1365421410503,4.54160
1365421470503,4.52483
1365421530503,4.49855
1365421590503,4.52105
1365421650503,4.49224
1365421710503,4.50892
1365421770503,4.53840
1365421830503,4.49136
1365421890503,4.54353
1365421950503,4.49057
1365422010503,4.51816
1365422070503,4.52342
1365422130503,4.50986
1365422190503,4.52142
1365422250503,4.52745
1365422310503,4.51096
1365422370503,4.48000
1365422430514,4.50465
1365422490514,4.50003
1365422550514,4.49747
1365422610514,4.52416
1365422670514,4.51232
1365422730514,4.48563
1365422790514,4.49844
1365422850514,4.51518
1365422910514,4.50104
1365422970514,4.54140
1365423030514,4.52238
1365423090514,4.49206
1365423150514,4.46575
1365423210514,4.49852
1365423270514,4.50380
1365423330514,4.53655
1365423390514,4.54199
1365423450514,4.54002
1365423510514,4.47412
1365423570514,4.53387
1365423630514,4.51820
1365423690514,4.52051
1365423750514,4.49443
1365423810514,4.51539
1365423870514,4.51401
1365423930514,4.53428
1365423990514,4.48697
1365424050514,4.52697
1365424110514,4.46830
1365424170514,4.50032
1365424230514,4.51265
1365424290514,4.53281
1365424350514,4.49190
1365424410514,4.51497
1365424470514,4.46701
1365424530514,4.47486
1365424590514,4.50784
1365424650514,4.51618
1365424710514,4.51891
1365424770514,4.56355
1365424830514,4.51541
1365424890514,4.53353
1365424950514,4.50556
1365425010514,4.48212
1365425070514,4.49027
1365425130514,4.48032
1365425190514,4.48233
1365425250514,4.47736
1365425310514,4.46249
1365425370514,4.49967
1365425430514,4.49869
1365425490514,4.51226
1365425550514,4.50878
1365425610514,4.53261
1365425670514,4.45233
1365425730514,4.47117
1365425790514,4.47005
1365425850514,4.46262
1365425910514,4.49840
1365425970514,4.45345
1365426030500,4.51039
1365426090500,4.46478
1365426150500,4.48681
1365426210500,4.46976
1365426270500,4.49470
1365426330500,4.49957
1365426390500,4.46506
1365426450500,4.44773
1365426510500,4.44861
1365426570500,4.49039
1365426630500,4.48921
1365426690500,4.49465
1365427230500,4.48013
1365427290500,4.43830
1365427350500,4.45953
1365427410500,4.48311
1365427470500,4.49333
1365427530500,4.48795
1365427590500,4.49708
1365427650500,4.50172
1365427710500,4.48635
1365427770500,4.48360
1365427830500,4.50276
1365427890500,4.51923
1365427950500,4.49989
1365428010500,4.49224
1365428070500,4.45893
1365428130500,4.48966
1365428190500,4.52740
1365428250500,4.52339
1365428310500,4.50717
1365428370500,4.52286
1365428430500,4.49377
1365428490500,4.49307
1365428550500,4.50362
1365428610500,4.49760
1365428670500,4.49015
1365428730500,4.53875
1365428790500,4.51433
1365428850500,4.53416
1365428910500,4.52945
1365428970500,4.50742
1365429030500,4.51868
1365429090500,4.50122
1365429150500,4.51124
1365429210500,4.55052
1365429270500,4.51871
1365429330500,4.50262
1365429390500,4.54430
1365429450500,4.51471
1365429510500,4.47820
1365429570500,4.52119
1365429630510,4.50921
1365429690510,4.50947
1365429750510,4.50419
1365429810510,4.51925
1365429870510,4.52042
1365429930510,4.53632
1365429990510,4.56279
1365430050510,4.51786
1365430110510,4.54809
1365430170510,4.50915
1365430230510,4.52310
1365430290510,4.56102
1365430350510,4.57277
1365430410510,4.54566
1365430470510,4.50799
1365430530510,4.53296
1365430590510,4.52690
1365430650510,4.51602
1365430710510,4.49656
1365430770510,4.53229
1365430830510,4.51432
1365430890510,4.63543
1365430950510,4.53853
1365431010510,4.53246
1365431070510,4.54623
1365431130510,4.53024
1365431190510,4.56037
1365431250510,4.56316
1365431310510,4.53000
1365431370510,4.54291
1365431430510,4.51820
1365431490510,4.54135
1365431550510,4.50064
1365431610510,4.56111
1365431670510,4.49179
1365431730510,4.54249
1365431790510,4.54541
1365431850510,4.52628
1365431910510,4.54701
1365431970510,4.54419
1365432030510,4.53738
1365432090510,4.55213
1365432150510,4.55160
1365432210510,4.56101
1365432270510,4.51346
1365432330510,4.53602
1365432390510,4.52488
1365432450510,4.51345
1365432510510,4.52262
1365432570510,4.50187
1365432630510,4.51324
1365432690510,4.54196
1365432750510,4.48994
1365432810510,4.52263
1365432870510,4.50501
1365432930510,4.52779
1365432990510,4.48515
1365433050510,4.53018
1365433110510,4.50406
1365433170510,4.52555
1365433230521,4.48330
1365433290521,4.48162
1365433350521,4.49091
1365433410521,4.53699
1365433470521,4.49739
1365433530521,4.52124
1365433590521,4.49932
1365433650521,4.47608
1365433710521,4.50294
1365433770521,4.48275
1365433830521,4.49292
1365433890521,4.50540
1365433950521,4.51383
1365434010521,4.48380
1365434070521,4.50020
1365434130521,4.52144
1365434190521,4.48627
1365434250521,4.50533
1365434310521,4.45660
1365434370521,4.50320
1365434430521,4.49246
1365434490521,4.48542
1365434550521,4.50476
1365434610521,4.46316
1365434670521,4.50347
1365434730521,4.55053
1365434790521,4.49071
1365434850521,4.49501
1365434910521,4.50426
1365434970521,4.49669
1365435030521,4.49243
1365435090521,4.46877
1365435150521,4.45562
1365435210521,4.45934
1365435270521,4.49573
1365435330521,4.46098
1365435390521,4.48353
1365435450521,4.47811
1365435510521,4.48740
1365435570521,4.51446
1365435630521,4.47188
1365435690521,4.51372
1365435750521,4.48368
1365435810521,4.52965
1365435870521,4.54307
1365435930521,4.57358
1365435990521,4.59568
1365436050521,4.64297
1365436110521,4.64210
1365436170521,4.63459
1365436230521,4.66641
1365436290521,4.66888
1365436350521,4.67104
1365436410521,4.65910
1365436470521,4.64519
1365436530521,4.64386
1365436590521,4.61462
1365436650521,4.61608
1365436710521,4.64636
1365436770521,4.61297
1365436830531,4.60790
1365436890531,4.63946
1365436950531,4.60956
1365437010531,4.64731
1365437070531,4.66065
1365437130531,4.62980
1365437190531,4.62196
1365437250531,4.64927
1365437310531,4.62210
1365437370531,4.63680
1365437430531,4.64363
1365437490531,4.63881
1365437550531,4.66679
1365437610531,4.60859
1365437670531,4.61831
1365437730531,4.62169
1365437790531,4.58480
1365437850531,4.55934
1365437910531,4.59087
1365437970531,4.58405
1365438030531,4.60945
1365438090531,4.60607
1365438150531,4.56037
1365438210531,4.58276
1365438270531,4.59280
1365438330531,4.56525
1365438390531,4.59495
1365438450531,4.54042
1365438510531,4.57714
1365438570531,4.55320
1365438630531,4.56046
1365438690531,4.57985
1365438750531,4.53500
1365438810531,4.53249
1365438870531,4.52854
1365438930531,4.55932
1365438990531,4.57978
1365439050531,4.52068
1365439110531,4.56634
1365439170531,4.57855
1365439230531,4.56565
1365439290531,4.59208
1365439350531,4.55235
1365439410531,4.55712
1365439470531,4.53136
1365439530531,4.56055
1365439590531,4.55315
1365439650531,4.54708
1365439710531,4.56164
1365439770531,4.54275
1365439830531,4.53510
1365439890531,4.54895
1365439950531,4.57047
1365440010531,4.57238
1365440070531,4.51101
1365440130531,4.53794
1365440190531,4.52107
1365440250531,4.51798
1365440310531,4.54108
1365440370531,4.52774
1365440430541,4.55952
1365440490541,4.53815
1365440550541,4.50900
1365440610541,4.58798
1365440670541,4.53541
1365440730541,4.56189
1365440790541,4.54439
1365440850541,4.53785
1365440910541,4.55432
1365440970541,4.56366
1365441030541,4.58332
1365441090541,4.54585
1365441150541,4.56023
1365441210541,4.55814
1365441270541,4.54851
1365441330541,4.58370
1365441390541,4.59075
1365441450541,4.55826
1365441510541,4.60536
1365441570541,4.57536
1365441630541,4.56884
1365441690541,4.60587
1365441750541,4.60072
1365441810541,4.56503
1365441870541,4.58081
1365441930541,4.57048
1365441990541,4.57679
1365442050541,4.59799
1365442110541,4.57375
1365442170541,4.60787
1365442230541,4.56012
1365442290541,4.55832
1365442350541,4.54394
1365442410541,4.57919
1365442470541,4.55019
1365442530541,4.57312
1365442590541,4.57414
1365442650541,4.57334
1365442710541,4.55872
1365442770541,4.54705
1365442830541,4.58305
1365442890541,4.54388
1365442950541,4.55585
1365443010541,4.56909
1365443070541,4.55355
1365443130541,4.56455
1365443190541,4.54051
1365443250541,4.57416
1365443310541,4.54365
1365443370541,4.54675
1365443430541,4.54028
1365443490541,4.54206
1365443550541,4.56069
1365443610541,4.53731
1365443670541,4.54630
1365443730541,4.58564
1365443790541,4.54356
1365443850541,4.58131
1365443910541,4.60991
1365443970541,4.56185
1365444030551,4.62711
1365444090551,4.64883
1365444150551,4.58657
1365444210551,4.61292
1365444270551,4.56973
1365444330551,4.60443
1365444390551,4.59831
1365444450551,4.59720
1365444510551,4.56773
1365444570551,4.59735
1365444630551,4.56287
1365444690551,4.56700
1365444750551,4.59540
1365444810551,4.59074
1365444870551,4.57834
1365444930551,4.58715
1365444990551,4.58552
1365445050551,4.55761
1365445110551,4.59592
1365445170551,4.60439
1365445230551,4.56691
1365445290551,4.58675
1365445350551,4.57036
1365445410551,4.57365
1365445470551,4.56495
1365445530551,4.56682
1365445590551,4.53624
1365445650551,4.56873
1365445710551,4.58725
1365445770551,4.57157
1365445830551,4.55140
1365445890551,4.57187
1365445950551,4.56994
1365446010551,4.56266
1365446070551,4.57791
1365446130551,4.56852
1365446190551,4.58807
1365446250551,4.55464
1365446310551,4.55404
1365446370551,4.58688
1365446430551,4.56806
1365446490551,4.56028
1365446550551,4.56966
1365446610551,4.56988
1365446670551,4.58151
1365446730551,4.57103
1365446790551,4.57757
1365446850551,4.58238
1365446910551,4.57942
1365446970551,4.56847
1365447030551,4.58722
1365447090551,4.59956
1365447150551,4.54073
1365447210551,4.60751
1365447270551,4.59527
1365447330551,4.59589
1365447390551,4.56851
1365447450551,4.55203
1365447510551,4.55062
1365447570551,4.56348
1365447630561,4.56796
1365447690561,4.51451
1365447750561,4.53391
1365447810561,4.54661
1365447870561,4.56738
1365447930561,4.55067
1365447990561,4.56918
1365448050561,4.54303
1365448110561,4.52341
1365448170561,4.55687
1365448230561,4.56304
1365448290561,4.57041
1365448350561,4.51590
1365448410561,4.56947
1365448470561,4.57607
1365448530561,4.63011
1365448590561,4.56468
1365448650561,4.53466
1365448710561,4.57482
1365448770561,4.56372
1365448830561,4.57559
1365448890561,4.54375
1365448950561,4.53772
1365449010561,4.54330
1365449070561,4.53876
1365449130561,4.54098
1365449190561,4.59069
1365449250561,4.56534
1365449310561,4.58107
1365449370561,4.54475
1365449430561,4.54557
1365449490561,4.56650
1365449550561,4.56981
1365449610561,4.54529
1365449670561,4.53190
1365449730561,4.56661
1365449790561,4.54470
1365449850561,4.55074
1365449910561,4.57004
1365449970561,4.54702
1365450030561,4.56416
1365450090561,4.55764
1365450150561,4.52208
1365450210561,4.55955
1365450270561,4.53826
1365450330561,4.55329
1365450390561,4.54611
1365450450561,4.52806
1365450510561,4.54367
1365450570561,4.59050
1365450630561,4.53596
1365450690561,4.54365
1365450750561,4.55609
1365450810561,4.56477
1365450870561,4.56319
1365450930561,4.58033
1365450990561,4.57610
1365451050561,4.55343
1365451110561,4.53075
1365451170561,4.55336
1365451230572,4.55159
1365451290572,4.53898
1365451350572,4.58865
1365451410572,4.52747
1365451470572,4.58522
1365451530572,4.55436
1365451590572,4.58152
1365451650572,4.53313
1365451710572,4.54720
1365451770572,4.53556
1365451830572,4.56771
1365451890572,4.54062
1365451950572,4.55280
1365452010572,4.57147
1365452070572,4.55910
1365452130572,4.56063
1365452190572,4.61331
1365452250572,4.56533
1365452310572,4.54525
1365452370572,4.52600
1365452430572,4.56619
1365452490572,4.56671
1365452550572,4.54762
1365452610572,4.58143
1365452670572,4.60072
1365452730572,4.58375
1365452790572,4.55189
1365452850572,4.56504
1365452910572,4.58051
1365452970572,4.59107
1365453030572,4.57780
1365453090572,4.59211
1365453150572,4.54565
1365453210572,4.53787
1365453270572,4.59008
1365453330572,4.56575
1365453390572,4.57669
1365453450572,4.56698
1365453510572,4.57610
1365453570572,4.56720
1365453630572,4.58680
1365453690572,4.57870
1365453750572,4.56934
1365453810572,4.57705
1365453870572,4.55730
1365453930572,4.56879
1365453990572,4.55061
1365454050572,4.58590
1365454110572,4.61081
1365454170572,4.56440
1365454230572,4.57776
1365454290572,4.57381
1365454350572,4.57828
1365454410572,4.60622
1365454470572,4.59557
1365454530572,4.61531
1365454590572,4.57514
1365454650572,4.58043
1365454710572,4.58369
1365454770572,4.58099
1365454830582,4.60688
1365454890582,4.57070
1365454950582,4.57095
1365455010582,4.57524
1365455070582,4.57322
1365455130582,4.57725
1365455190582,4.60619
1365455250582,4.58493
1365455310582,4.61565
1365455370582,4.59227
1365455430582,4.58776
1365455490582,4.58764
1365455550582,4.60758
1365455610582,4.55804
1365455670582,4.59765
1365455730582,4.55583
1365455790582,4.57903
1365455850582,4.59391
1365455910582,4.61641
1365455970582,4.57083
1365456030582,4.60559
1365456090582,4.58491
1365456150582,4.56932
1365456210582,4.59190
1365456270582,4.60081
1365456330582,4.64577
1365456390582,4.58308
1365456450582,4.55356
1365456510582,4.63214
1365456570582,4.60142
1365456630582,4.58369
1365456690582,4.56241
1365456750582,4.58030
1365456810582,4.57001
1365456870582,4.58154
1365456930582,4.56638
1365456990582,4.58545
1365457050582,4.57748
1365457110582,4.59128
1365457170582,4.56592
1365457230582,4.56467
1365457290582,4.55220
1365457350582,4.59921
1365457410582,4.57166
1365457470582,4.56768
1365457530582,4.58400
1365457590582,4.58415
1365457650582,4.59207
1365457710582,4.59181
1365457770582,4.60936
1365457830582,4.57537
1365457890582,4.59605
1365457950582,4.57844
1365458010582,4.58831
1365458070582,4.55754
1365458130582,4.57840
1365458190582,4.60055
1365458250582,4.61059
1365458310582,4.58455
1365458370582,4.55429
1365458430593,4.59067
1365458490593,4.58679
1365458550593,4.57678
1365458610593,4.57110
1365458670593,4.56583
1365458730593,4.57215
1365458790593,4.55501
1365458850593,4.58131
1365458910593,4.60060
1365458970593,4.54683
1365459030593,4.56218
1365459090593,4.58258
1365459150593,4.55647
1365459210593,4.55072
1365459270593,4.60044
1365459330593,4.56564
1365459390593,4.55173
1365459450593,4.57780
1365459510593,4.54825
1365459570593,4.54988
1365459630593,4.57036
1365459690593,4.57323
1365459750593,4.60254
1365459810593,4.56965
1365459870593,4.54719
1365459930593,4.57710
1365459990593,4.56294
1365460050593,4.56016
1365460110593,4.54146
1365460170593,4.53243
1365460230593,4.55511
1365460290593,4.57818
1365460350593,4.56054
1365460410593,4.56154
1365460470593,4.56131
1365460530593,4.58509
1365460590593,4.57550
1365460650593,4.57471
1365460710593,4.59680
1365460770593,4.58682
1365460830593,4.59689
1365460890593,4.56498
1365460950593,4.56956
1365461010593,4.57808
1365461070593,4.57124
1365461130593,4.57163
1365461190593,4.58496
1365461250593,4.58792
1365461310593,4.57255
1365461370593,4.56199
1365461430593,4.55020
1365461490593,4.54023
1365461550593,4.53266
1365461610593,4.60759
1365461670593,4.54979
1365461730593,4.58474
1365461790593,4.55696
1365461850593,4.59032
1365461910593,4.57574
1365461970593,4.60052
1365462030604,4.56670
1365462090604,4.58259
1365462150604,4.54848
1365462210604,4.57295
1365462270604,4.60826
1365462330604,4.60599
1365462390604,4.61249
1365462450604,4.59060
1365462510604,4.61507
1365462570604,4.60235
1365462630604,4.60974
1365462690604,4.62585
1365462750604,4.60701
1365462810604,4.60658
1365462870604,4.59130
1365462930604,4.57740
1365462990604,4.60426
1365463050604,4.60827
1365463110604,4.60832
1365463170604,4.60240
1365463230604,4.59084
1365463290604,4.60924
1365463350604,4.59326
1365463410604,4.58961
1365463470604,4.61498
1365463530604,4.56837
1365463590604,4.57827
1365463650604,4.58674
1365463710604,4.62246
1365463770604,4.57712
1365463830604,4.61678
1365463890604,4.58689
1365463950604,4.57319
1365464010604,4.57685
1365464070604,4.59204
1365464130604,4.60301
1365464190604,4.58739
1365464250604,4.59629
1365464310604,4.59437
1365464370604,4.59205
1365464430604,4.60681
1365464490604,4.58329
1365464550604,4.57314
1365464610604,4.57988
1365464670604,4.56236
1365464730604,4.58006
1365464790604,4.57884
1365464850604,4.61273
1365464910604,4.69596
1365464970604,4.60972
1365465030604,4.63383
1365465090604,4.61015
1365465150604,4.59360
1365465210604,4.60430
1365465270604,4.59269
1365465330604,4.58403
1365465390604,4.57807
1365465450604,4.58469
1365465510604,4.59333
1365465570604,4.54646