1365465630616,4.57339
1365465690616,4.59406
1365465750616,4.59976
1365465810616,4.54487
1365465870616,4.57931
1365465930616,4.58402
1365465990616,4.57994
1365466050616,4.56560
1365466110616,4.55608
1365466170616,4.56291
1365466230616,4.57710
1365466290616,4.57501
1365466350616,4.57041
1365466410616,4.61315
1365466470616,4.56902
1365466530616,4.60579
1365466590616,4.64553
1365466650616,4.66800
1365466710616,4.68176
1365466770616,4.78385
1365466830616,4.78372
1365466890616,4.83098
1365466950616,4.78733
1365467010616,4.80843
1365467070616,4.78042
1365467130616,4.75560
1365467190616,4.75514
1365467250616,4.68291
1365467310616,4.69321
1365467370616,4.65822
1365467430616,4.62825
1365467490616,4.62847
1365467550616,4.63818
1365467610616,4.59481
1365467670616,4.61154
1365467730616,4.56632
1365467790616,4.59701
1365467850616,4.57818
1365467910616,4.57781
1365467970616,4.60177
1365468030616,4.61479
1365468090616,4.62112
1365468150616,4.58993
1365468210616,4.59096
1365468270616,4.57240
1365468330616,4.61258
1365468390616,4.61901
1365468450616,4.60970
1365468510616,4.63285
1365468570616,4.58541
1365468630616,4.56401
1365468690616,4.70159
1365468750616,4.56631
1365468810616,4.59950
1365468870616,4.56379
1365468930616,4.58752
1365468990616,4.59584
1365469050616,4.56803
1365469110616,4.58199
1365469170616,4.60995
1365469230627,4.54999
1365469290627,4.55828
1365469350627,4.56217
1365469410627,4.58627
1365469470627,4.61068
1365469530627,4.63023
1365469590627,4.61916
1365469650627,4.58896
1365469710627,4.59986
1365469770627,4.59054
1365469830627,4.55130
1365469890627,4.61737
1365469950627,4.61467
1365470010627,4.61636
1365470070627,4.57453
1365470130627,4.65035
1365470190627,4.65529
1365470250627,4.59177
1365470310627,4.61974
1365470370627,4.59595
1365470430627,4.58925
1365470490627,4.59138
1365470550627,4.60471
1365470610627,4.58696
1365470670627,4.61462
1365470730627,4.58485
1365470790627,4.61513
1365470850627,4.58811
1365470910627,4.57587
1365470970627,4.59801
1365471030627,4.57829
1365471090627,4.57824
1365471150627,4.72859
1365471210627,4.60613
1365471270627,4.60307
1365471330627,4.62360
1365471390627,4.58309
1365471450627,4.61804
1365471510627,4.61037
1365471570627,4.57165
1365471630627,4.56785
1365471690627,4.56561
1365471750627,4.57315
1365471810627,4.59879
1365471870627,4.55617
1365471930627,4.58524
1365471990627,4.55664
1365472050627,4.54909
1365472110627,4.56915
1365472170627,4.56343
1365472230627,4.57594
1365472290627,4.59250
1365472350627,4.56047
1365472410627,4.57271
1365472470627,4.53351
1365472530627,4.56963
1365472590627,4.59168
1365472650627,4.59284
1365472710627,4.56945
1365472770627,4.59877
1365472830638,4.62792
1365472890638,4.60671
1365472950638,4.57632
1365473010638,4.59128
1365473070638,4.60893
1365473130638,4.58076
1365473190638,4.56387
1365473250638,4.59749
1365473310638,4.61036
1365473370638,4.59258
1365473430638,4.57769
1365473490638,4.61165
1365473550638,4.58269
1365473610638,4.58663
1365473670638,4.57441
1365473730638,4.59514
1365473790638,4.56564
1365473850638,4.57793
1365473910638,4.61066
1365473970638,4.61553
1365474030638,4.61359
1365474090638,4.58435
1365474150638,4.58924
1365474210638,4.61191
1365474270638,4.61473
1365474330638,4.59805
1365474390638,4.56299
1365474450638,4.58150
1365474510638,4.55630
1365474570638,4.57863
1365474630638,4.60406
1365474690638,4.57952
1365474750638,4.61757
1365474810638,4.61289
1365474870638,4.54869
1365474930638,4.57908
1365474990638,4.61521
1365475050638,4.58297
1365475110638,4.58494
1365475170638,4.58988
1365475230638,4.59061
1365475290638,4.62058
1365475350638,4.60373
1365475410638,4.60488
1365475470638,4.58006
1365475530638,4.61955
1365475590638,4.58904
1365475650638,4.59891
1365475710638,4.61208
1365475770638,4.59820
1365475830638,4.64858
1365475890638,4.56470
1365475950638,4.63645
1365476010638,4.59333
1365476070638,4.57553
1365476130638,4.57754
1365476190638,4.57548
1365476250638,4.60247
1365476310638,4.59172
1365476370638,4.58759
1365476430649,4.57183
1365476490649,4.57233
1365476550649,4.58396
1365476610649,4.62498
1365476670649,4.57794
1365476730649,4.58356
1365476790649,4.58471
1365476850649,4.63317
1365476910649,4.59126
1365476970649,4.62453
1365477030649,4.61677
1365477090649,4.60218
1365477150649,4.59812
1365477210649,4.63434
1365477270649,4.62870
1365477330649,4.62259
1365477390649,4.61908
1365477450649,4.58298
1365477510649,4.56479
1365477570649,4.60127
1365477630649,4.65670
1365477690649,4.65812
1365477750649,4.65418
1365477810649,4.65273
1365477870649,4.60713
1365477930649,4.63832
1365477990649,4.61359
1365478050649,4.63464
1365478110649,4.61972
1365478170649,4.61335
1365478230649,4.63317
1365478290649,4.58418
1365478350649,4.59549
1365478410649,4.62048
1365478470649,4.63387
1365478530649,4.62327
1365478590649,4.61189
1365478650649,4.60067
1365478710649,4.61773
1365478770649,4.61112
1365478830649,4.60819
1365478890649,4.62616
1365478950649,4.62939
1365479010649,4.64302
1365479070649,4.61137
1365479130649,4.61661
1365479190649,4.60949
1365479250649,4.60338
1365479310649,4.62231
1365479370649,4.60120
1365479430649,4.59101
1365479490649,4.59961
1365479550649,4.62892
1365479610649,4.59771
1365479670649,4.61311
1365479730649,4.60929
1365479790649,4.56654
1365479850649,4.62358
1365479910649,4.59084
1365479970649,4.61513
1365480030660,4.58608
1365480090660,4.59906
1365480150660,4.63631
1365480210660,4.59023
1365480270660,4.61961
1365480330660,4.61907
1365480390660,4.61575
1365480450660,4.59891
1365480510660,4.60751
1365480570660,4.59727
1365480630660,4.60523
1365480690660,4.61372
1365480750660,4.57255
1365480810660,4.59316
1365480870660,4.61626
1365480930660,4.59908
1365480990660,4.61559
1365481050660,4.62189
1365481110660,4.62338
1365481170660,4.57868
1365481230660,4.57886
1365481290660,4.59823
1365481350660,4.58726
1365481410660,4.60347
1365481470660,4.63308
1365481530660,4.60842
1365481590660,4.63886
1365481650660,4.59191
1365481710660,4.64618
1365481770660,4.63547
1365481830660,4.61323
1365481890660,4.59640
1365481950660,4.57958
1365482010660,4.62057
1365482070660,4.60264
1365482130660,4.57989
1365482190660,4.60335
1365482250660,4.62427
1365482310660,4.61509
1365482370660,4.63610
1365482430660,4.59672
1365482490660,4.63631
1365482550660,4.60209
1365482610660,4.60917
1365482670660,4.58785
1365482730660,4.61801
1365482790660,4.61161
1365482850660,4.59000
1365482910660,4.60018
1365482970660,4.61252
1365483030660,4.62267
1365483090660,4.60346
1365483150660,4.61026
1365483210660,4.60991
1365483270660,4.60590
1365483330660,4.60941
1365483390660,4.61609
1365483450660,4.57769
1365483510660,4.62320
1365483570660,4.60095
1365483630670,4.60668
1365483690670,4.60879
1365483750670,4.58072
1365483810670,4.63162
1365483870670,4.59571
1365483930670,4.59653
1365483990670,4.60418
1365484050670,4.62721
1365484110670,4.59757
1365484170670,4.59844
1365484230670,4.61405
1365484290670,4.61398
1365484350670,4.57529
1365484410670,4.60413
1365484470670,4.60475
1365484530670,4.59203
1365484590670,4.60654
1365484650670,4.64226
1365484710670,4.61440
1365484770670,4.57124
1365484830670,4.60374
1365484890670,4.59219
1365484950670,4.58240
1365485010670,4.59054
1365485070670,4.60947
1365485130670,4.65250
1365485190670,4.64658
1365485250670,4.58990
1365485310670,4.60374
1365485370670,4.62643
1365485430670,4.60816
1365485490670,4.60618
1365485550670,4.61231
1365485610670,4.56866
1365485670670,4.59780
1365485730670,4.60350
1365485790670,4.60066
1365485850670,4.62454
1365485910670,4.58442
1365485970670,4.61139
1365486030670,4.59583
1365486090670,4.55965
1365486150670,4.59841
1365486210670,4.60285
1365486270670,4.60504
1365486330670,4.57140
1365486390670,4.60301
1365486450670,4.60311
1365486510670,4.57340
1365486570670,4.57728
1365486630670,4.59190
1365486690670,4.58739
1365486750670,4.56796
1365486810670,4.59568
1365486870670,4.58969
1365486930670,4.60413
1365486990670,4.59572
1365487050670,4.59249
1365487110670,4.57463
1365487170670,4.60043
1365487230681,4.62170
1365487290681,4.60869
1365487350681,4.63143
1365487410681,4.62803
1365487470681,4.60031
1365487530681,4.58551
1365487590681,4.60729
1365487650681,4.63450
1365487710681,4.61568
1365487770681,4.58784
1365487830681,4.61535
1365487890681,4.59128
1365487950681,4.58425
1365488010681,4.59803
1365488070681,4.60383
1365488130681,4.59550
1365488190681,4.61755
1365488250681,4.57035
1365488310681,4.57975
1365488370681,4.63635
1365488430681,4.59588
1365488490681,4.59482
1365488550681,4.58157
1365488610681,4.58491
1365488670681,4.59662
1365488730681,4.59078
1365488790681,4.61902
1365488850681,4.61553
1365488910681,4.61484
1365488970681,4.58842
1365489030681,4.63434
1365489090681,4.59445
1365489150681,4.62249
1365489210681,4.60644
1365489270681,4.61463
1365489330681,4.59671
1365489390681,4.60029
1365489450681,4.62777
1365489510681,4.65978
1365489570681,4.65242
1365489630681,4.62308
1365489690681,4.61951
1365489750681,4.58347
1365489810681,4.59727
1365489870681,4.60077
1365489930681,4.58056
1365489990681,4.61086
1365490050681,4.59190
1365490110681,4.61819
1365490170681,4.60212
1365490230681,4.62509
1365490290681,4.61307
1365490350681,4.62353
1365490410681,4.59308
1365490470681,4.60756
1365490530681,4.59186
1365490590681,4.59489
1365490650681,4.60649
1365490710681,4.59255
1365490770681,4.59454
1365490830692,4.58359
1365490890692,4.61776
1365490950692,4.60731
1365491010692,4.64065
1365491070692,4.60175
1365491130692,4.60840
1365491190692,4.59748
1365491250692,4.64308
1365491310692,4.60309
1365491370692,4.60006
1365491430692,4.60920
1365491490692,4.60992
1365491550692,4.58380
1365491610692,4.58809
1365491670692,4.59579
1365491730692,4.61516
1365491790692,4.61246
1365491850692,4.63094
1365491910692,4.62880
1365491970692,4.65597
1365492030692,4.65751
1365492090692,4.72427
1365492150692,4.78779
1365492210692,4.81898
1365492270692,4.81946
1365492330692,4.82949
1365492390692,4.80753
1365492450692,4.75814
1365492510692,4.74579
1365492570692,4.72923
1365492630692,4.68671
1365492690692,4.67278
1365492750692,4.67011
1365492810692,4.67001
1365492870692,4.67512
1365492930692,4.67094
1365492990692,4.65773
1365493050692,4.65817
1365493110692,4.63242
1365493170692,4.63251
1365493230692,4.62716
1365493290692,4.62688
1365493350692,4.65323
1365493410692,4.61883
1365493470692,4.70171
1365493530692,4.60900
1365493590692,4.64437
1365493650692,4.61740
1365493710692,4.60197
1365493770692,4.60098
1365493830692,4.59910
1365493890692,4.59043
1365493950692,4.60691
1365494010692,4.62422
1365494070692,4.60560
1365494130692,4.55566
1365494190692,4.65210
1365494250692,4.61445
1365494310692,4.59913
1365494370692,4.57086
1365494430703,4.57289
1365494490703,4.59701
1365494550702,4.58617
1365494610703,4.61932
1365494670703,4.59098
1365494730703,4.59210
1365494790703,4.56247
1365494850703,4.55753
1365494910703,4.59960
1365494970703,4.58521
1365495030703,4.57112
1365495090703,4.55300
1365495150703,4.60495
1365495210703,4.57424
1365495270703,4.59001
1365495330703,4.60532
1365495390703,4.59144
1365495450703,4.59670
1365495510703,4.57911
1365495570703,4.58075
1365495630703,4.55943
1365495690703,4.56341
1365495750703,4.58868
1365495810703,4.59236
1365495870702,4.58889
1365495930702,4.54231
1365495990703,4.56420
1365496050703,4.58065
1365496110703,4.57584
1365496170703,4.61429
1365496230703,4.54445
1365496290703,4.60766
1365496350703,4.57603
1365496410703,4.64044
1365496470703,4.57496
1365496530703,4.59919
1365496590703,4.56116
1365496650703,4.57094
1365496710703,4.57880
1365496770703,4.60578
1365496830703,4.59170
1365496890703,4.56815
1365496950703,4.56586
1365497010703,4.59066
1365497070703,4.54968
1365497130703,4.57302
1365497190703,4.60317
1365497250702,4.58066
1365497310703,4.56333
1365497370703,4.61583
1365497430703,4.58596
1365497490703,4.54262
1365497550703,4.56233
1365497610703,4.61518
1365497670703,4.58468
1365497730703,4.62698
1365497790703,4.65838
1365497850703,4.72426
1365497910703,4.75639
1365497970703,4.81240
1365498030713,4.77807
1365498090713,4.74238
1365498150713,4.73022
1365498210713,4.69658
1365498270713,4.71335
1365498330713,4.66054
1365498390713,4.66256
1365498450713,4.65001
1365498510713,4.64986
1365498570713,4.65712
1365498630713,4.67192
1365498690713,4.68033
1365498750713,4.69117
1365498810713,4.70022
1365498870713,4.69184
1365498930713,4.70650
1365498990713,4.64083
1365499050713,4.65160
1365499110713,4.66278
1365499170713,4.66356
1365499230713,4.62957
1365499290713,4.63601
1365499350713,4.58312
1365499410713,4.61257
1365499470713,4.60535
1365499530713,4.64425
1365499590713,4.58759
1365499650713,4.57606
1365499710713,4.60486
1365499770713,4.62668
1365499830713,4.58637
1365499890713,4.63568
1365499950713,4.63545
1365500010713,4.61516
1365500070713,4.61960
1365500130713,4.65300
1365500190713,4.60997
1365500250713,4.62622
1365500310713,4.60922
1365500370713,4.54737
1365500430713,4.54113
1365500490713,4.60247
1365500550713,4.57333
1365500610713,4.58108
1365500670713,4.58497
1365500730713,4.58611
1365500790713,4.60494
1365500850713,4.58283
1365500910713,4.55972
1365500970713,4.59749
1365501030713,4.55600
1365501090713,4.61334
1365501150713,4.60613
1365501210713,4.57126
1365501270713,4.55831
1365501330713,4.58731
1365501390713,4.53584
1365501450713,4.59436
1365501510713,4.57061
1365501570713,4.60478
1365501630724,4.56857
1365501690724,4.57861
1365501750724,4.56948
1365501810724,4.59568
1365501870724,4.57029
1365501930724,4.62153
1365501990724,4.59474
1365502050724,4.61216
1365502110724,4.60831
1365502170724,4.57089
1365502230724,4.58539
1365502290724,4.63590
1365502350724,4.57493
1365502410724,4.61502
1365502470724,4.57824
1365502530724,4.57803
1365502590724,4.60400
1365502650724,4.62487
1365502710724,4.61708
1365502770724,4.62909
1365502830724,4.58929
1365502890724,4.59574
1365502950724,4.58396
1365503010724,4.60071
1365503070724,4.59307
1365503130724,4.62137
1365503190724,4.59589
1365503250724,4.61192
1365503310724,4.59511
1365503370724,4.59324
1365503430724,4.61019
1365503490724,4.60317
1365503550724,4.62891
1365503610724,4.61613
1365503670724,4.60247
1365503730724,4.62475
1365503790724,4.61861
1365503850724,4.64892
1365503910724,4.64424
1365503970724,4.60483
1365504030724,4.60207
1365504090724,4.62123
1365504150724,4.62578
1365504210724,4.58763
1365504270724,4.61494
1365504330724,4.60850
1365504390724,4.60149
1365504450724,4.57982
1365504510724,4.57433
1365504570724,4.59128
1365504630724,4.59857
1365504690724,4.57834
1365504750724,4.60192
1365504810724,4.54557
1365504870724,4.58998
1365504930724,4.60049
1365504990724,4.57853
1365505050724,4.59696
1365505110724,4.58043
1365505170724,4.59356
1365505230734,4.61953
1365505290734,4.53187
1365505350734,4.55202
1365505410734,4.62712
1365505470734,4.59418
1365505530734,4.64243
1365505590734,4.59347
1365505650734,4.62916
1365505710734,4.56518
1365505770734,4.55264
1365505830734,4.58408
1365505890734,4.58099
1365505950734,4.62039
1365506010734,4.57399
1365506070734,4.56478
1365506130734,4.58666
1365506190734,4.59746
1365506250734,4.56426
1365506310734,4.57910
1365506370734,4.56926
1365506430734,4.61532
1365506490734,4.55288
1365506550734,4.59551
1365506610734,4.58167
1365506670734,4.57711
1365506730734,4.54508
1365506790734,4.59317
1365506850734,4.59082
1365506910734,4.58551
1365506970734,4.59063
1365507030734,4.53962
1365507090734,4.56172
1365507150734,4.57351
1365507210734,4.54318
1365507270734,4.58826
1365507330734,4.60326
1365507390734,4.61333
1365507450734,4.64746
1365507510734,4.65076
1365507570734,4.67735
1365507630734,4.67229
1365507690734,4.72829
1365507750734,4.73008
1365507810734,4.63689
1365507870734,4.65550
1365507930734,4.67883
1365507990734,4.61872
1365508050734,4.64115
1365508110734,4.67341
1365508170734,4.65984
1365508230734,4.65054
1365508290734,4.63800
1365508350734,4.64319
1365508410734,4.63544
1365508470734,4.64768
1365508530734,4.61781
1365508590734,4.60948
1365508650734,4.58412
1365508710734,4.58925
1365508770734,4.62346
1365508830745,4.61338
1365508890745,4.56867
1365508950745,4.58676
1365509010745,4.58075
1365509070745,4.58060
1365509130745,4.54442
1365509190745,4.55105
1365509250745,4.56203
1365509310745,4.50520
1365509370745,4.56789
1365509430745,4.54914
1365509490745,4.50812
1365509550745,4.56066
1365509610745,4.54472
1365509670745,4.51871
1365509730745,4.54322
1365509790745,4.54580
1365509850745,4.51508
1365509910745,4.52465
1365509970745,4.53837
1365510030745,4.52968
1365510090745,4.54426
1365510150745,4.53166
1365510210745,4.55711
1365510270745,4.53794
1365510330745,4.56627
1365510390745,4.50689
1365510450745,4.56486
1365510510745,4.53945
1365510570745,4.54459
1365510630745,4.52303
1365510690745,4.57242
1365510750745,4.56218
1365510810745,4.57385
1365510870745,4.54437
1365510930745,4.57838
1365510990745,4.53131
1365511050745,4.53214
1365511110745,4.59640
1365511170745,4.52442
1365511230745,4.56998
1365511290745,4.55817
1365511350745,4.54041
1365511410745,4.59324
1365511470745,4.56997
1365511530745,4.58686
1365511590745,4.54992
1365511650745,4.60149
1365511710745,4.58535
1365511770745,4.60097
1365511830745,4.60543
1365511890745,4.60782
1365511950745,4.56193
1365512010745,4.62181
1365512070745,4.56054
1365512130745,4.59383
1365512190745,4.57447
1365512250745,4.59746
1365512310745,4.57712
1365512370745,4.56660
1365512430755,4.57416
1365512490755,4.54750
1365512550755,4.55625
1365512610755,4.53967
1365512670755,4.57612
1365512730755,4.54628
1365512790755,4.52117
1365512850755,4.60577
1365512910755,4.53436
1365512970755,4.61835
1365513030755,4.52633
1365513090755,4.52391
1365513150755,4.53859
1365513210755,4.50087
1365513270755,4.54384
1365513330755,4.51256
1365513390755,4.51905
1365513450755,4.50553
1365513510755,4.53552
1365513570755,4.52313
1365513630755,4.54743
1365513690755,4.56259
1365513750755,4.52001
1365513810755,4.55727
1365513870755,4.55233
1365513930755,4.55544
1365513990755,4.55349
1365514050755,4.57116
1365514110755,4.57908
1365514170755,4.55896
1365514230755,4.56302
1365514290755,4.63690
1365514350755,4.59485
1365514410755,4.64088
1365514470755,4.58666
1365514530755,4.58658
1365514590755,4.57839
1365514650755,4.59527
1365514710755,4.57330
1365514770755,4.57474
1365514830755,4.57874
1365514890755,4.59133
1365514950755,4.54912
1365515010755,4.54066
1365515070755,4.54398
1365515130755,4.55713
1365515190755,4.49137
1365515250755,4.55176
1365515310755,4.54746
1365515370755,4.51761
1365515430755,4.55433
1365515490755,4.53154
1365515550755,4.52477
1365515610755,4.58109
1365515670755,4.54001
1365515730755,4.47882
1365515790755,4.53352
1365515850755,4.55158
1365515910755,4.53874
1365515970755,4.56258
1365516030765,4.53982
1365516090765,4.51523
1365516150765,4.52939
1365516210765,4.48121
1365516270765,4.50413
1365516330765,4.50105
1365516390765,4.52030
1365516450765,4.47795
1365516510765,4.49844
1365516570765,4.49518
1365516630765,4.50310
1365516690765,4.51710
1365516750765,4.50479
1365516810765,4.47047
1365516870765,4.47296
1365516930765,4.50356
1365516990765,4.51193
1365517050765,4.47519
1365517110765,4.47150
1365517170765,4.43966
1365517230765,4.49511
1365517290765,4.49062
1365517350765,4.47407
1365517410765,4.46441
1365517470765,4.51402
1365517530765,4.49332
1365517590765,4.48729
1365517650765,4.49173
1365517710765,4.47582
1365517770765,4.52169
1365517830765,4.52378
1365517890765,4.45043
1365517950765,4.50332
1365518010765,4.47468
1365518070765,4.48500
1365518130765,4.49168
1365518190765,4.46417
1365518250765,4.45320
1365518310765,4.45855
1365518370765,4.45705
1365518430765,4.44468
1365518490765,4.49486
1365518550765,4.44514
1365518610765,4.44227
1365518670765,4.48545
1365518730765,4.49626
1365518790765,4.46430
1365518850765,4.45984
1365518910765,4.49729
1365518970765,4.50734
1365519030765,4.50662
1365519090765,4.48521
1365519150765,4.44322
1365519210765,4.43243
1365519270765,4.47392
1365519330765,4.48760
1365519390765,4.48553
1365519450765,4.45473
1365519510765,4.45128
1365519570765,4.47865
1365519630776,4.43756
1365519690776,4.46557
1365519750776,4.45445
1365519810776,4.49680
1365519870776,4.43986
1365519930776,4.45468
1365519990776,4.46226
1365520050776,4.44822
1365520110776,4.45440
1365520170776,4.47529
1365520230776,4.44644
1365520290776,4.46319
1365520830776,4.44971
1365520890776,4.46630
1365520950776,4.44706
1365521010776,4.48353
1365521070776,4.43006
1365521130776,4.48358
1365521190776,4.40310
1365521250776,4.43857
1365521310776,4.43024
1365521370776,4.46772
1365521430776,4.42703
1365521490776,4.43697
1365521550776,4.45301
1365521610776,4.47315
1365521670776,4.42343
1365521730776,4.43595
1365521790776,4.42964
1365521850776,4.43589
1365521910776,4.44124
1365521970776,4.46993
1365522030776,4.49013
1365522090776,4.47241
1365522150776,4.48130
1365522210776,4.44644
1365522270776,4.44468
1365522330776,4.47055
1365522390776,4.45301
1365522450776,4.45676
1365522510776,4.45663
1365522570776,4.44129
1365522630776,4.46907
1365522690776,4.47793
1365522750776,4.45010
1365522810776,4.47830
1365522870776,4.46649
1365522930776,4.49847
1365522990776,4.41378
1365523050776,4.43810
1365523110776,4.47142
1365523170776,4.46282
1365523230786,4.47062
1365523290786,4.47229
1365523350786,4.45171
1365523410786,4.47368
1365523470786,4.47799
1365523530786,4.45893
1365523590786,4.46563
1365523650786,4.47371
1365523710786,4.46714
1365523770786,4.45037
1365523830786,4.44915
1365523890786,4.45872
1365523950786,4.43393
1365524010786,4.44814
1365524070786,4.45804
1365524130786,4.45994
1365524190786,4.48211
1365524250786,4.45534
1365524310786,4.44988
1365524370786,4.46518
1365524430786,4.45284
1365524490786,4.44116
1365524550786,4.46452
1365524610786,4.43537
1365524670786,4.51048
1365524730786,4.46693
1365524790786,4.50141
1365524850786,4.45383
1365524910786,4.48087
1365524970786,4.45738
1365525030786,4.44707
1365525090786,4.44453
1365525150786,4.43551
1365525210786,4.47445
1365525270786,4.48663
1365525330786,4.48607
1365525390786,4.49436
1365525450786,4.45746
1365525510786,4.45648
1365525570786,4.47673
1365525630786,4.45852
1365525690786,4.43658
1365525750786,4.46965
1365525810786,4.46329
1365525870786,4.49028
1365525930786,4.48950
1365525990786,4.47507
1365526050786,4.49951
1365526110786,4.43303
1365526170786,4.46925
1365526230786,4.47172
1365526290786,4.50853
1365526350786,4.46731
1365526410786,4.49074
1365526470786,4.50217
1365526530786,4.46654
1365526590786,4.44158
1365526650786,4.45449
1365526710786,4.48994
1365526770786,4.47164
1365526830796,4.49602
1365526890796,4.47447
1365526950796,4.48105
1365527010796,4.49480
1365527070796,4.47373
1365527130796,4.46734
1365527190796,4.47055
1365527250796,4.46853
1365527310796,4.49567
1365527370796,4.49451
1365527430796,4.47485
1365527490796,4.65962
1365527550796,4.46739
1365527610796,4.47258
1365527670796,4.45981
1365527730796,4.50050
1365527790796,4.47735
1365527850796,4.49692
1365527910796,4.45823
1365527970796,4.48579
1365528030796,4.48977
1365528090796,4.44728
1365528150796,4.43483
1365528210796,4.47472
1365528270796,4.45918
1365528330796,4.43458
1365528390796,4.46711
1365528450796,4.46398
1365528510796,4.47203
1365528570796,4.47906
1365528630796,4.47403
1365528690796,4.46588
1365528750796,4.49946
1365528810796,4.48975
1365528870796,4.47366
1365528930796,4.46338
1365528990796,4.44796
1365529050796,4.43457
1365529110796,4.45915
1365529170796,4.42937
1365529230796,4.44301
1365529290796,4.44118
1365529350796,4.42811
1365529410796,4.46787
1365529470796,4.47850
1365529530796,4.48687
1365529590796,4.45220
1365529650796,4.46224
1365529710796,4.49441
1365529770796,4.47914
1365529830796,4.49366
1365529890796,4.48035
1365529950796,4.45167
1365530010796,4.47896
1365530070796,4.46286
1365530130796,4.48139
1365530190796,4.45453
1365530250796,4.45678
1365530310796,4.46047
1365530370796,4.48378
1365530430807,4.46252
1365530490807,4.47146
1365530550807,4.49285
1365530610807,4.49523
1365530670807,4.44080
1365530730807,4.50047
1365530790807,4.48185
1365530850807,4.46012
1365530910807,4.46843
1365530970807,4.49646
1365531030807,4.47683
1365531090807,4.47130
1365531150807,4.49046
1365531210807,4.50489
1365531270807,4.46534
1365531330807,4.47713
1365531390807,4.45421
1365531450807,4.49356
1365531510807,4.48302
1365531570807,4.50911
1365531630807,4.49921
1365531690807,4.44077
1365531750807,4.47733
1365531810807,4.46283
1365531870807,4.49131
1365531930807,4.47013
1365531990807,4.46845
1365532050807,4.46943
1365532110807,4.49752
1365532170807,4.51377
1365532230807,4.49321
1365532290807,4.46377
1365532350807,4.52514
1365532410807,4.49209
1365532470807,4.45175
1365532530807,4.46357
1365532590807,4.47375
1365532650807,4.48213
1365532710807,4.47866
1365532770807,4.49005
1365532830807,4.47022
1365532890807,4.46202
1365532950807,4.47999
1365533010807,4.47425
1365533070807,4.49086
1365533130807,4.47062
1365533190807,4.48621
1365533250807,4.47819
1365533310807,4.47099
1365533370807,4.45716
1365533430807,4.46846
1365533490807,4.49839
1365533550807,4.50818
1365533610807,4.49100
1365533670807,4.48452
1365533730807,4.49527
1365533790807,4.49808
1365533850807,4.47934
1365533910807,4.47665
1365533970807,4.50470
1365534030817,4.45721
1365534090817,4.47772
1365534150817,4.49130
1365534210817,4.49507
1365534270817,4.46286
1365534330817,4.46145
1365534390817,4.46964
1365534450817,4.46049
1365534510817,4.47117
1365534570817,4.47851
1365534630817,4.47653
1365534690817,4.48358
1365534750817,4.45705
1365534810817,4.48433
1365534870817,4.43171
1365534930817,4.48664
1365534990817,4.47944
1365535050817,4.45192
1365535110817,4.44109
1365535170817,4.48377
1365535230817,4.48251
1365535290817,4.47860
1365535350817,4.47590
1365535410817,4.44679
1365535470817,4.46009
1365535530817,4.47551
1365535590817,4.46177
1365535650817,4.46577
1365535710817,4.44262
1365535770817,4.48221
1365535830817,4.47265
1365535890817,4.51583
1365535950817,4.46783
1365536010817,4.47515
1365536070817,4.49840
1365536130817,4.46175
1365536190817,4.47200
1365536250817,4.46855
1365536310817,4.43627
1365536370817,4.44982
1365536430817,4.44033
1365536490817,4.48077
1365536550817,4.42912
1365536610817,4.43111
1365536670817,4.46853
1365536730817,4.46748
1365536790817,4.44534
1365536850817,4.51164
1365536910817,4.47677
1365536970817,4.44443
1365537030817,4.51284
1365537090817,4.51302
1365537150817,4.50706
1365537210817,4.56008
1365537270817,4.53352
1365537330817,4.54133
1365537390817,4.59482
1365537450817,4.60757
1365537510817,4.61669
1365537570817,4.63672
1365537630828,4.60677
1365537690828,4.59191
1365537750828,4.60569
1365537810828,4.59300
1365537870828,4.56614
1365537930828,4.55748
1365537990828,4.57065
1365538050828,4.55074
1365538110828,4.58415
1365538170828,4.53319
1365538230828,4.53283
1365538290828,4.55676
1365538350828,4.52121
1365538410828,4.51759
1365538470828,4.50874
1365538530828,4.52317
1365538590828,4.52465
1365538650828,4.55612
1365538710828,4.51032
1365538770828,4.48596
1365538830828,4.54314
1365538890828,4.50250
1365538950828,4.49471
1365539010828,4.51008
1365539070828,4.49314
1365539130828,4.50704
1365539190828,4.50911
1365539250828,4.49349
1365539310828,4.49107
1365539370828,4.47529
1365539430828,4.50131
1365539490828,4.46081
1365539550828,4.47586
1365539610828,4.50418
1365539670828,4.49427
1365539730828,4.48577
1365539790828,4.52347
1365539850828,4.55210
1365539910828,4.55250
1365539970828,4.56394
1365540030828,4.52488
1365540090828,4.51105
1365540150828,4.50126
1365540210828,4.51029
1365540270828,4.50810
1365540330828,4.51603
1365540390828,4.49264
1365540450828,4.52514
1365540510828,4.48569
1365540570828,4.47133
1365540630828,4.55124
1365540690828,4.52443
1365540750828,4.52060
1365540810828,4.52986
1365540870828,4.51218
1365540930828,4.48876
1365540990828,4.48686
1365541050828,4.55309
1365541110828,4.53748
1365541170828,4.56976
1365541230839,4.51157
1365541290839,4.49634
1365541350839,4.53345
1365541410839,4.48239
1365541470839,4.54452
1365541530839,4.53592
1365541590839,4.50272
1365541650839,4.50513
1365541710839,4.54101
1365541770839,4.53211
1365541830839,4.52545
1365541890839,4.51531
1365541950839,4.52106
1365542010839,4.53145
1365542070839,4.51605
1365542130839,4.50087
1365542190839,4.51009
1365542250839,4.51260
1365542310839,4.54515
1365542370839,4.51909
1365542430839,4.53828
1365542490839,4.51438
1365542550839,4.53238
1365542610839,4.49608
1365542670839,4.54081
1365542730839,4.52167
1365542790839,4.52264
1365542850839,4.52394
1365542910839,4.56674
1365542970839,4.52689
1365543030839,4.53154
1365543090839,4.55853
1365543150839,4.51910
1365543210839,4.52727
1365543270839,4.53770
1365543330839,4.51597
1365543390839,4.52135
1365543450839,4.50137
1365543510839,4.49191
1365543570839,4.52101
1365543630839,4.51930
1365543690839,4.52255
1365543750839,4.54171
1365543810839,4.54172
1365543870839,4.54705
1365543930839,4.51534
1365543990839,4.55770
1365544050839,4.55178
1365544110839,4.57126
1365544170839,4.56498
1365544230839,4.55184
1365544290839,4.55496
1365544350839,4.53055
1365544410839,4.56184
1365544470839,4.55440
1365544530839,4.57677
1365544590839,4.53125
1365544650839,4.54904
1365544710839,4.52206
1365544770839,4.53942
1365544830850,4.53438
1365544890850,4.49543
1365544950850,4.57755
1365545010850,4.54680
1365545070850,4.52596
1365545130850,4.54689
1365545190850,4.53953
1365545250850,4.53300
1365545310850,4.51480
1365545370850,4.55700
1365545430850,4.54799
1365545490850,4.54595
1365545550850,4.56748
1365545610850,4.52768
1365545670850,4.55305
1365545730850,4.55553
1365545790850,4.51985
1365545850850,4.51699
1365545910850,4.52938
1365545970850,4.49455
1365546030850,4.52562
1365546090850,4.51829
1365546150850,4.48488
1365546210850,4.50375
1365546270850,4.51367
1365546330850,4.51667
1365546390850,4.53893
1365546450850,4.55181
1365546510850,4.52350
1365546570850,4.53200
1365546630850,4.52540
1365546690850,4.53904
1365546750850,4.50602
1365546810850,4.54614
1365546870850,4.52885
1365546930850,4.53380
1365546990850,4.50168
1365547050850,4.52666
1365547110850,4.54704
1365547170850,4.55922
1365547230850,4.52913
1365547290850,4.49090
1365547350850,4.52709
1365547410850,4.52039
1365547470850,4.54471
1365547530850,4.55666
1365547590850,4.52919
1365547650850,4.52066
1365547710850,4.51140
1365547770850,4.56903
1365547830850,4.53591
1365547890850,4.53516
1365547950850,4.55750
1365548010850,4.54405
1365548070850,4.59318
1365548130850,4.59249
1365548190850,4.56120
1365548250850,4.56856
1365548310850,4.57889
1365548370850,4.54877
1365548430861,4.57808
1365548490861,4.53453
1365548550861,4.57083
1365548610861,4.58281
1365548670861,4.55370
1365548730861,4.57546
1365548790861,4.59333
1365548850861,4.56854
1365548910861,4.56969
1365548970861,4.52609
1365549030861,4.58569
1365549090861,4.57463
1365549150861,4.55012
1365549210861,4.53680
1365549270861,4.55846
1365549330861,4.55294
1365549390861,4.53812
1365549450861,4.54862
1365549510861,4.59191
1365549570861,4.52483
1365549630861,4.55239
1365549690861,4.58322
1365549750861,4.57270
1365549810861,4.57148
1365549870861,4.56242
1365549930861,4.56726
1365549990861,4.58503
1365550050861,4.57956
1365550110861,4.53398
1365550170861,4.56362
1365550230861,4.58270
1365550290861,4.57671
1365550350861,4.56132
1365550410861,4.60134
1365550470861,4.54334
1365550530861,4.53544
1365550590861,4.55975
1365550650861,4.56129
1365550710861,4.58147
1365550770861,4.56258
1365550830861,4.62718
1365550890861,4.53730
1365550950861,4.54500
1365551010861,4.57059
1365551070861,4.54931
1365551130861,4.56173
1365551190861,4.56270
1365551250861,4.59868
1365551310861,4.52739
1365551370861,4.57556
1365551430861,4.60527
1365551490861,4.52090
1365551550861,4.58616
1365551610861,4.54894
1365551670861,4.52681
1365551730861,4.54031
1365551790861,4.54159
1365551850861,4.55602
1365551910861,4.51199
1365551970861,4.54921