1365552030873,4.54262
1365552090873,4.55333
1365552150873,4.53965
1365552210873,4.54885
1365552270873,4.59258
1365552330873,4.56330
1365552390873,4.52380
1365552450873,4.54024
1365552510873,4.55923
1365552570873,4.61627
1365552630873,4.67766
1365552690873,4.59369
1365552750873,4.56337
1365552810873,4.56784
1365552870873,4.57352
1365552930873,4.56546
1365552990873,4.56775
1365553050873,4.60741
1365553110873,4.53073
1365553170873,4.52659
1365553230873,4.54601
1365553290873,4.56472
1365553350873,4.57713
1365553410873,4.53145
1365553470873,4.57243
1365553530873,4.57862
1365553590873,4.53174
1365553650873,4.57587
1365553710873,4.55759
1365553770873,4.56352
1365553830873,4.56927
1365553890873,4.59129
1365553950873,4.54213
1365554010873,4.61475
1365554070873,4.57156
1365554130873,4.58591
1365554190873,4.59568
1365554250873,4.64843
1365554310873,4.60747
1365554370873,4.59521
1365554430873,4.61121
1365554490873,4.61636
1365554550873,4.59961
1365554610873,4.58189
1365554670873,4.56151
1365554730873,4.57265
1365554790873,4.57581
1365554850873,4.59156
1365554910873,4.60175
1365554970873,4.60768
1365555030873,4.58085
1365555090873,4.62363
1365555150873,4.63438
1365555210873,4.61884
1365555270873,4.62722
1365555330873,4.60425
1365555390873,4.59070
1365555450873,4.61577
1365555510873,4.58082
1365555570873,4.58406
1365555630884,4.54741
1365555690884,4.59094
1365555750884,4.58345
1365555810884,4.58011
1365555870884,4.57482
1365555930884,4.58883
1365555990884,4.57511
1365556050884,4.57999
1365556110884,4.57208
1365556170884,4.55477
1365556230884,4.59271
1365556290884,4.57823
1365556350884,4.60054
1365556410884,4.55366
1365556470884,4.56009
1365556530884,4.55177
1365556590884,4.54937
1365556650884,4.53655
1365556710884,4.57732
1365556770884,4.56851
1365556830884,4.56430
1365556890884,4.54625
1365556950884,4.57105
1365557010884,4.58084
1365557070884,4.51421
1365557130884,4.53219
1365557190884,4.58186
1365557250884,4.58902
1365557310884,4.58231
1365557370884,4.58671
1365557430884,4.57108
1365557490884,4.55953
1365557550884,4.55862
1365557610884,4.59158
1365557670884,4.53964
1365557730884,4.58472
1365557790884,4.57735
1365557850884,4.53357
1365557910884,4.53791
1365557970884,4.56460
1365558030884,4.55543
1365558090884,4.56936
1365558150884,4.57943
1365558210884,4.57418
1365558270884,4.57638
1365558330884,4.53635
1365558390884,4.58602
1365558450884,4.58036
1365558510884,4.58135
1365558570884,4.55715
1365558630884,4.59725
1365558690884,4.58311
1365558750884,4.57308
1365558810884,4.63987
1365558870884,4.64910
1365558930884,4.65152
1365558990884,4.63869
1365559050884,4.63921
1365559110884,4.63558
1365559170884,4.63848
1365559230895,4.63523
1365559290895,4.62229
1365559350895,4.65447
1365559410895,4.63365
1365559470895,4.63617
1365559530895,4.60658
1365559590895,4.59456
1365559650895,4.63160
1365559710895,4.57680
1365559770895,4.61272
1365559830895,4.60281
1365559890895,4.61850
1365559950895,4.61056
1365560010895,4.71749
1365560070895,4.71688
1365560130895,4.72475
1365560190895,4.72157
1365560250895,4.72876
1365560310895,4.71562
1365560370895,4.70852
1365560430895,4.70650
1365560490895,4.69887
1365560550895,4.64407
1365560610895,4.62070
1365560670895,4.61312
1365560730895,4.60948
1365560790895,4.62705
1365560850895,4.63476
1365560910895,4.64959
1365560970895,4.62133
1365561030895,4.63979
1365561090895,4.63407
1365561150895,4.63779
1365561210895,4.63128
1365561270895,4.62509
1365561330895,4.60251
1365561390895,4.62019
1365561450895,4.62476
1365561510895,4.61791
1365561570895,4.59210
1365561630895,4.59916
1365561690895,4.59099
1365561750895,4.59439
1365561810895,4.59653
1365561870895,4.58495
1365561930895,4.57586
1365561990895,4.61238
1365562050895,4.58058
1365562110895,4.58179
1365562170895,4.59792
1365562230895,4.60894
1365562290895,4.60575
1365562350895,4.59247
1365562410895,4.58699
1365562470895,4.59505
1365562530895,4.62148
1365562590895,4.57096
1365562650895,4.55853
1365562710895,4.57499
1365562770895,4.58268
1365562830907,4.58135
1365562890907,4.61158
1365562950907,4.57694
1365563010907,4.58167
1365563070907,4.58357
1365563130907,4.58086
1365563190907,4.60050
1365563250907,4.61056
1365563310907,4.60598
1365563370907,4.61566
1365563430907,4.62053
1365563490907,4.57984
1365563550907,4.59493
1365563610907,4.62692
1365563670907,4.58018
1365563730907,4.56590
1365563790907,4.61564
1365563850907,4.59512
1365563910907,4.62557
1365563970907,4.60131
1365564030907,4.61323
1365564090907,4.56912
1365564150907,4.57703
1365564210907,4.59440
1365564270907,4.61545
1365564330907,4.57247
1365564390907,4.61947
1365564450907,4.58748
1365564510907,4.60006
1365564570907,4.60831
1365564630907,4.55723
1365564690907,4.57949
1365564750907,4.56942
1365564810907,4.55224
1365564870907,4.55533
1365564930907,4.59739
1365564990907,4.60196
1365565050907,4.57190
1365565110907,4.56602
1365565170907,4.55551
1365565230907,4.54705
1365565290907,4.55925
1365565350907,4.56074
1365565410907,4.55705
1365565470907,4.58465
1365565530907,4.52593
1365565590907,4.52254
1365565650907,4.55967
1365565710907,4.53022
1365565770907,4.57458
1365565830907,4.56655
1365565890907,4.56968
1365565950907,4.56132
1365566010907,4.53510
1365566070907,4.52382
1365566130907,4.58183
1365566190907,4.54918
1365566250907,4.57641
1365566310907,4.58384
1365566370907,4.53966
1365566430918,4.57969
1365566490918,4.60814
1365566550918,4.54875
1365566610918,4.54128
1365566670918,4.56680
1365566730918,4.56315
1365566790918,4.57345
1365566850918,4.55679
1365566910918,4.56987
1365566970918,4.54143
1365567030918,4.54960
1365567090918,4.55568
1365567150918,4.54538
1365567210918,4.52964
1365567270918,4.50892
1365567330918,4.55979
1365567390918,4.53998
1365567450918,4.54642
1365567510918,4.55079
1365567570918,4.54385
1365567630918,4.53413
1365567690918,4.52117
1365567750918,4.56529
1365567810918,4.52949
1365567870918,4.57098
1365567930918,4.53880
1365567990918,4.57335
1365568050918,4.57846
1365568110918,4.59296
1365568170918,4.56972
1365568230918,4.54273
1365568290918,4.58866
1365568350918,4.52996
1365568410918,4.58799
1365568470918,4.56617
1365568530918,4.55527
1365568590918,4.56646
1365568650918,4.58963
1365568710918,4.58689
1365568770918,4.59546
1365568830918,4.55733
1365568890918,4.54461
1365568950918,4.58888
1365569010918,4.55864
1365569070918,4.58840
1365569130918,4.57978
1365569190918,4.57110
1365569250918,4.57148
1365569310918,4.57626
1365569370918,4.55962
1365569430918,4.60616
1365569490918,4.59127
1365569550918,4.56736
1365569610918,4.58518
1365569670918,4.54989
1365569730918,4.57100
1365569790918,4.56142
1365569850918,4.58759
1365569910918,4.60250
1365569970918,4.58042
1365570030929,4.57678
1365570090929,4.53034
1365570150929,4.58308
1365570210929,4.53220
1365570270929,4.52958
1365570330929,4.55590
1365570390929,4.56174
1365570450929,4.52347
1365570510929,4.52226
1365570570929,4.55341
1365570630929,4.52203
1365570690929,4.57039
1365570750929,4.56267
1365570810929,4.57288
1365570870929,4.55486
1365570930929,4.56777
1365570990929,4.58452
1365571050929,4.57623
1365571110929,4.58527
1365571170929,4.56842
1365571230929,4.57601
1365571290929,4.56709
1365571350929,4.54520
1365571410929,4.59485
1365571470929,4.55995
1365571530929,4.56219
1365571590929,4.53013
1365571650929,4.55466
1365571710929,4.58182
1365571770929,4.55294
1365571830929,4.58110
1365571890929,4.52692
1365571950929,4.55676
1365572010929,4.54799
1365572070929,4.53973
1365572130929,4.58593
1365572190929,4.55627
1365572250929,4.56023
1365572310929,4.60986
1365572370929,4.57317
1365572430929,4.54502
1365572490929,4.56230
1365572550929,4.57623
1365572610929,4.57197
1365572670929,4.60676
1365572730929,4.56627
1365572790929,4.57300
1365572850929,4.57595
1365572910929,4.54644
1365572970929,4.55822
1365573030929,4.61833
1365573090929,4.58045
1365573150929,4.62052
1365573210929,4.60973
1365573270929,4.56074
1365573330929,4.59139
1365573390929,4.60288
1365573450929,4.60485
1365573510929,4.57384
1365573570929,4.55997
1365573630940,4.56064
1365573690940,4.54516
1365573750940,4.56086
1365573810940,4.54801
1365573870940,4.52968
1365573930940,4.57585
1365573990940,4.60011
1365574050940,4.58758
1365574110940,4.62149
1365574170940,4.58208
1365574230940,4.60520
1365574290940,4.60989
1365574350940,4.57955
1365574410940,4.57954
1365574470940,4.58599
1365574530940,4.58362
1365574590940,4.60415
1365574650940,4.57574
1365574710940,4.57270
1365574770940,4.60865
1365574830940,4.52724
1365574890940,4.56685
1365574950940,4.53575
1365575010940,4.54614
1365575070940,4.57887
1365575130940,4.56203
1365575190940,4.54098
1365575250940,4.53712
1365575310940,4.57219
1365575370940,4.52900
1365575430940,4.54346
1365575490940,4.54418
1365575550940,4.57788
1365575610940,4.55481
1365575670940,4.56903
1365575730940,4.56436
1365575790940,4.54027
1365575850940,4.54741
1365575910940,4.56726
1365575970940,4.55926
1365576030940,4.56101
1365576090940,4.55695
1365576150940,4.54818
1365576210940,4.54533
1365576270940,4.56160
1365576330940,4.55375
1365576390940,4.57321
1365576450940,4.51628
1365576510940,4.56014
1365576570940,4.54142
1365576630940,4.55915
1365576690940,4.54571
1365576750940,4.52041
1365576810940,4.56928
1365576870940,4.56566
1365576930940,4.54269
1365576990940,4.55013
1365577050940,4.57166
1365577110940,4.58504
1365577170940,4.57172
1365577230951,4.55024
1365577290951,4.54313
1365577350951,4.58333
1365577410951,4.57892
1365577470951,4.55703
1365577530951,4.56473
1365577590951,4.56760
1365577650951,4.56478
1365577710951,4.57570
1365577770951,4.53145
1365577830951,4.55657
1365577890951,4.58631
1365577950951,4.54591
1365578010951,4.52677
1365578070951,4.55824
1365578130951,4.57964
1365578190951,4.58081
1365578250951,4.56169
1365578310951,4.57662
1365578370951,4.51525
1365578430951,4.56044
1365578490951,4.54627
1365578550951,4.53660
1365578610951,4.55400
1365578670951,4.54528
1365578730951,4.57319
1365578790951,4.54185
1365578850951,4.55960
1365578910951,4.54277
1365578970951,4.55565
1365579030951,4.53589
1365579090951,4.57040
1365579150951,4.52008
1365579210951,4.55155
1365579270951,4.56558
1365579330951,4.57372
1365579390951,4.57306
1365579450951,4.52065
1365579510951,4.53369
1365579570951,4.54100
1365579630951,4.54247
1365579690951,4.52299
1365579750951,4.56747
1365579810951,4.53705
1365579870951,4.52921
1365579930951,4.54905
1365579990951,4.55031
1365580050951,4.55132
1365580110951,4.56148
1365580170951,4.55966
1365580230951,4.52477
1365580290951,4.55105
1365580350951,4.53433
1365580410951,4.56895
1365580470951,4.57029
1365580530951,4.51634
1365580590951,4.52580
1365580650951,4.53871
1365580710951,4.57270
1365580770951,4.52265
1365580830961,4.54814
1365580890961,4.53293
1365580950961,4.51543
1365581010961,4.53027
1365581070961,4.52426
1365581130961,4.53152
1365581190961,4.54949
1365581250961,4.54404
1365581310961,4.52796
1365581370961,4.55666
1365581430961,4.57326
1365581490961,4.56949
1365581550961,4.55683
1365581610961,4.53517
1365581670961,4.53437
1365581730961,4.50281
1365581790961,4.55132
1365581850961,4.52921
1365581910961,4.54186
1365581970961,4.54849
1365582030961,4.55387
1365582090961,4.52894
1365582150961,4.55493
1365582210961,4.52634
1365582270961,4.50702
1365582330961,4.51820
1365582390961,4.56298
1365582450961,4.53278
1365582510961,4.54370
1365582570961,4.51972
1365582630961,4.56212
1365582690961,4.53197
1365582750961,4.54701
1365582810961,4.50154
1365582870961,4.52340
1365582930961,4.56147
1365582990961,4.55894
1365583050961,4.53643
1365583110961,4.50310
1365583170961,4.54897
1365583230961,4.56022
1365583290961,4.52103
1365583350961,4.54367
1365583410961,4.53022
1365583470961,4.54030
1365583530961,4.58031
1365583590961,4.50581
1365583650961,4.53097
1365583710961,4.55109
1365583770961,4.55049
1365583830961,4.54660
1365583890961,4.54464
1365583950961,4.54452
1365584010961,4.57216
1365584070961,4.51027
1365584130961,4.52379
1365584190961,4.56013
1365584250961,4.55634
1365584310961,4.52331
1365584370961,4.54988
1365584430972,4.52869
1365584490972,4.52410
1365584550972,4.51576
1365584610972,4.50169
1365584670972,4.53405
1365584730972,4.51404
1365584790972,4.56801
1365584850972,4.53192
1365584910972,4.53808
1365584970972,4.49648
1365585030972,4.55376
1365585090972,4.50905
1365585150972,4.55752
1365585210972,4.53827
1365585270972,4.53043
1365585330972,4.55341
1365585390972,4.56928
1365585450972,4.53204
1365585510972,4.56373
1365585570972,4.54400
1365585630972,4.54703
1365585690972,4.56536
1365585750972,4.55922
1365585810972,4.56933
1365585870972,4.53992
1365585930972,4.57743
1365585990972,4.56713
1365586050972,4.57458
1365586110972,4.56971
1365586170972,4.58999
1365586230972,4.56420
1365586290972,4.58007
1365586350972,4.58178
1365586410972,4.60845
1365586470972,4.59611
1365586530972,4.58657
1365586590972,4.58993
1365586650972,4.64319
1365586710972,4.63970
1365586770972,4.59077
1365586830972,4.61654
1365586890972,4.61175
1365586950972,4.60381
1365587010972,4.61368
1365587070972,4.60251
1365587130972,4.62697
1365587190972,4.61295
1365587250972,4.56694
1365587310972,4.57485
1365587370972,4.58257
1365587430972,4.56428
1365587490972,4.54818
1365587550972,4.59026
1365587610972,4.61847
1365587670972,4.56518
1365587730972,4.58363
1365587790972,4.56144
1365587850972,4.59522
1365587910972,4.56723
1365587970972,4.59339
1365588030983,4.52290
1365588090983,4.55498
1365588150983,4.55117
1365588210983,4.56219
1365588270983,4.57595
1365588330983,4.58171
1365588390983,4.56145
1365588450983,4.55124
1365588510983,4.55223
1365588570983,4.57835
1365588630983,4.56211
1365588690983,4.57018
1365588750983,4.53439
1365588810983,4.54921
1365588870983,4.59564
1365588930983,4.59634
1365588990983,4.55801
1365589050983,4.63216
1365589110983,4.57566
1365589170983,4.55861
1365589230983,4.58296
1365589290983,4.55822
1365589350983,4.54347
1365589410983,4.59342
1365589470983,4.51272
1365589530983,4.57815
1365589590983,4.55619
1365589650983,4.52573
1365589710983,4.57054
1365589770983,4.54664
1365589830983,4.58481
1365589890983,4.56466
1365589950983,4.55432
1365590010983,4.52262
1365590070983,4.53345
1365590130983,4.54826
1365590190983,4.56253
1365590250983,4.57307
1365590310983,4.54546
1365590370983,4.54667
1365590430983,4.56067
1365590490983,4.53109
1365590550983,4.55476
1365590610983,4.54372
1365590670983,4.55903
1365590730983,4.50957
1365590790983,4.55241
1365590850983,4.53115
1365590910983,4.55185
1365590970983,4.53174
1365591030983,4.55161
1365591090983,4.53441
1365591150983,4.54947
1365591210983,4.52180
1365591270983,4.52251
1365591330983,4.52060
1365591390983,4.52582
1365591450983,4.54807
1365591510983,4.52983
1365591570983,4.50507
1365591630993,4.53387
1365591690993,4.50751
1365591750993,4.47443
1365591810993,4.48882
1365591870993,4.49849
1365591930993,4.52321
1365591990993,4.46721
1365592050993,4.51633
1365592110993,4.50893
1365592170993,4.51696
1365592230993,4.50049
1365592290993,4.54323
1365592350993,4.54385
1365592410993,4.50684
1365592470993,4.54411
1365592530993,4.50111
1365592590993,4.54271
1365592650993,4.53941
1365592710993,4.53532
1365592770993,4.54197
1365592830993,4.55814
1365592890993,4.51809
1365592950993,4.51901
1365593010993,4.48625
1365593070993,4.51030
1365593130993,4.48454
1365593190993,4.51500
1365593250993,4.52029
1365593310993,4.49125
1365593370993,4.50143
1365593430993,4.47482
1365593490993,4.52437
1365593550993,4.51868
1365593610993,4.51486
1365593670993,4.47311
1365593730993,4.49701
1365593790993,4.48122
1365593850993,4.49193
1365593910993,4.50635
1365593970993,4.49355
1365594030993,4.47962
1365594090993,4.50191
1365594150993,4.50630
1365594210993,4.52498
1365594270993,4.48699
1365594330993,4.49505
1365594390993,4.49867
1365594450993,4.49173
1365594510993,4.48718
1365594570993,4.52942
1365594630993,4.49078
1365594690993,4.53503
1365594750993,4.49066
1365594810993,4.52107
1365594870993,4.51758
1365594930993,4.49355
1365594990993,4.50624
1365595050993,4.52837
1365595110993,4.51913
1365595170993,4.54933
1365595231004,4.50851
1365595291004,4.50436
1365595351004,4.52390
1365595411004,4.46563
1365595471004,4.50725
1365595531004,4.47914
1365595591004,4.47900
1365595651004,4.50218
1365595711004,4.48915
1365595771004,4.49802
1365595831004,4.48185
1365595891004,4.46299
1365595951004,4.45622
1365596011004,4.47324
1365596071004,4.46961
1365596131004,4.50560
1365596191004,4.48791
1365596251004,4.52179
1365596311004,4.49442
1365596371004,4.48626
1365596431004,4.52507
1365596491004,4.48531
1365596551004,4.46941
1365596611004,4.45769
1365596671004,4.47175
1365596731004,4.50576
1365596791004,4.51897
1365596851004,4.51271
1365596911004,4.51422
1365596971004,4.53831
1365597031004,4.52982
1365597091004,4.56082
1365597151004,4.57276
1365597211004,4.52602
1365597271004,4.50392
1365597331004,4.51715
1365597391004,4.47997
1365597451004,4.54674
1365597511004,4.49145
1365597571004,4.49649
1365597631004,4.50140
1365597691004,4.49719
1365597751004,4.49716
1365597811004,4.50647
1365597871004,4.48702
1365597931004,4.50717
1365597991004,4.50000
1365598051004,4.50773
1365598111004,4.52411
1365598171004,4.46815
1365598231004,4.48748
1365598291004,4.51016
1365598351004,4.48477
1365598411004,4.51302
1365598471004,4.50198
1365598531004,4.56239
1365598591004,4.51021
1365598651004,4.59878
1365598711004,4.59919
1365598771004,4.58864
1365598831014,4.55179
1365598891014,4.57361
1365598951014,4.56083
1365599011014,4.53892
1365599071014,4.54076
1365599131014,4.51297
1365599191014,4.53275
1365599251014,4.51454
1365599311014,4.51862
1365599371014,4.48936
1365599431014,4.48430
1365599491014,4.49845
1365599551014,4.54056
1365599611014,4.51734
1365599671014,4.54321
1365599731014,4.51201
1365599791014,4.50614
1365599851014,4.51342
1365599911014,4.52671
1365599971014,4.52870
1365600031014,4.51869
1365600091014,4.52629
1365600151014,4.49440
1365600211014,4.51573
1365600271014,4.54911
1365600331014,4.58095
1365600391014,4.54533
1365600451014,4.58298
1365600511014,4.60904
1365600571014,4.61673
1365600631014,4.59503
1365600691014,4.60670
1365600751014,4.60501
1365600811014,4.57355
1365600871014,4.64448
1365600931014,4.58662
1365600991014,4.58950
1365601051014,4.53743
1365601111014,4.54843
1365601171014,4.52767
1365601231014,4.53077
1365601291014,4.55379
1365601351014,4.54032
1365601411014,4.54777
1365601471014,4.53203
1365601531014,4.54171
1365601591014,4.49295
1365601651014,4.51877
1365601711014,4.53163
1365601771014,4.52356
1365601831014,4.48048
1365601891014,4.50007
1365601951014,4.51792
1365602011014,4.54487
1365602071014,4.55962
1365602131014,4.50919
1365602191014,4.50897
1365602251014,4.52506
1365602311014,4.55409
1365602371014,4.56813
1365602431025,4.48414
1365602491025,4.55047
1365602551025,4.52087
1365602611025,4.54043
1365602671025,4.47958
1365602731025,4.51084
1365602791025,4.51610
1365602851025,4.49146
1365602911025,4.52323
1365602971025,4.50658
1365603031025,4.48178
1365603091025,4.52047
1365603151025,4.50084
1365603211025,4.51596
1365603271025,4.54221
1365603331025,4.55324
1365603391025,4.49260
1365603451025,4.53708
1365603511025,4.51119
1365603571025,4.52863
1365603631025,4.51971
1365603691025,4.53274
1365603751025,4.53517
1365603811025,4.51365
1365603871025,4.50905
1365603931025,4.49420
1365603991025,4.49787
1365604051025,4.50808
1365604111025,4.47568
1365604171025,4.49397
1365604231025,4.50719
1365604291025,4.47583
1365604351025,4.49362
1365604411025,4.46523
1365604471025,4.52081
1365604531025,4.50446
1365604591025,4.47407
1365604651025,4.50313
1365604711025,4.44037
1365604771025,4.50408
1365604831025,4.51121
1365604891025,4.46671
1365604951025,4.52030
1365605011025,4.47934
1365605071025,4.46192
1365605131025,4.54053
1365605191025,4.47305
1365605251025,4.48845
1365605311025,4.47933
1365605371025,4.47140
1365605431025,4.50038
1365605491025,4.48156
1365605551025,4.46710
1365605611025,4.46225
1365605671025,4.48219
1365605731025,4.48009
1365605791025,4.45199
1365605851025,4.48225
1365605911025,4.45505
1365605971025,4.49714
1365606031035,4.48758
1365606091035,4.53122
1365606151035,4.47221
1365606211035,4.47897
1365606271035,4.48473
1365606331035,4.46244
1365606391035,4.45804
1365606451035,4.47181
1365606511035,4.46787
1365606571035,4.49132
1365606631035,4.49465
1365606691035,4.47474
1365606751035,4.50108
1365606811035,4.48358
1365606871035,4.50541
1365606931035,4.49121
1365606991035,4.50002
1365607051035,4.50092
1365607111035,4.50244
1365607171035,4.50414
1365607231035,4.62717
1365607291035,4.52522
1365607351035,4.47149
1365607411035,4.47514
1365607471035,4.49330
1365607531035,4.47045
1365607591035,4.47197
1365607651035,4.51400
1365607711035,4.49558
1365607771035,4.47393
1365607831035,4.48590
1365607891035,4.46262
1365607951035,4.47244
1365608011035,4.48187
1365608071035,4.43023
1365608131035,4.47827
1365608191035,4.45964
1365608251035,4.46932
1365608311035,4.46726
1365608371035,4.45317
1365608431035,4.44368
1365608491035,4.47282
1365608551035,4.46411
1365608611035,4.45564
1365608671035,4.45586
1365608731035,4.42596
1365608791035,4.48739
1365608851035,4.45824
1365608911035,4.46256
1365608971035,4.46781
1365609031035,4.49653
1365609091035,4.49856
1365609151035,4.50203
1365609211035,4.54427
1365609271035,4.54204
1365609331035,4.50613
1365609391035,4.50672
1365609451035,4.44821
1365609511035,4.45490
1365609571035,4.48943
1365609631045,4.45978
1365609691045,4.46040
1365609751045,4.45724
1365609811045,4.43438
1365609871045,4.47866
1365609931045,4.45265
1365609991045,4.45965
1365610051045,4.48275
1365610111045,4.49501
1365610171045,4.47363
1365610231045,4.45821
1365610291045,4.47627
1365610351045,4.43465
1365610411045,4.48241
1365610471045,4.48238
1365610531045,4.45417
1365610591045,4.49087
1365610651045,4.41709
1365610711045,4.43371
1365610771045,4.42100
1365610831045,4.43754
1365610891045,4.45660
1365610951045,4.45184
1365611011045,4.42441
1365611071045,4.48176
1365611131045,4.44630
1365611191045,4.41189
1365611251045,4.43957
1365611311045,4.45185
1365611371045,4.41510
1365611431045,4.46126
1365611491045,4.42119
1365611551045,4.44022
1365611611045,4.94812
1365611671045,4.42785
1365611731045,4.47326
1365611791045,4.47370
1365611851045,4.44036
1365611911045,4.44682
1365611971045,4.46478
1365612031045,4.43500
1365612091045,4.45339
1365612151045,4.44056
1365612211045,4.46278
1365612271045,4.41977
1365612331045,4.44322
1365612391045,4.43933
1365612451045,4.46242
1365612511045,4.48528
1365612571045,4.50129
1365612631045,4.51714
1365612691045,4.50113
1365612751045,4.47074
1365612811045,4.43489
1365612871045,4.44461
1365612931045,4.46143
1365612991045,4.48034
1365613051045,4.42895
1365613111045,4.42225
1365613171045,4.43716
1365613231055,4.45515
1365613291055,4.42309
1365613351055,4.46400
1365613411055,4.46861
1365613471055,4.40057
1365613531055,4.47907
1365613591055,4.46610
1365613651055,4.40677
1365613711055,4.45067
1365613771055,4.44625
1365613831055,4.44800
1365613891055,4.47025
1365614431055,4.46716
1365614491055,4.41041
1365614551055,4.46851
1365614611055,4.42154
1365614671055,4.43484
1365614731055,4.45166
1365614791055,4.46326
1365614851055,4.47746
1365614911055,4.42684
1365614971055,4.45321
1365615031055,4.45604
1365615091055,4.47163
1365615151055,4.42852
1365615211055,4.42613
1365615271055,4.43614
1365615331055,4.46431
1365615391055,4.45034
1365615451055,4.46760
1365615511055,4.44760
1365615571055,4.42735
1365615631055,4.44851
1365615691055,4.43129
1365615751055,4.44295
1365615811055,4.44750
1365615871055,4.40645
1365615931055,4.45006
1365615991055,4.43999
1365616051055,4.44874
1365616111055,4.42824
1365616171055,4.44077
1365616231055,4.46145
1365616291055,4.44859
1365616351055,4.44841
1365616411055,4.41270
1365616471055,4.44841
1365616531055,4.44818
1365616591055,4.46478
1365616651055,4.47033
1365616711055,4.49950
1365616771055,4.51980
1365620971076,4.85898
1365621031076,4.84060
1365621091076,4.80293
1365621151076,4.86032
1365625351086,4.54833
1365625411086,4.54080
1365625471086,4.51572
1365625531086,4.53563
1365629671097,4.42526
1365629731097,4.50133
1365629791097,4.47638
1365629851097,4.50284
1365629911097,4.52661
1365634051108,4.44503
1365634111108,4.46557
1365634171108,4.45825
1365634231108,4.45419
1365634291108,4.45379
1365634351108,4.47417
1365634411108,4.43164
1365634471108,4.49558
1365634531108,4.50573
1365634591108,4.45260
1365634651108,4.46475
1365634711108,4.46890
1365634771108,4.49302
1365634831120,4.50109
1365634891120,4.46823
1365634951120,4.45321
1365635011120,4.42203
1365635071120,4.46622
1365635131120,4.48110
1365635191120,4.47239
1365635251120,4.47400
1365635311120,4.48982
1365635371120,4.44863
1365635431120,4.44051
1365635491120,4.44757
1365635551120,4.45139
1365635611120,4.46265
1365635671120,4.45990
1365635731120,4.47169
1365635791120,4.48228
1365635851120,4.48602
1365635911120,4.47768
1365635971120,4.47490
1365636031120,4.48141
1365636091120,4.48474
1365636151120,4.44915
1365636211120,4.46406
1365636271120,4.45719
1365636331120,4.46412
1365636391120,4.47869
1365636451120,4.44527
1365636511120,4.44265
1365636571120,4.44612
1365636631120,4.45598
1365636691120,4.48211
1365636751120,4.47647
1365636811120,4.52630
1365636871120,4.57164
1365636931120,4.61102
1365636991120,4.68103
1365637051120,4.72641
1365637111120,4.76783
1365637171120,4.86952
1365637231120,4.92132
1365637291120,4.97360
1365637351120,4.91949
1365637411120,4.89869
1365637471120,4.77449
1365637531120,4.71262
1365637591120,4.66254
1365637651120,4.65158
1365637711120,4.62136
1365637771120,4.57728
1365637831120,4.56754
1365637891120,4.53731
1365637951120,4.58490
1365638011120,4.57885
1365638071120,4.58380
1365638131120,4.52763
1365638191120,4.54354
1365638251120,4.56925
1365638311120,4.52928
1365638371120,4.56454