1365638431131,4.56345
1365638491131,4.50057
1365638551131,4.53488
1365638611131,4.50143
1365638671131,4.48044
1365638731131,4.49923
1365638791131,4.48138
1365638851131,4.48968
1365638911131,4.54563
1365638971131,4.52831
1365639031131,4.50467
1365639091131,4.54036
1365639151131,4.51820
1365639211131,4.49790
1365639271131,4.53236
1365639331131,4.51547
1365639391131,4.52095
1365639451131,4.53168
1365639511131,4.53158
1365639571131,4.54103
1365639631131,4.52121
1365639691131,4.55034
1365639751131,4.53758
1365639811131,4.53687
1365639871131,4.55361
1365639931131,4.55914
1365639991131,4.54953
1365640051131,4.56738
1365640111131,4.56132
1365640171131,4.60022
1365640231131,4.55114
1365640291131,4.53892
1365640351131,4.55868
1365640411131,4.53646
1365640471131,4.54679
1365640531131,4.55417
1365640591131,4.50135
1365640651131,4.51466
1365640711131,4.55010
1365640771131,4.53243
1365640831131,4.53290
1365640891131,4.51357
1365640951131,4.51028
1365641011131,4.52587
1365641071131,4.46587
1365641131131,4.49418
1365641191131,4.49139
1365641251131,4.50925
1365641311131,4.52944
1365641371131,4.51670
1365641431131,4.49281
1365641491131,4.48415
1365641551131,4.45949
1365641611131,4.47740
1365641671131,4.48201
1365641731131,4.51229
1365641791131,4.49759
1365641851131,4.47407
1365641911131,4.46625
1365641971131,4.48515
1365642031143,4.49073
1365642091143,4.47601
1365642151143,4.46641
1365642211143,4.45918
1365642271143,4.44782
1365642331143,4.46228
1365642391143,4.45090
1365642451143,4.46295
1365642511143,4.48473
1365642571143,4.47778
1365642631143,4.46301
1365642691143,4.48733
1365642751143,4.42850
1365642811143,4.46884
1365642871143,4.46135
1365642931143,4.45731
1365642991143,4.46282
1365643051143,4.45144
1365643111143,4.47847
1365643171143,4.46154
1365643231143,4.47862
1365643291143,4.46979
1365643351143,4.44580
1365643411143,4.48065
1365643471143,4.50025
1365643531143,4.48720
1365643591143,4.45707
1365643651143,4.44772
1365643711143,4.43287
1365643771143,4.45092
1365643831143,4.45554
1365643891143,4.45512
1365643951143,4.45342
1365644011143,4.47301
1365644071143,4.43782
1365644131143,4.44596
1365644191143,4.46800
1365644251143,4.44609
1365644311143,4.41281
1365644371143,4.45617
1365644431143,4.43830
1365644491143,4.44948
1365644551143,4.42450
1365644611143,4.43852
1365644671143,4.43191
1365644731143,4.43915
1365644791143,4.45447
1365644851143,4.46594
1365644911143,4.44505
1365644971143,4.44819
1365645031143,4.45627
1365645091143,4.46688
1365645151143,4.42120
1365645211143,4.44586
1365645271143,4.44593
1365645331143,4.45042
1365645391143,4.45580
1365645451143,4.44842
1365645511143,4.44231
1365645571143,4.47380
1365645631154,4.43532
1365645691154,4.44108
1365645751154,4.43979
1365645811154,4.46323
1365645871154,4.40930
1365645931154,4.43827
1365645991154,4.43241
1365646051154,4.47843
1365646111154,4.38281
1365646171154,4.47755
1365646231154,4.41787
1365646291154,4.46494
1365646351154,4.47785
1365646411154,4.42658
1365646471154,4.44614
1365646531154,4.40066
1365646591154,4.42762
1365646651154,4.42602
1365646711154,4.43610
1365646771154,4.44335
1365646831154,4.37660
1365646891154,4.38715
1365646951154,4.42282
1365647011154,4.42930
1365647071154,4.42077
1365647131154,4.39106
1365647191154,4.41254
1365647251154,4.41431
1365647311154,4.40815
1365647371154,4.35814
1365647431154,4.41009
1365647491154,4.40694
1365647551154,4.42574
1365647611154,4.42846
1365647671154,4.42154
1365647731154,4.41897
1365647791154,4.43988
1365647851154,4.41435
1365647911154,4.43028
1365647971154,4.43199
1365648031154,4.38291
1365648091154,4.43211
1365648151154,4.41202
1365648211154,4.42390
1365648271154,4.48206
1365648331154,4.45751
1365648391154,4.43645
1365648451154,4.41393
1365648511154,4.45812
1365648571154,4.42647
1365648631154,4.39282
1365648691154,4.48256
1365648751154,4.41348
1365648811154,4.42708
1365648871154,4.42668
1365648931154,4.42844
1365648991154,4.43456
1365649051154,4.40737
1365649111154,4.44379
1365649171154,4.43868
1365649231165,4.43246
1365649291165,4.41344
1365649351165,4.41045
1365649411165,4.45247
1365649471165,4.39840
1365649531165,4.40754
1365649591165,4.41018
1365649651165,4.41723
1365649711165,4.47346
1365649771165,4.44263
1365649831165,4.42450
1365649891165,4.42252
1365649951165,4.46924
1365650011165,4.45127
1365650071165,4.43238
1365650131165,4.44555
1365650191165,4.41954
1365650251165,4.45906
1365650311165,4.44648
1365650371165,4.45082
1365650431165,4.47223
1365650491165,4.44221
1365650551165,4.42573
1365650611165,4.43928
1365650671165,4.43498
1365650731165,4.42906
1365650791165,4.42650
1365650851165,4.43026
1365650911165,4.44105
1365650971165,4.45888
1365651031165,4.42594
1365651091165,4.40702
1365651151165,4.45420
1365651211165,4.45812
1365651271165,4.43417
1365651331165,4.46758
1365651391165,4.41818
1365651451165,4.42094
1365651511165,4.44520
1365651571165,4.42739
1365651631165,4.40181
1365651691165,4.47717
1365651751165,4.42390
1365651811165,4.41513
1365651871165,4.40099
1365651931165,4.45543
1365651991165,4.45892
1365652051165,4.42247
1365652111165,4.42386
1365652171165,4.43805
1365652231165,4.43068
1365652291165,4.42636
1365652351165,4.44196
1365652411165,4.43002
1365652471165,4.44314
1365652531165,4.46145
1365652591165,4.44195
1365652651165,4.42055
1365652711165,4.41464
1365652771165,4.46719
1365652831176,4.43944
1365652891176,4.44352
1365652951176,4.41643
1365653011176,4.46036
1365653071176,4.41138
1365653131176,4.48875
1365653191176,4.44935
1365653251176,4.41545
1365653311176,4.39875
1365653371176,4.41118
1365653431176,4.45345
1365653491176,4.40630
1365653551176,4.43580
1365653611176,4.42769
1365653671176,4.44267
1365653731176,4.47946
1365653791176,4.47193
1365653851176,4.46898
1365653911176,4.45163
1365653971176,4.43059
1365654031176,4.44921
1365654091176,4.42041
1365654151176,4.39397
1365654211176,4.42501
1365654271176,4.44435
1365654331176,4.45178
1365654391176,4.44445
1365654451176,4.49256
1365654511176,4.45876
1365654571176,4.44860
1365654631176,4.42961
1365654691176,4.43396
1365654751176,4.47815
1365654811176,4.47316
1365654871176,4.45199
1365654931176,4.47388
1365654991176,4.43952
1365655051176,4.46783
1365655111176,4.45024
1365655171176,4.45562
1365655231176,4.44166
1365655291176,4.43849
1365655351176,4.43117
1365655411176,4.47656
1365655471176,4.41756
1365655531176,4.45082
1365655591176,4.46821
1365655651176,4.51362
1365655711176,4.46302
1365655771176,4.48481
1365655831176,4.50302
1365655891176,4.49395
1365655951176,4.48845
1365656011176,4.47082
1365656071176,4.49854
1365656131176,4.44041
1365656191176,4.43929
1365656251176,4.44437
1365656311176,4.40379
1365656371176,4.43769
1365656431187,4.46420
1365656491187,4.41612
1365656551187,4.46695
1365656611187,4.43751
1365656671187,4.39753
1365656731187,4.41490
1365656791187,4.44102
1365656851187,4.42818
1365656911187,4.44170
1365656971187,4.42646
1365657031187,4.45761
1365657091187,4.43055
1365657151187,4.40747
1365657211187,4.43074
1365657271187,4.39998
1365657331187,4.42721
1365657391187,4.39863
1365657451187,4.42704
1365657511187,4.38393
1365657571187,4.42103
1365657631187,4.45173
1365657691187,4.42877
1365657751187,4.41200
1365657811187,4.41970
1365657871187,4.43042
1365657931187,4.38803
1365657991187,4.44686
1365658051187,4.41882
1365658111187,4.45138
1365658171187,4.42286
1365658231187,4.41564
1365658291187,4.42430
1365658351187,4.44089
1365658411187,4.45473
1365658471187,4.45146
1365658531187,4.42397
1365658591187,4.43518
1365658651187,4.44199
1365658711187,4.47639
1365658771187,4.47596
1365658831187,4.43365
1365658891187,4.43021
1365658951187,4.46738
1365659011187,4.43208
1365659071187,4.47520
1365659131187,4.42643
1365659191187,4.41913
1365659251187,4.40882
1365659311187,4.44985
1365659371187,4.43352
1365659431187,4.44489
1365659491187,4.41518
1365659551187,4.42613
1365659611187,4.41985
1365659671187,4.42547
1365659731187,4.43059
1365659791187,4.45124
1365659851187,4.43621
1365659911187,4.43228
1365659971187,4.41616
1365660031198,4.40875
1365660091198,4.42791
1365660151198,4.45330
1365660211198,4.46168
1365660271198,4.45837
1365660331198,4.46918
1365660391198,4.50769
1365660451198,4.49121
1365660511198,4.46235
1365660571198,4.51594
1365660631198,4.50492
1365660691198,4.43797
1365660751198,4.48944
1365660811198,4.46116
1365660871198,4.45627
1365660931198,4.46727
1365660991198,4.48554
1365661051198,4.44799
1365661111198,4.44131
1365661171198,4.48515
1365661231198,4.41521
1365661291198,4.44345
1365661351198,4.43041
1365661411198,4.42562
1365661471198,4.43225
1365661531198,4.45866
1365661591198,4.42716
1365661651198,4.46126
1365661711198,4.46187
1365661771198,4.46300
1365661831198,4.44960
1365661891198,4.42099
1365661951198,4.43965
1365662011198,4.46455
1365662071198,4.47671
1365662131198,4.45377
1365662191198,4.42498
1365662251198,4.48698
1365662311198,4.46448
1365662371198,4.46737
1365662431198,4.49387
1365662491198,4.46822
1365662551198,4.47411
1365662611198,4.45429
1365662671198,4.45900
1365662731198,4.45261
1365662791198,4.45295
1365662851198,4.42422
1365662911198,4.42884
1365662971198,4.43585
1365663031198,4.43256
1365663091198,4.45806
1365663151198,4.44317
1365663211198,4.45481
1365663271198,4.44811
1365663331198,4.44153
1365663391198,4.48152
1365663451198,4.55411
1365663511198,4.65011
1365663571198,4.80375
1365663631208,5.02993
1365663691208,5.23348
1365663751208,5.43485
1365663811208,5.67112
1365663871208,6.00698
1365663931208,6.23091
1365663991208,6.54905
1365664051208,6.86920
1365664111208,7.31177
1365664171208,7.79950
1365664231208,8.35535
1365664291208,8.89275
1365664351208,9.48015
1365664411208,10.1181
1365664471208,10.6760
1365664531208,11.1898
1365664591208,11.5459
1365664651208,11.7287
1365664711208,11.7726
1365664771208,11.7353
1365664831208,11.4951
1365664891208,11.2253
1365664951208,10.9524
1365665011208,10.6571
1365665071208,10.2765
1365665131208,9.86803
1365665191208,9.42435
1365665251208,9.03403
1365665311208,8.64097
1365665371208,8.27296
1365665431208,7.96293
1365665491208,7.66475
1365665551208,7.44793
1365665611208,7.19116
1365665671208,7.01329
1365665731208,6.89489
1365665791208,6.75823
1365665851208,6.57252
1365665911208,6.48544
1365665971208,6.32970
1365666031208,6.25888
1365666091208,6.21222
1365666151208,6.09918
1365666211208,6.05970
1365666271208,6.04411
1365666331208,6.01975
1365666391208,5.98634
1365666451208,5.90489
1365666511208,5.77987
1365666571208,5.72964
1365666631208,5.64231
1365666691208,5.60005
1365666751208,5.52393
1365666811208,5.43063
1365666871208,5.39968
1365666931208,5.34699
1365666991208,5.29346
1365667051208,5.33473
1365667111208,5.28320
1365667171208,5.24300
1365667231219,5.20452
1365667291219,5.18592
1365667351219,5.13982
1365667411219,5.19999
1365667471219,5.12387
1365667531219,5.13521
1365667591219,5.13061
1365667651219,5.11697
1365667711219,5.04818
1365667771219,5.03009
1365667831219,5.03886
1365667891219,5.03357
1365667951219,4.96446
1365668011219,4.98641
1365668071219,4.98312
1365668131219,4.99324
1365668191219,4.97027
1365668251219,4.97537
1365668311219,4.93146
1365668371219,4.95046
1365668431219,4.92211
1365668491219,4.90502
1365668551219,4.86236
1365668611219,4.85633
1365668671219,4.86037
1365668731219,4.82148
1365668791219,4.85904
1365668851219,4.85426
1365668911219,4.79245
1365668971219,4.84909
1365669031219,4.85931
1365669091219,4.77222
1365669151219,4.77877
1365669211219,4.80017
1365669271219,4.80968
1365669331219,4.76649
1365669391219,4.76820
1365669451219,4.76962
1365669511219,4.75399
1365669571219,4.76596
1365669631219,4.74603
1365669691219,4.76485
1365669751219,4.70088
1365669811219,4.73811
1365669871219,4.74715
1365669931219,4.70978
1365669991219,4.68608
1365670051219,4.74487
1365670111219,4.72019
1365670171219,4.66641
1365670231219,4.71680
1365670291219,4.67681
1365670351219,4.67998
1365670411219,4.68427
1365670471219,4.68079
1365670531219,4.73077
1365670591219,4.68610
1365670651219,4.66311
1365670711219,4.67515
1365670771219,4.69850
1365670831230,4.67195
1365670891230,4.67877
1365670951230,4.67927
1365671011230,4.67925
1365671071230,4.65835
1365671131230,4.63872
1365671191230,4.61913
1365671251230,4.64965
1365671311230,4.62263
1365671371230,4.62527
1365671431230,4.62597
1365671491230,4.61951
1365671551230,4.60267
1365671611230,4.61509
1365671671230,4.56669
1365671731230,4.58042
1365671791230,4.59255
1365671851230,4.57157
1365671911230,4.56614
1365671971230,4.56143
1365672031230,4.57829
1365672091230,4.59337
1365672151230,4.56959
1365672211230,4.56354
1365672271230,4.57469
1365672331230,4.57262
1365672391230,4.54031
1365672451230,4.54008
1365672511230,4.52937
1365672571230,4.54795
1365672631230,4.57093
1365672691230,4.54057
1365672751230,4.53117
1365672811230,4.58577
1365672871230,4.55988
1365672931230,4.49204
1365672991230,4.51643
1365673051230,4.57439
1365673111230,4.53026
1365673171230,4.58170
1365673231230,4.55830
1365673291230,4.54638
1365673351230,4.53794
1365673411230,4.52824
1365673471230,4.51292
1365673531230,4.55584
1365673591230,4.54155
1365673651230,4.53851
1365673711230,4.51435
1365673771230,4.52592
1365673831230,4.50555
1365673891230,4.52764
1365673951230,4.54005
1365674011230,4.47799
1365674071230,4.56831
1365674131230,4.51549
1365674191230,4.54875
1365674251230,4.54343
1365674311230,4.51774
1365674371230,4.51749
1365674431240,4.49417
1365674491240,4.52440
1365674551240,4.52019
1365674611240,4.52708
1365674671240,4.48638
1365674731240,4.53680
1365674791240,4.51457
1365674851240,4.49491
1365674911240,4.50030
1365674971240,4.50192
1365675031240,4.52281
1365675091240,4.54828
1365675151240,4.61442
1365675211240,4.77605
1365675271240,4.70630
1365675331240,4.63177
1365675391240,4.56034
1365675451240,4.55687
1365675511240,4.63464
1365675571240,4.49172
1365675631240,4.50004
1365675691240,4.53275
1365675751240,4.53147
1365675811240,4.46408
1365675871240,4.52198
1365675931240,4.49351
1365675991240,4.49782
1365676051240,4.51718
1365676111240,4.51625
1365676171240,4.53867
1365676231240,4.56189
1365676291240,4.56869
1365676351240,4.60466
1365676411240,4.69596
1365676471240,4.74375
1365676531240,4.78956
1365676591240,4.85518
1365676651240,4.88997
1365676711240,4.98646
1365676771240,5.03126
1365676831240,5.04789
1365676891240,5.14012
1365676951240,5.17780
1365677011240,5.19854
1365677071240,5.23218
1365677131240,5.24928
1365677191240,5.29086
1365677251240,5.27999
1365677311240,5.28098
1365677371240,5.26389
1365677431240,5.21703
1365677491240,5.17868
1365677551240,5.17193
1365677611240,5.15895
1365677671240,5.12388
1365677731240,5.07000
1365677791240,5.08767
1365677851240,5.10495
1365677911240,5.08360
1365677971240,5.05010
1365678031251,5.03490
1365678091251,5.03080
1365678151251,5.07043
1365678211251,5.01757
1365678271251,5.00472
1365678331251,4.97266
1365678391251,4.97779
1365678451251,4.89927
1365678511251,4.89387
1365678571251,4.90298
1365678631251,4.84297
1365678691251,4.84614
1365678751251,4.82309
1365678811251,4.78645
1365678871251,4.78058
1365678931251,4.72559
1365678991251,4.78170
1365679051251,4.75224
1365679111251,4.74823
1365679171251,4.71227
1365679231251,4.68801
1365679291251,4.72813
1365679351251,4.69783
1365679411251,4.69928
1365679471251,4.70314
1365679531251,4.68039
1365679591251,4.68658
1365679651251,4.69756
1365679711251,4.70356
1365679771251,4.71241
1365679831251,4.68058
1365679891251,4.70064
1365679951251,4.63176
1365680011251,4.67360
1365680071251,4.65934
1365680131251,4.65343
1365680191251,4.64991
1365680251251,4.62925
1365680311251,4.65510
1365680371251,4.64150
1365680431251,4.57195
1365680491251,4.58502
1365680551251,4.56222
1365680611251,4.59955
1365680671251,4.56094
1365680731251,4.56147
1365680791251,4.57675
1365680851251,4.53243
1365680911251,4.57233
1365680971251,4.54812
1365681031251,4.52272
1365681091251,4.53128
1365681151251,4.57756
1365681211251,4.51855
1365681271251,4.53042
1365681331251,4.57558
1365681391251,4.52776
1365681451251,4.50476
1365681511251,4.52580
1365681571251,4.51102
1365681631261,4.52229
1365681691261,4.49477
1365681751261,4.46855
1365681811262,4.46750
1365681871262,4.46324
1365681931262,4.47649
1365681991262,4.45465
1365682051262,4.47913
1365682111262,4.47264
1365682171261,4.46848
1365682231261,4.46753
1365682291261,4.48868
1365682351261,4.47905
1365682411261,4.49052
1365682471261,4.47638
1365682531261,4.46631
1365682591261,4.45753
1365682651261,4.48471
1365682711261,4.46715
1365682771261,4.45863
1365682831261,4.46638
1365682891261,4.45221
1365682951261,4.44473
1365683011261,4.47377
1365683071261,4.46155
1365683131261,4.45575
1365683191262,4.44767
1365683251262,4.44382
1365683311262,4.49413
1365683371262,4.46057
1365683431262,4.44924
1365683491262,4.46834
1365683551261,4.46140
1365683611261,4.46176
1365683671261,4.47211
1365683731261,4.48133
1365683791261,4.47736
1365683851261,4.43293
1365683911261,4.45328
1365683971261,4.46094
1365684031261,4.45488
1365684091261,4.46815
1365684151261,4.47360
1365684211261,4.47438
1365684271261,4.51512
1365684331261,4.56564
1365684391261,4.63824
1365684451261,4.80491
1365684511262,4.65503
1365684571262,4.63856
1365684631262,4.56412
1365684691262,4.54243
1365684751262,4.56313
1365684811262,4.49962
1365684871261,4.48314
1365684931261,4.53440
1365684991261,4.46885
1365685051261,4.50644
1365685111261,4.47574
1365685171261,4.49172
1365685231272,4.44524
1365685291272,4.48133
1365685351272,4.50986
1365685411272,4.45186
1365685471272,4.52085
1365685531272,4.48354
1365685591272,4.47249
1365685651272,4.49960
1365685711272,4.46457
1365685771272,4.48003
1365685831272,4.43170
1365685891272,4.44837
1365685951272,4.45721
1365686011272,4.45944
1365686071272,4.44060
1365686131272,4.44158
1365686191272,4.45157
1365686251272,4.43223
1365686311272,4.45469
1365686371272,4.44765
1365686431272,4.40309
1365686491272,4.46566
1365686551272,4.44335
1365686611272,4.44574
1365686671272,4.43289
1365686731272,4.47538
1365686791272,4.47005
1365686851272,4.45333
1365686911272,4.47316
1365686971272,4.44852
1365687031272,4.44247
1365687091272,4.45476
1365687151272,4.44977
1365687211272,4.47529
1365687271272,4.42374
1365687331272,4.48589
1365687391272,4.45008
1365687451272,4.40788
1365687511272,4.45471
1365687571272,4.40915
1365687631272,4.45139
1365687691272,4.45953
1365687751272,4.41680
1365687811272,4.42765
1365687871272,4.40998
1365687931272,4.44288
1365687991272,4.46244
1365688051272,4.44070
1365688111272,4.44762
1365688171272,4.42959
1365688231272,4.43156
1365688291272,4.43491
1365688351272,4.47671
1365688411272,4.43399
1365688471272,4.41766
1365688531272,4.46580
1365688591272,4.46879
1365688651272,4.48585
1365688711272,4.45545
1365688771272,4.44451
1365688831282,4.48430
1365688891282,4.47971
1365688951282,4.46149
1365689011282,4.46372
1365689071282,4.46731
1365689131282,4.44582
1365689191282,4.45012
1365689251282,4.43308
1365689311282,4.45970
1365689371282,4.46477
1365689431282,4.40724
1365689491282,4.46388
1365689551282,4.46918
1365689611282,4.44959
1365689671282,4.43674
1365689731282,4.45243
1365689791282,4.41551
1365689851282,4.46117
1365689911282,4.43992
1365689971282,4.40704
1365690031282,4.44280
1365690091282,4.41954
1365690151282,4.43179
1365690211282,4.43383
1365690271282,4.42593
1365690331282,4.44628
1365690391282,4.40231
1365690451282,4.43833
1365690511282,4.41272
1365690571282,4.39797
1365690631282,4.41366
1365690691282,4.42805
1365690751282,4.43439
1365690811282,4.40858
1365690871282,4.42838
1365690931282,4.39803
1365690991282,4.39051
1365691051282,4.44181
1365691111282,4.39457
1365691171282,4.46190
1365691231282,4.41436
1365691291282,4.39725
1365691351282,4.40208
1365691411282,4.41714
1365691471282,4.40009
1365691531282,4.41013
1365691591282,4.43176
1365691651282,4.44689
1365691711282,4.44782
1365691771282,4.42747
1365691831282,4.40587
1365691891282,4.43220
1365691951282,4.43821
1365692011282,4.40769
1365692071282,4.41260
1365692131282,4.43013
1365692191282,4.43765
1365692251282,4.42465
1365692311282,4.40951
1365692371282,4.39136
1365692431292,4.40929
1365692491292,4.42667
1365692551292,4.44339
1365692611292,4.41881
1365692671292,4.38975
1365692731292,4.40804
1365692791292,4.40562
1365692851292,4.65787
1365692911292,4.40574
1365692971292,4.44063
1365693031292,4.41119
1365693091292,4.38635
1365693151292,4.39164
1365693211292,4.39201
1365693271292,4.41694
1365693331292,4.37438
1365693391292,4.43691
1365693451292,4.37867
1365693511292,4.42034
1365693571292,4.38755
1365693631292,4.43067
1365693691292,4.37913
1365693751292,4.39379
1365693811292,4.37743
1365693871292,4.40588
1365693931292,4.38592
1365693991292,4.40344
1365694051292,4.40584
1365694111292,4.38158
1365694171292,4.37964
1365694231292,4.37725
1365694291292,4.37219
1365694351292,4.40460
1365694411292,4.36714
1365694471292,4.37164
1365694531292,4.37744
1365694591292,4.37573
1365694651292,4.38595
1365694711292,4.38825
1365694771292,4.42898
1365694831292,4.36919
1365694891292,4.40137
1365694951292,4.39096
1365695011292,4.35912
1365695071292,4.39669
1365695131292,4.38626
1365695191292,4.39972
1365695251292,4.38798
1365695311292,4.38909
1365695371292,4.35313
1365695431292,4.37418
1365695491292,4.42694
1365695551292,4.38407
1365695611292,4.40666
1365695671292,4.37993
1365695731292,4.36616
1365695791292,4.36542
1365695851292,4.38967
1365695911292,4.39960
1365695971292,4.39140
1365696031303,4.37649
1365696091303,4.33930
1365696151303,4.44595
1365696211303,4.40160
1365696271303,4.41406
1365696331302,4.41430
1365696391302,4.42759
1365696451302,4.39075
1365696511302,4.42900
1365696571303,4.42908
1365696631303,4.44278
1365696691303,4.45825
1365696751303,4.45803
1365696811303,4.44280
1365696871303,4.44133
1365696931303,4.43482
1365696991303,4.43555
1365697051303,4.40455
1365697111303,4.42177
1365697171303,4.45106
1365697231303,4.39062
1365697291303,4.40559
1365697351303,4.39271
1365697411303,4.38609
1365697471303,4.39664
1365697531303,4.38655
1365697591303,4.36045
1365697651302,4.38550
1365697711302,4.34698
1365697771302,4.39070
1365697831302,4.37113
1365697891302,4.41893
1365697951303,4.40038
1365698011303,4.41064
1365698071303,4.40375
1365698131303,4.38771
1365698191303,4.38466
1365698251303,4.38230
1365698311303,4.41063
1365698371303,4.38502
1365698431303,4.37800
1365698491303,4.35583
1365698551303,4.36146
1365698611303,4.40485
1365698671303,4.38037
1365698731303,4.38892
1365698791303,4.40137
1365698851303,4.37584
1365698911303,4.40631
1365698971303,4.38806
1365699031302,4.35058
1365699091302,4.40884
1365699151302,4.37485
1365699211302,4.40541
1365699271303,4.44671
1365699331303,4.46188
1365699391303,4.41348
1365699451303,4.41907
1365699511303,4.42638
1365699571303,4.39832
1365699631313,4.38356
1365699691313,4.37622
1365699751313,4.40989
1365699811313,4.39469
1365699871313,4.40184
1365699931313,4.40802
1365699991313,4.37534
1365700051313,4.41264
1365700111313,4.39334
1365700171313,4.39309
1365700231313,4.39032
1365700291313,4.39824
1365700351313,4.38903
1365700411313,4.42015
1365700471313,4.39764
1365700531313,4.40261
1365700591313,4.41006
1365700651313,4.44189
1365700711313,4.36491
1365700771313,4.39087
1365700831313,4.40274
1365700891313,4.42549
1365700951313,4.40722
1365701011313,4.39980
1365701071313,4.37898
1365701131313,4.38260
1365701191313,4.40891
1365701251313,4.41880
1365701311313,4.37749
1365701371313,4.39449
1365701431313,4.40218
1365701491313,4.41767
1365701551313,4.42282
1365701611313,4.42603
1365701671313,4.40328
1365701731313,4.44171
1365701791313,4.36731
1365701851313,4.40726
1365701911313,4.45271
1365701971313,4.39004
1365702031313,4.40727
1365702091313,4.41111
1365702151313,4.40868
1365702211313,4.40564
1365702271313,4.41255
1365702331313,4.39878
1365702391313,4.38239
1365702451313,4.42818
1365702511313,4.37453
1365702571313,4.41387
1365702631313,4.41799
1365702691313,4.37361
1365702751313,4.39493
1365702811313,4.38945
1365702871313,4.40858
1365702931313,4.41420
1365702991313,4.41119
1365703051313,4.37645
1365703111313,4.41169
1365703171313,4.37797
1365703231323,4.39185
1365703291323,4.42077
1365703351323,4.37383
1365703411323,4.41188
1365703471323,4.43741
1365703531323,4.39924
1365703591323,4.40955
1365703651323,4.41120
1365703711323,4.42270
1365703771323,4.38959
1365703831323,4.37035
1365703891323,4.37140
1365703951323,4.39320
1365704011323,4.37670
1365704071323,4.41700
1365704131323,4.40091
1365704191323,4.37500
1365704251323,4.38656
1365704311323,4.34394
1365704371323,4.42932
1365704431323,4.38195
1365704491323,4.38815
1365704551323,4.41720
1365704611323,4.40438
1365704671323,4.39588
1365704731323,4.40265
1365704791323,4.39486
1365704851323,4.40562
1365704911323,4.41693
1365704971323,4.36100
1365705031323,4.41169
1365705091323,4.41089
1365705151323,4.39008
1365705211323,4.39495
1365705271323,4.40045
1365705331323,4.36172
1365705391323,4.41900
1365705451323,4.41454
1365705511323,4.38904
1365705571323,4.37703
1365705631323,4.48323
1365705691323,4.39868
1365705751323,4.38345
1365705811323,4.39024
1365705871323,4.37576
1365705931323,4.37599
1365705991323,4.37821
1365706051323,4.39450
1365706111323,4.38196
1365706171323,4.37345
1365706231323,4.39972
1365706291323,4.35669
1365706351323,4.35720
1365706411323,4.35334
1365706471323,4.37361
1365706531323,4.35238
1365706591323,4.37756
1365706651323,4.34370
1365706711323,4.37411
1365706771323,4.34109
1365706831333,4.35281
1365706891333,4.37808
1365706951333,4.39286
1365707011333,4.37998
1365707071333,4.34997
1365707131333,4.42666
1365707191333,4.37347
1365707251333,4.36821
1365707311333,4.35805
1365707371333,4.37687
1365707431333,4.38710
1365707491333,4.39497
1365708031333,4.39220
1365708091333,4.38337
1365708151333,4.40011
1365708211333,4.38632
1365708271333,4.36608
1365708331333,4.32926
1365708391333,4.35931
1365708451333,4.36519
1365708511333,4.38021
1365708571333,4.37938
1365708631333,4.36781
1365708691333,4.40122
1365708751333,4.37711
1365708811333,4.35172
1365708871333,4.39347
1365708931333,4.38432
1365708991333,4.37043
1365709051333,4.36025
1365709111333,4.34784
1365709171333,4.33518
1365709231333,4.37386
1365709291333,4.39385
1365709351333,4.36043
1365709411333,4.34348
1365709471333,4.34502
1365709531333,4.37346
1365709591333,4.35456
1365709651333,4.38485
1365709711333,4.37520
1365709771333,4.34626
1365709831333,4.34119
1365709891333,4.35859
1365709951333,4.35498
1365710011333,4.34867
1365710071333,4.32741
1365710131333,4.37256
1365710191333,4.33500
1365710251333,4.34445
1365710311333,4.35627
1365710371333,4.36174
1365710431344,4.35479
1365710491344,4.33355
1365710551344,4.39455
1365710611344,4.34074
1365710671344,4.34412
1365710731344,4.34739
1365710791344,4.34127
1365710851344,4.40123
1365710911344,4.35657
1365710971344,4.35111
1365711031344,4.35018
1365711091344,4.35084
1365711151344,4.34276
1365711211344,4.39667
1365711271344,4.38353
1365711331344,4.37541
1365711391344,4.36899
1365711451344,4.36909
1365711511344,4.34895
1365711571344,4.40369
1365711631344,4.36931
1365711691344,4.35576
1365711751344,4.34398
1365711811344,4.33457
1365711871344,4.35345
1365711931344,4.33806
1365711991344,4.35360
1365712051344,4.35217
1365712111344,4.35836
1365712171344,4.35315
1365712231344,4.37291
1365712291344,4.32474
1365712351344,4.35635
1365712411344,4.33551
1365712471344,4.35654
1365712531344,4.35263
1365712591344,4.36804
1365712651344,4.38920
1365712711344,4.37078
1365712771344,4.37622
1365712831344,4.33642
1365712891344,4.36755
1365712951344,4.36935
1365713011344,4.40468
1365713071344,4.37032
1365713131344,4.38266
1365713191344,4.33400
1365713251344,4.36399
1365713311344,4.36333
1365713371344,4.36045
1365713431344,4.36362
1365713491344,4.38657
1365713551344,4.34726
1365713611344,4.34447
1365713671344,4.34161
1365713731344,4.35861
1365713791344,4.37718
1365713851344,4.34470
1365713911344,4.36518
1365713971344,4.31650
1365714031354,4.34585
1365714091354,4.35412
1365714151354,4.35218
1365714211354,4.34713
1365714271354,4.34407
1365714331354,4.39048
1365714391354,4.37739
1365714451354,4.35833
1365714511354,4.31969
1365714571354,4.33346
1365714631354,4.35733
1365714691354,4.35952
1365714751354,4.35264
1365714811354,4.40774
1365714871354,4.36650
1365714931354,4.36197
1365714991354,4.36614
1365715051354,4.35977
1365715111354,4.37002
1365715171354,4.38675
1365715231354,4.36740
1365715291354,4.37696
1365715351354,4.35608
1365715411354,4.35893
1365715471354,4.35725
1365715531354,4.33903
1365715591354,4.32691
1365715651354,4.35248
1365715711354,4.34765
1365715771354,4.36932
1365715831354,4.38346
1365715891354,4.36483
1365715951354,4.42314
1365716011354,4.39013
1365716071354,4.38598
1365716131354,4.38440
1365716191354,4.34599
1365716251354,4.37358
1365716311354,4.39776
1365716371354,4.38854
1365716431354,4.38500
1365716491354,4.38036
1365716551354,4.37693
1365716611354,4.35895
1365716671354,4.40655
1365716731354,4.40516
1365716791354,4.41269
1365716851354,4.38928
1365716911354,4.39666
1365716971354,4.41533
1365717031354,4.40591
1365717091354,4.41928
1365717151354,4.41205
1365717211354,4.43235
1365717271354,4.38886
1365717331354,4.36128
1365717391354,4.38077
1365717451354,4.40213
1365717511354,4.42057
1365717571354,4.42003
1365717631365,4.38691
1365717691365,4.39119
1365717751365,4.35805
1365717811365,4.39330
1365717871365,4.37386
1365717931365,4.39871
1365717991365,4.40974
1365718051365,4.40484
1365718111365,4.39391
1365718171365,4.35467
1365718231365,4.38673
1365718291365,4.39227
1365718351365,4.39870
1365718411365,4.38507
1365718471365,4.38523
1365718531365,4.38854
1365718591365,4.38425
1365718651365,4.39045
1365718711365,4.41559
1365718771365,4.39362
1365718831365,4.40461
1365718891365,4.39909
1365718951365,4.39157
1365719011365,4.42085
1365719071365,4.40468
1365719131365,4.36949
1365719191365,4.41692
1365719251365,4.44372
1365719311365,4.39844
1365719371365,4.43304
1365719431365,4.41019
1365719491365,4.46909
1365719551365,4.41660
1365719611365,4.45988
1365719671365,4.38190
1365719731365,4.42571
1365719791365,4.43216
1365719851365,4.45749
1365719911365,4.44798
1365719971365,4.45480
1365720031365,4.47398
1365720091365,4.47303
1365720151365,4.48024
1365720211365,4.48868
1365720271365,4.48527
1365720331365,4.46521
1365720391365,4.46962
1365720451365,4.44015
1365720511365,4.45981
1365720571365,4.40255
1365720631365,4.42424
1365720691365,4.42692
1365720751365,4.50104
1365720811365,4.47846
1365720871365,4.49600
1365720931365,4.55906
1365720991365,4.58195
1365721051365,4.56922
1365721111365,4.60833
1365721171365,4.68403
1365721231376,4.69865
1365721291376,4.75767
1365721351376,4.81138
1365721411376,4.83024
1365721471376,4.86201
1365721531376,4.86109
1365721591376,4.84784
1365721651376,4.88964
1365721711376,4.89519
1365721771376,4.86445
1365721831376,4.83234
1365721891376,4.80780
1365721951376,4.81337
1365722011376,4.79367
1365722071376,4.73595
1365722131376,4.71221
1365722191376,4.72190
1365722251376,4.66321
1365722311376,4.64450
1365722371376,4.60484
1365722431376,4.60664
1365722491376,4.60625
1365722551376,4.58119
1365722611376,4.55967
1365722671376,4.50886
1365722731376,4.54378
1365722791376,4.49813
1365722851376,4.45109
1365722911376,4.45379
1365722971376,4.46256
1365723031376,4.48432
1365723091376,4.45085
1365723151376,4.43306
1365723211376,4.42189
1365723271376,4.43573
1365723331376,4.38638
1365723391376,4.38510
1365723451376,4.40661
1365723511376,4.42231
1365723571376,4.42605
1365723631376,4.43281
1365723691376,4.37148
1365723751376,4.40878
1365723811376,4.43320
1365723871376,4.40093
1365723931376,4.44392
1365723991376,4.43146
1365724051376,4.41272
1365724111376,4.42409
1365724171376,4.43554
1365724231376,4.40926
1365724291376,4.41395
1365724351376,4.41559
1365724411376,4.41663
1365724471376,4.43909
1365724531376,4.43629
1365724591376,4.42294
1365724651376,4.43514
1365724711376,4.44385
1365724771376,4.39819