1365811231629,4.36645
1365811291629,4.34306
1365811351629,4.30413
1365811411629,4.35816
1365811471629,4.37622
1365811531629,4.35733
1365811591629,4.36690
1365811651629,4.34399
1365811711629,4.38090
1365811771629,4.37001
1365811831629,4.34813
1365811891629,4.35045
1365811951629,4.35693
1365812011629,4.33763
1365812071629,4.34931
1365812131629,4.36407
1365812191629,4.37146
1365812251629,4.34797
1365812311629,4.30874
1365812371629,4.32951
1365812431629,4.34393
1365812491629,4.32874
1365812551629,4.34366
1365812611629,4.34336
1365812671629,4.33254
1365812731629,4.32176
1365812791629,4.33816
1365812851629,4.34377
1365812911629,4.29685
1365812971629,4.31466
1365813031629,4.31521
1365813091629,4.30387
1365813151629,4.31418
1365813211629,4.35579
1365813271629,4.33404
1365813331629,4.32769
1365813391629,4.31289
1365813451629,4.34402
1365813511629,4.31434
1365813571629,4.31982
1365813631629,4.33982
1365813691629,4.35053
1365813751629,4.32742
1365813811629,5.06917
1365813871629,4.33181
1365813931629,4.30725
1365813991629,4.30952
1365814051629,4.35885
1365814111629,4.34600
1365814171629,4.32625
1365814231629,4.32102
1365814291629,4.34555
1365814351629,4.30996
1365814411629,4.32836
1365814471629,4.28093
1365814531629,4.31318
1365814591629,4.29507
1365814651629,4.33100
1365814711629,4.30506
1365814771629,4.34623
1365814831640,4.34698
1365814891640,4.31639
1365814951640,4.30591
1365815011640,4.32015
1365815071640,4.32842
1365815131640,4.31428
1365815191640,4.31772
1365815251640,4.33007
1365815311640,4.31455
1365815371640,4.31352
1365815431640,4.35366
1365815491640,4.32001
1365815551640,4.32836
1365815611640,4.31307
1365815671640,4.29904
1365815731640,4.32901
1365815791640,4.30874
1365815851640,4.29976
1365815911640,4.32310
1365815971640,4.32708
1365816031640,4.31020
1365816091640,4.28011
1365816151640,4.34301
1365816211640,4.29450
1365816271640,4.35283
1365816331640,4.34180
1365816391640,4.32594
1365816451640,4.32993
1365816511640,4.33388
1365816571640,4.35048
1365816631640,4.37550
1365816691640,4.37783
1365816751640,4.36092
1365816811640,4.41550
1365816871640,4.36291
1365816931640,4.40932
1365816991640,4.40515
1365817051640,4.40739
1365817111640,4.39861
1365817171640,4.43104
1365817231640,4.47443
1365817291640,4.47676
1365817351640,4.48629
1365817411640,4.48299
1365817471640,4.46548
1365817531640,4.46142
1365817591640,4.44977
1365817651640,4.40311
1365817711640,4.41958
1365817771640,4.40663
1365817831640,4.44002
1365817891640,4.44814
1365817951640,4.42835
1365818011640,4.38726
1365818071640,4.41688
1365818131640,4.43828
1365818191640,4.41371
1365818251640,4.41047
1365818311640,4.40599
1365818371640,4.38377
1365818431651,4.37235
1365818491651,4.38022
1365818551651,4.36194
1365818611651,4.37278
1365818671651,4.38437
1365818731651,4.38469
1365818791651,4.40909
1365818851651,4.40048
1365818911651,4.35608
1365818971651,4.38593
1365819031651,4.38423
1365819091651,4.38606
1365819151651,4.38476
1365819211651,4.39519
1365819271651,4.39293
1365819331651,4.36294
1365819391651,4.34089
1365819451651,4.37598
1365819511651,4.38248
1365819571651,4.36067
1365819631651,4.32918
1365819691651,4.35136
1365819751651,4.36561
1365819811651,4.37542
1365819871651,4.34636
1365819931651,4.36442
1365819991651,4.38389
1365820051651,4.35018
1365820111651,4.38111
1365820171651,4.36315
1365820231651,4.36312
1365820291651,4.37474
1365820351651,4.36091
1365820411651,4.33333
1365820471651,4.32296
1365820531651,4.33470
1365820591651,4.34014
1365820651651,4.31077
1365820711651,4.34218
1365820771651,4.34613
1365820831651,4.33212
1365820891651,4.34615
1365820951651,4.37550
1365821011651,4.34776
1365821071651,4.35148
1365821131651,4.35109
1365821191651,4.34739
1365821251651,4.31380
1365821311651,4.64569
1365821371651,4.35045
1365821431651,4.32226
1365821491651,4.32204
1365821551651,4.33651
1365821611651,4.36848
1365821671651,4.33629
1365821731651,4.34067
1365821791651,4.38284
1365821851651,4.35734
1365821911651,4.36748
1365821971651,4.35501
1365822031662,4.36577
1365822091662,4.31969
1365822151662,4.35647
1365822211662,4.35165
1365822271662,4.35351
1365822331662,4.36534
1365822391662,4.35652
1365822451662,4.32467
1365822511662,4.32218
1365822571662,4.35073
1365822631662,4.32834
1365822691662,4.34438
1365822751662,4.34883
1365822811662,4.32464
1365822871662,4.33289
1365822931662,4.31865
1365822991662,4.32346
1365823051662,4.33913
1365823111662,4.35212
1365823171662,4.35103
1365823231662,4.31320
1365823291662,4.32345
1365823351662,4.34913
1365823411662,4.31003
1365823471662,4.32155
1365823531662,4.32802
1365823591662,4.31562
1365823651662,4.33633
1365823711662,4.31129
1365823771662,4.32389
1365823831662,4.30474
1365823891662,4.29284
1365823951662,4.39535
1365824011662,4.51981
1365824071662,4.55128
1365824131662,4.46237
1365824191662,4.42510
1365824251662,4.37962
1365824311662,4.33079
1365824371662,4.27222
1365824431662,4.34963
1365824491662,4.30671
1365824551662,4.30757
1365824611662,4.32914
1365824671662,4.31213
1365824731662,4.34387
1365824791662,4.30837
1365824851662,4.29620
1365824911662,4.33793
1365824971662,4.30656
1365825031662,4.32733
1365825091662,4.31179
1365825151662,4.30760
1365825211662,4.30469
1365825271662,4.29499
1365825331662,4.26374
1365825391662,4.31365
1365825451662,4.29302
1365825511662,4.27899
1365825571662,4.28188
1365825631673,4.27492
1365825691673,4.27291
1365825751673,4.25899
1365825811673,4.28535
1365825871673,4.27205
1365825931673,4.26401
1365825991673,4.29542
1365826051673,4.25278
1365826111673,4.24238
1365826171673,4.28109
1365826231673,4.26972
1365826291673,4.29321
1365826351673,4.26899
1365826411673,4.28386
1365826471673,4.27002
1365826531673,4.29450
1365826591673,4.28187
1365826651673,4.30637
1365826711673,4.26319
1365826771673,4.26846
1365826831673,4.26616
1365826891673,4.26340
1365826951673,4.31241
1365827011673,4.25542
1365827071673,4.28424
1365827131673,4.26381
1365827191673,4.29484
1365827251673,4.30305
1365827311673,4.28393
1365827371673,4.25265
1365827431673,4.28674
1365827491673,4.28759
1365827551673,4.33277
1365827611673,4.29644
1365827671673,4.30797
1365827731673,4.32475
1365827791673,4.27615
1365827851673,4.27961
1365827911673,4.25797
1365827971673,4.29488
1365828031673,4.30339
1365828091673,4.29329
1365828151673,4.26721
1365828211673,4.28049
1365828271673,4.29870
1365828331673,4.27605
1365828391673,4.28798
1365828451673,4.28337
1365828511673,4.27945
1365828571673,4.29411
1365828631673,4.28481
1365828691673,4.27523
1365828751673,4.31512
1365828811673,4.27611
1365828871673,4.29334
1365828931673,4.29935
1365828991673,4.28923
1365829051673,4.26731
1365829111673,4.28499
1365829171673,4.31333
1365829231683,4.28393
1365829291683,4.27483
1365829351683,4.30792
1365829411683,4.28850
1365829471683,4.30517
1365829531683,4.29754
1365829591683,4.30691
1365829651683,4.31522
1365829711683,4.29997
1365829771683,4.28764
1365829831683,4.31574
1365829891683,4.30082
1365829951683,4.29758
1365830011683,4.29144
1365830071683,4.30239
1365830131683,4.31261
1365830191683,4.30510
1365830251683,4.29414
1365830311683,4.28166
1365830371683,4.29960
1365830431683,4.30975
1365830491683,4.29258
1365830551683,4.28666
1365830611683,4.31550
1365830671683,4.28751
1365830731683,4.31758
1365830791683,4.27183
1365830851683,4.29091
1365830911683,4.27193
1365830971683,4.27064
1365831031683,4.31407
1365831091683,4.28128
1365831151683,4.29290
1365831211683,4.30779
1365831271683,4.30469
1365831331683,4.33815
1365831391683,4.28453
1365831451683,4.29750
1365831511683,4.33253
1365831571683,4.31958
1365831631683,4.28390
1365831691683,4.31326
1365831751683,4.30788
1365831811683,4.30319
1365831871683,4.28501
1365831931683,4.29910
1365831991683,4.32339
1365832051683,4.28339
1365832111683,4.30354
1365832171683,4.29085
1365832231683,4.28173
1365832291683,4.28130
1365832351683,4.25061
1365832411683,4.26280
1365832471683,4.29409
1365832531683,4.30478
1365832591683,4.28427
1365832651683,4.25390
1365832711683,4.29484
1365832771683,4.28406
1365832831694,4.28708
1365832891694,4.31921
1365832951694,4.28373
1365833011694,4.30743
1365833071694,4.27903
1365833131694,4.30395
1365833191694,4.27471
1365833251694,4.29659
1365833311694,4.32828
1365833371694,4.30719
1365833431694,4.28428
1365833491694,4.28559
1365833551694,4.28441
1365833611694,4.29037
1365833671694,4.27398
1365833731694,4.29594
1365833791694,4.30470
1365833851694,4.29136
1365833911694,4.32058
1365833971694,4.26220
1365834031694,4.27706
1365834091694,4.25466
1365834151694,4.27898
1365834211694,4.30623
1365834271694,4.28096
1365834331694,4.26518
1365834391694,4.25613
1365834451694,4.28779
1365834511694,4.26559
1365834571694,4.26491
1365834631694,4.29028
1365834691694,4.28268
1365834751694,4.25961
1365834811694,4.26381
1365834871694,4.26542
1365834931694,4.24281
1365834991694,4.26411
1365835051694,4.26273
1365835111694,4.28220
1365835171694,4.27130
1365835231694,4.26883
1365835291694,4.24898
1365835351694,4.27201
1365835411694,4.25284
1365835471694,4.27980
1365835531694,4.31001
1365835591694,4.31245
1365835651694,4.32051
1365835711694,4.23831
1365835771694,4.27162
1365835831694,4.26732
1365835891694,4.28512
1365835951694,4.23162
1365836011694,4.26517
1365836071694,4.26029
1365836131694,4.24581
1365836191694,4.23502
1365836251694,4.28001
1365836311694,4.25554
1365836371694,4.27928
1365836431705,4.25850
1365836491705,4.25215
1365836551705,4.26356
1365836611705,4.25108
1365836671705,4.28558
1365836731705,4.26034
1365836791705,4.27274
1365836851705,4.27385
1365836911705,4.27052
1365836971705,4.25130
1365837031705,4.26915
1365837091705,4.29427
1365837151705,4.25132
1365837211705,4.25352
1365837271705,4.25556
1365837331705,4.26838
1365837391705,4.26890
1365837451705,4.28914
1365837511705,4.28246
1365837571705,4.24420
1365837631705,4.28568
1365837691705,4.26062
1365837751705,4.25219
1365837811705,4.26315
1365837871705,4.28354
1365837931705,4.25052
1365837991705,4.26387
1365838051705,4.27988
1365838111705,4.24110
1365838171705,4.25772
1365838231705,4.27085
1365838291705,4.28044
1365838351705,4.23902
1365838411705,4.25164
1365838471705,4.27057
1365838531705,4.28722
1365838591705,4.25642
1365838651705,4.26164
1365838711705,4.26607
1365838771705,4.23011
1365838831705,4.25497
1365838891705,4.25372
1365838951705,4.26508
1365839011705,4.26849
1365839071705,4.24883
1365839131705,4.27181
1365839191705,4.24340
1365839251705,4.28939
1365839311705,4.27762
1365839371705,4.23339
1365839431705,4.27339
1365839491705,4.24244
1365839551705,4.27331
1365839611705,4.26790
1365839671705,4.28241
1365839731705,4.28130
1365839791705,4.24847
1365839851705,4.23913
1365839911705,4.24110
1365839971705,4.26628
1365840031716,4.21734
1365840091716,4.25485
1365840151716,4.25094
1365840211716,4.24940
1365840271716,4.24331
1365840331716,4.27934
1365840391716,4.26573
1365840451716,4.28330
1365840511716,4.24082
1365840571716,4.23950
1365840631716,4.26507
1365840691716,4.27155
1365840751716,4.27177
1365840811716,4.24233
1365840871716,4.26338
1365840931716,4.23105
1365840991716,4.22828
1365841051716,4.27060
1365841111716,4.26301
1365841171716,4.25049
1365841231716,4.24221
1365841291716,4.26634
1365841351716,4.27451
1365841411716,4.26681
1365841471716,4.27147
1365841531716,4.29618
1365841591716,4.25322
1365841651716,4.26525
1365841711716,4.23552
1365841771716,4.25104
1365841831716,4.23325
1365841891716,4.22802
1365841951716,4.26350
1365842011716,4.28275
1365842071716,4.26857
1365842131716,4.29010
1365842191716,4.26214
1365842251716,4.27631
1365842311716,4.22614
1365842371716,4.27784
1365842431716,4.25508
1365842491716,4.23353
1365842551716,4.25186
1365842611716,4.26746
1365842671716,4.27270
1365842731716,4.28823
1365842791716,4.27332
1365842851716,4.26411
1365842911716,4.24219
1365842971716,4.23951
1365843031716,4.26884
1365843091716,4.23952
1365843151716,4.24411
1365843211716,4.27885
1365843271716,4.22933
1365843331716,4.25024
1365843391716,4.25754
1365843451716,4.22307
1365843511716,4.26444
1365843571716,4.25146
1365843631726,4.21988
1365843691726,4.23819
1365843751726,4.22911
1365843811726,4.22193
1365843871726,4.24450
1365843931726,4.23126
1365843991726,4.24358
1365844051726,4.26130
1365844111726,4.25169
1365844171726,4.23190
1365844231726,4.23661
1365844291726,4.24821
1365844351726,4.23832
1365844411726,4.26873
1365844471726,4.21826
1365844531726,4.24229
1365844591726,4.22310
1365844651726,4.25203
1365844711726,4.21842
1365844771726,4.25248
1365844831726,4.22526
1365844891726,4.25768
1365844951726,4.32301
1365845011726,4.28383
1365845071726,4.29251
1365845131726,4.36049
1365845191726,4.34652
1365845251726,4.37719
1365845311726,4.36825
1365845371726,4.41371
1365845431726,4.36488
1365845491726,4.31900
1365845551726,4.29427
1365845611726,4.31800
1365845671726,4.25357
1365845731726,4.25294
1365845791726,4.26410
1365845851726,4.25934
1365845911726,4.25366
1365845971726,4.24897
1365846031726,4.27147
1365846091726,4.24578
1365846151726,4.26319
1365846211726,4.22888
1365846271726,4.25379
1365846331726,4.23360
1365846391726,4.29235
1365846451726,4.24617
1365846511726,4.24149
1365846571726,4.26235
1365846631726,4.23908
1365846691726,4.25238
1365846751726,4.25369
1365846811726,4.26882
1365846871726,4.28195
1365846931726,4.26086
1365846991726,4.26016
1365847051726,4.26920
1365847111726,4.22802
1365847171726,4.24517
1365847231737,4.23300
1365847291737,4.25090
1365847351737,4.29616
1365847411737,4.27289
1365847471737,4.26434
1365847531737,4.25501
1365847591737,4.27424
1365847651737,4.22831
1365847711737,4.25272
1365847771737,4.26378
1365847831737,4.26426
1365847891737,4.23643
1365847951737,4.24501
1365848011737,4.24351
1365848071737,4.24567
1365848131737,4.25743
1365848191737,4.27777
1365848251737,4.23803
1365848311737,4.23081
1365848371737,4.22258
1365848431737,4.26163
1365848491737,4.24060
1365848551737,4.27447
1365848611737,4.25931
1365848671737,4.26671
1365848731737,4.27044
1365848791737,4.24536
1365848851737,4.24827
1365848911737,4.23561
1365848971737,4.22696
1365849031737,4.26161
1365849091737,4.24299
1365849151737,4.24321
1365849211737,4.24782
1365849271737,4.23868
1365849331737,4.25612
1365849391737,4.23287
1365849451737,4.24743
1365849511737,4.23029
1365849571737,4.26045
1365849631737,4.21423
1365849691737,4.22422
1365849751737,4.28890
1365849811737,4.24130
1365849871737,4.25703
1365849931737,4.28949
1365849991737,4.26073
1365850051737,4.25596
1365850111737,4.23703
1365850171737,4.24062
1365850231737,4.26379
1365850291737,4.23808
1365850351737,4.24469
1365850411737,4.27500
1365850471737,4.25945
1365850531737,4.24091
1365850591737,4.24280
1365850651737,4.25477
1365850711737,4.24875
1365850771737,4.22722
1365850831748,4.23792
1365850891748,4.26108
1365850951748,4.23412
1365851011748,4.26893
1365851071748,4.26450
1365851131748,4.24898
1365851191748,4.26958
1365851251748,4.23695
1365851311748,4.24686
1365851371748,4.21447
1365851431748,4.24071
1365851491748,4.23525
1365851551748,4.25923
1365851611748,4.29251
1365851671748,4.25128
1365851731748,4.25272
1365851791748,4.23897
1365851851748,4.24959
1365851911748,4.24502
1365851971748,4.21601
1365852031748,4.24131
1365852091748,4.23981
1365852151748,4.26958
1365852211748,4.23881
1365852271748,4.22895
1365852331748,4.28214
1365852391748,4.26398
1365852451748,4.22688
1365852511748,4.22126
1365852571748,4.22028
1365852631748,4.28924
1365852691748,4.22366
1365852751748,4.25462
1365852811748,4.25202
1365852871748,4.23017
1365852931748,4.23654
1365852991748,4.21862
1365853051748,4.24049
1365853111748,4.26029
1365853171748,4.20503
1365853231748,4.22450
1365853291748,4.24818
1365853351748,4.26563
1365853411748,4.24681
1365853471748,4.27166
1365853531748,4.23437
1365853591748,4.24574
1365853651748,4.23493
1365853711748,4.27641
1365853771748,4.23078
1365853831748,4.24908
1365853891748,4.22772
1365853951748,4.24295
1365854011748,4.23909
1365854071748,4.21770
1365854131748,4.23207
1365854191748,4.25666
1365854251748,4.23746
1365854311748,4.24061
1365854371748,4.22631
1365854431758,4.24880
1365854491758,4.21324
1365854551758,4.21202
1365854611758,4.22694
1365854671758,4.22150
1365854731758,4.22063
1365854791758,4.20922
1365854851758,4.23607
1365854911758,4.22778
1365854971758,4.25654
1365855031758,4.21691
1365855091758,4.22675
1365855151758,4.21151
1365855211758,4.23057
1365855271758,4.20469
1365855331758,4.20109
1365855391758,4.22668
1365855451758,4.21011
1365855511758,4.21349
1365855571758,4.19009
1365855631758,4.20729
1365855691758,4.25033
1365855751758,4.22669
1365855811758,4.18255
1365855871758,4.22544
1365855931758,4.19569
1365855991758,4.23712
1365856051758,4.21233
1365856111758,4.23403
1365856171758,4.21861
1365856231758,4.22185
1365856291758,4.20316
1365856351758,4.22635
1365856411758,4.20156
1365856471758,4.22481
1365856531758,4.19876
1365856591758,4.22371
1365856651758,4.23198
1365856711758,4.22274
1365856771758,4.22083
1365856831758,4.22312
1365856891758,4.18619
1365856951758,4.19160
1365857011758,4.19686
1365857071758,4.18829
1365857131758,4.18742
1365857191758,4.20565
1365857251758,4.18692
1365857311758,4.20285
1365857371758,4.16584
1365857431758,4.23314
1365857491758,4.22490
1365857551758,4.18567
1365857611758,4.19934
1365857671758,4.20942
1365857731758,4.17990
1365857791758,4.17938
1365857851758,4.21061
1365857911758,4.20172
1365857971758,4.18539
1365858031769,4.19824
1365858091769,4.19936
1365858151769,4.16447
1365858211769,4.21819
1365858271769,4.17621
1365858331769,4.17144
1365858391769,4.18541
1365858451769,4.18525
1365858511769,4.18285
1365858571769,4.21111
1365858631769,4.23660
1365858691769,4.21177
1365858751769,4.19109
1365858811769,4.18670
1365858871769,4.21781
1365858931769,4.19417
1365858991769,4.21694
1365859051769,4.18729
1365859111769,4.18744
1365859171769,4.18070
1365859231769,4.19223
1365859291769,4.15959
1365859351769,4.20021
1365859411769,4.16113
1365859471769,4.15207
1365859531769,4.21729
1365859591769,4.21046
1365859651769,4.17158
1365859711769,4.21432
1365859771769,4.19149
1365859831769,4.18220
1365859891769,4.17916
1365859951769,4.19008
1365860011769,4.18347
1365860071769,4.20710
1365860131769,4.16384
1365860191769,4.16787
1365860251769,4.19705
1365860311769,4.18988
1365860371769,4.14667
1365860431769,4.17461
1365860491769,4.19708
1365860551769,4.19470
1365860611769,4.18031
1365860671769,4.16538
1365860731769,4.16985
1365860791769,4.18030
1365860851769,4.21355
1365860911769,4.19750
1365860971769,4.20118
1365861031769,4.16466
1365861091769,4.21523
1365861151769,4.18885
1365861211769,4.24042
1365861271769,4.20013
1365861331769,4.20445
1365861391769,4.19701
1365861451769,4.22247
1365861511769,4.20080
1365861571769,4.20616
1365861631779,4.17801
1365861691779,4.18835
1365861751779,4.19284
1365861811779,4.20585
1365861871779,4.24177
1365861931779,4.19479
1365861991779,4.18205
1365862051779,4.16665
1365862111779,4.17643
1365862171779,4.22337
1365862231779,4.15049
1365862291779,4.19500
1365862351779,4.16498
1365862411779,4.18107
1365862471779,4.18762
1365862531779,4.18544
1365862591779,4.16485
1365862651779,4.16880
1365862711779,4.19837
1365862771779,4.19939
1365862831779,4.16942
1365862891779,4.15666
1365862951779,4.17622
1365863011779,4.16832
1365863071779,4.19038
1365863131779,4.15262
1365863191779,4.15367
1365863251779,4.18148
1365863311779,4.17932
1365863371779,4.13463
1365863431779,4.18455
1365863491779,4.16765
1365863551779,4.17875
1365863611779,4.10496
1365863671779,4.16285
1365863731779,4.15208
1365863791779,4.16471
1365863851779,4.16631
1365863911779,4.17932
1365863971779,4.17792
1365864031779,4.14679
1365864091779,4.20336
1365864151779,4.18230
1365864211779,4.16095
1365864271779,4.18651
1365864331779,4.20734
1365864391779,4.15625
1365864451779,4.21256
1365864511779,4.12768
1365864571779,4.18875
1365864631779,4.16820
1365864691779,4.19491
1365864751779,4.16735
1365864811779,4.16049
1365864871779,4.16518
1365864931779,4.44564
1365864991779,4.15948
1365865051779,4.17724
1365865111779,4.17946
1365865171779,4.17306
1365865231790,4.21231
1365865291790,4.14563
1365865351790,4.13047
1365865411790,4.18640
1365865471790,4.16871
1365865531790,4.15911
1365865591790,4.16983
1365865651790,4.16260
1365865711790,4.18953
1365865771790,4.18294
1365865831790,4.17676
1365865891790,4.18437
1365865951790,4.19110
1365866011790,4.19596
1365866071790,4.17278
1365866131790,4.19411
1365866191790,4.15842
1365866251790,4.18219
1365866311790,4.18198
1365866371790,4.16716
1365866431790,4.18426
1365866491790,4.19441
1365866551790,4.11625
1365866611790,4.15597
1365866671790,4.20348
1365866731790,4.16521
1365866791790,4.17340
1365866851790,4.17934
1365866911790,4.14531
1365866971790,4.20657
1365867031790,4.15684
1365867091790,4.17853
1365867151790,4.15922
1365867211790,4.16529
1365867271790,4.16442
1365867331790,4.17707
1365867391790,4.18370
1365867451790,4.16140
1365867511790,4.18782
1365867571790,4.18299
1365867631790,4.15301
1365867691790,4.16069
1365867751790,4.17071
1365867811790,4.18021
1365867871790,4.16994
1365867931790,4.16079
1365867991790,4.11060
1365868051790,4.18849
1365868111790,4.15338
1365868171790,4.16392
1365868231790,4.19111
1365868291790,4.22780
1365868351790,4.17832
1365868411790,4.17743
1365868471790,4.15769
1365868531790,4.18195
1365868591790,4.17723
1365868651790,4.17197
1365868711790,4.15578
1365868771790,4.22219
1365868831800,4.16657
1365868891800,4.18935
1365868951800,4.19094
1365869011800,4.20153
1365869071800,4.14350
1365869131800,4.20392
1365869191800,4.17689
1365869251800,4.18195
1365869311800,4.18845
1365869371800,4.18767
1365869431800,4.20629
1365869491800,4.18447
1365869551800,4.20212
1365870091800,4.22190
1365870151800,4.19788
1365870211800,4.18807
1365870271800,4.19814
1365870331800,4.20905
1365870391800,4.20205
1365870451800,4.22796
1365870511800,4.17715
1365870571800,4.21418
1365870631800,4.22192
1365870691800,4.24655
1365870751800,4.21694
1365870811800,4.18447
1365870871800,4.16013
1365870931800,4.20968
1365870991800,4.20548
1365871051800,4.20058
1365871111800,4.22380
1365871171800,4.20330
1365871231800,4.18187
1365871291800,4.22253
1365871351800,4.18580
1365871411800,4.20745
1365871471800,4.16062
1365871531800,4.21451
1365871591800,4.23722
1365871651800,4.22993
1365871711800,4.21028
1365871771800,4.21985
1365871831800,4.24015
1365871891800,4.21899
1365871951800,4.18230
1365872011800,4.19622
1365872071800,4.20434
1365872131800,4.20993
1365872191800,4.21640
1365872251800,4.20811
1365872311800,4.20788
1365872371800,4.23528
1365872431810,4.22408
1365872491810,4.21530
1365872551810,4.20759
1365872611810,4.20534
1365872671810,4.23749
1365872731810,4.22087
1365872791810,4.24624
1365872851810,4.19062
1365872911810,4.19789
1365872971810,4.21346
1365873031810,4.22723
1365873091810,4.18835
1365873151810,4.22908
1365873211810,4.24721
1365873271810,4.24670
1365873331810,4.18056
1365873391810,4.21767
1365873451810,4.20663
1365873511810,4.22043
1365873571810,4.22631
1365873631810,4.19864
1365873691810,4.22646
1365873751810,4.18036
1365873811810,4.21920
1365873871810,4.21937
1365873931810,4.23449
1365873991810,4.22801
1365874051810,4.23294
1365874111810,4.20255
1365874171810,4.21429
1365874231810,4.20836
1365874291810,4.22051
1365874351810,4.23229
1365874411810,4.24369
1365874471810,4.22109
1365874531810,4.21756
1365874591810,4.21894
1365874651810,4.21951
1365874711810,4.17559
1365874771810,4.23285
1365874831810,4.20068
1365874891810,4.21591
1365874951810,4.20085
1365875011810,4.23924
1365875071810,4.20308
1365875131810,4.20840
1365875191810,4.22242
1365875251810,4.19412
1365875311810,4.19267
1365875371810,4.20238
1365875431810,4.19656
1365875491810,4.20680
1365875551810,4.22069
1365875611810,4.26399
1365875671810,4.19712
1365875731810,4.19359
1365875791810,4.22756
1365875851810,4.22441
1365875911810,4.19919
1365875971810,4.21647
1365876031821,4.20005
1365876091821,4.17659
1365876151821,4.23269
1365876211821,4.16826
1365876271821,4.21181
1365876331821,4.19333
1365876391821,4.22761
1365876451821,4.17806
1365876511821,4.21977
1365876571821,4.20546
1365876631821,4.17442
1365876691821,4.18987
1365876751821,4.20555
1365876811821,4.19692
1365876871821,4.20575
1365876931821,4.19442
1365876991821,4.20502
1365877051821,4.19157
1365877111821,4.20043
1365877171821,4.18607
1365877231821,4.19461
1365877291821,4.17614
1365877351821,4.19758
1365877411821,4.17678
1365877471821,4.21534
1365877531821,4.23991
1365877591821,4.19084
1365877651821,4.22714
1365877711821,4.18431
1365877771821,4.18508
1365877831821,4.20581
1365877891821,4.24050
1365877951821,4.19512
1365878011821,4.19487
1365878071821,4.19426
1365878131821,4.17768
1365878191821,4.17473
1365878251821,4.18001
1365878311821,4.19543
1365878371821,4.19538
1365878431821,4.18694
1365878491821,4.19676
1365878551821,4.21099
1365878611821,4.20031
1365878671821,4.18728
1365878731821,4.19697
1365878791821,4.18832
1365878851821,4.19056
1365878911821,4.19049
1365878971821,4.17654
1365879031821,4.16218
1365879091821,4.19559
1365879151821,4.21054
1365879211821,4.19290
1365879271821,4.21824
1365879331821,4.16300
1365879391821,4.16445
1365879451821,4.16289
1365879511821,4.16217
1365879571821,4.19953
1365879631831,4.18374
1365879691831,4.20402
1365879751831,4.16989
1365879811831,4.15145
1365879871831,4.21748
1365879931831,4.22457
1365879991831,4.17044
1365880051831,4.18920
1365880111831,4.16309
1365880171831,4.21046
1365880231831,4.22136
1365880291831,4.17149
1365880351831,4.20916
1365880411831,4.18836
1365880471831,4.15693
1365880531831,4.19607
1365880591831,4.16241
1365880651831,4.19840
1365880711831,4.20023
1365880771831,4.17852
1365880831831,4.18421
1365880891831,4.19743
1365880951831,4.18801
1365881011831,4.18558
1365881071831,4.21362
1365881131831,4.20640
1365881191831,4.13480
1365881251831,4.16857
1365881311831,4.18041
1365881371831,4.20655
1365881431831,4.17931
1365881491831,4.20123
1365881551831,4.18271
1365881611831,4.19221
1365881671831,4.22527
1365881731831,4.19416
1365881791831,4.18121
1365881851831,4.19054
1365881911831,4.17382
1365881971831,4.21884
1365882031831,4.19587
1365882091831,4.18725
1365882151831,4.17704
1365882211831,4.15190
1365882271831,4.19233
1365882331831,4.19692
1365882391831,4.18483
1365882451831,4.18108
1365882511831,4.21433
1365882571831,4.24785
1365882631831,4.27067
1365882691831,4.32908
1365882751831,4.35384
1365882811831,4.34355
1365882871831,4.32710
1365882931831,4.32180
1365882991831,4.30060
1365883051831,4.28900
1365883111831,4.25877
1365883171831,4.25064
1365883231842,4.21014
1365883291842,4.25944
1365883351842,4.23451
1365883411842,4.20333
1365883471842,4.20069
1365883531842,4.19128
1365883591842,4.17462
1365883651842,4.20440
1365883711842,4.21869
1365883771842,4.17410
1365883831842,4.17524
1365883891842,4.20007
1365883951842,4.14475
1365884011842,4.23152
1365884071842,4.22413
1365884131842,4.18018
1365884191842,4.17195
1365884251842,4.20439
1365884311842,4.17856
1365884371842,4.18185
1365884431842,4.16657
1365884491842,4.21444
1365884551842,4.20285
1365884611842,4.19279
1365884671842,4.16566
1365884731842,4.16986
1365884791842,4.15908
1365884851842,4.17081
1365884911842,4.16890
1365884971842,4.17326
1365885031842,4.15785
1365885091842,4.20269
1365885151842,4.18727
1365885211842,4.19791
1365885271842,4.17524
1365885331842,4.18610
1365885391842,4.19609
1365885451842,4.23593
1365885511842,4.17523
1365885571842,4.18164
1365885631842,4.15327
1365885691842,4.16511
1365885751842,4.18358
1365885811842,4.18058
1365885871842,4.20098
1365885931842,4.16542
1365885991842,4.18183
1365886051842,4.18416
1365886111842,4.19734
1365886171842,4.14430
1365886231842,4.18766
1365886291842,4.17157
1365886351842,4.16477
1365886411842,4.19719
1365886471842,4.22582
1365886531842,4.19341
1365886591842,4.19323
1365886651842,4.22948
1365886711842,4.22987
1365886771842,4.23276
1365886831853,4.26916
1365886891853,4.24558
1365886951853,4.25041
1365887011853,4.24341
1365887071853,4.19312
1365887131853,4.21675
1365887191853,4.25956
1365887251853,4.21050
1365887311853,4.20738
1365887371853,4.17669
1365887431853,4.19575
1365887491853,4.17542
1365887551853,4.20207
1365887611853,4.17394
1365887671853,4.15907
1365887731853,4.18157
1365887791853,4.20357
1365887851853,4.17593
1365887911853,4.17110
1365887971853,4.22220
1365888031853,4.18045
1365888091853,4.21996
1365888151853,4.21796
1365888211853,4.17689
1365888271853,4.21812
1365888331853,4.18286
1365888391853,4.17395
1365888451853,4.22727
1365888511853,4.19806
1365888571853,4.19917
1365888631853,4.18836
1365888691853,4.20098
1365888751853,4.21833
1365888811853,4.20401
1365888871853,4.18667
1365888931853,4.22798
1365888991853,4.18805
1365889051853,4.22584
1365889111853,4.21263
1365889171853,4.19701
1365889231853,4.15969
1365889291853,4.20999
1365889351853,4.19108
1365889411853,4.20009
1365889471853,4.17849
1365889531853,4.16539
1365889591853,4.17055
1365889651853,4.16475
1365889711853,4.14594
1365889771853,4.20034
1365889831853,4.20067
1365889891853,4.17846
1365889951853,4.20740
1365890011853,4.18963
1365890071853,4.19387
1365890131853,4.19785
1365890191853,4.14860
1365890251853,4.16292
1365890311853,4.17066
1365890371853,4.19668
1365890431864,4.17954
1365890491864,4.18968
1365890551864,4.21895
1365890611864,4.21059
1365890671864,4.18648
1365890731864,4.23435
1365890791864,4.19285
1365890851864,4.20608
1365890911864,4.17343
1365890971864,4.17290
1365891031864,4.18833
1365891091864,4.18639
1365891151864,4.19878
1365891211864,4.27624
1365891271864,4.17350
1365891331864,4.14572
1365891391864,4.15347
1365891451864,4.16995
1365891511864,4.17299
1365891571864,4.17379
1365891631864,4.16933
1365891691864,4.17910
1365891751864,4.15033
1365891811864,4.15333
1365891871864,4.17413
1365891931864,4.13975
1365891991864,4.17933
1365892051864,4.19258
1365892111864,4.14514
1365892171864,4.17557
1365892231864,4.17293
1365892291864,4.17094
1365892351864,4.12892
1365892411864,4.15031
1365892471864,4.15989
1365892531864,4.15429
1365892591864,4.16533
1365892651864,4.17857
1365892711864,4.17530
1365892771864,4.15209
1365892831864,4.14155
1365892891864,4.16439
1365892951864,4.15954
1365893011864,4.18264
1365893071864,4.13296
1365893131864,4.15914
1365893191864,4.14689
1365893251864,4.16652
1365893311864,4.15762
1365893371864,4.20171
1365893431864,4.13735
1365893491864,4.19847
1365893551864,4.12555
1365893611864,4.20309
1365893671864,4.16601
1365893731864,4.16075
1365893791864,4.14644
1365893851864,4.18043
1365893911864,4.18419
1365893971864,4.19105
1365894031875,4.19006
1365894091875,4.16578
1365894151875,4.20233
1365894211875,4.15440
1365894271875,4.17507
1365894331875,4.16916
1365894391875,4.20193
1365894451875,4.19004
1365894511875,4.15733
1365894571875,4.20817
1365894631875,4.14775
1365894691875,4.16158
1365894751875,4.14548
1365894811875,4.14839
1365894871875,4.18771
1365894931875,4.20541
1365894991875,4.15716
1365895051875,4.15595
1365895111875,4.12857
1365895171875,4.15440
1365895231875,4.14782
1365895291875,4.13336
1365895351875,4.16896
1365895411875,4.18713
1365895471875,4.14844
1365895531875,4.18597
1365895591875,4.17360
1365895651875,4.16246
1365895711875,4.13394
1365895771875,4.14929
1365895831875,4.15042
1365895891875,4.12731
1365895951875,4.15327
1365896011875,4.12700
1365896071875,4.16462
1365896131875,4.15950
1365896191875,4.13958
1365896251875,4.16540
1365896311875,4.13655
1365896371875,4.16919
1365896431875,4.15856
1365896491875,4.15547
1365896551875,4.14895
1365896611875,4.14456
1365896671875,4.15465
1365896731875,4.14832
1365896791875,4.18985
1365896851875,4.12344
1365896911875,4.14080
1365896971875,4.14315
1365897031875,4.15015
1365897091875,4.15659
1365897151875,4.14076
1365897211875,4.13335
1365897271875,4.15497
1365897331875,4.20052
1365897391875,4.18147
1365897451875,4.16602
1365897511875,4.17910
1365897571875,4.15125