1366070432383,3.95108
1366070492383,3.94157
1366070552383,3.94919
1366070612383,3.93315
1366070672383,3.92690
1366070732383,3.94230
1366070792383,3.95640
1366070852383,3.94657
1366070912383,3.91267
1366070972383,3.93538
1366071032383,3.92008
1366071092383,3.93005
1366071152383,3.89754
1366071212383,3.90897
1366071272383,3.94143
1366071332383,3.95636
1366071392383,3.90860
1366071452383,3.94008
1366071512383,3.90956
1366071572383,3.93837
1366071632383,3.91305
1366071692383,3.92048
1366071752383,3.91478
1366071812383,3.96829
1366071872383,3.90335
1366071932383,3.93838
1366071992383,3.90270
1366072052383,3.96317
1366072112383,3.94113
1366072172383,3.94313
1366072232383,3.93143
1366072292383,3.93996
1366072352383,3.92712
1366072412383,3.91680
1366072472383,3.93871
1366072532383,3.96729
1366072592383,3.91318
1366072652383,3.91080
1366072712383,3.92191
1366072772383,3.92390
1366072832383,3.92460
1366072892383,3.95021
1366072952383,3.94095
1366073012383,3.95114
1366073072383,3.95029
1366073132383,3.92567
1366073192383,3.90798
1366073252383,3.89940
1366073312383,3.89974
1366073372383,3.92452
1366073432383,3.91750
1366073492383,3.93108
1366073552383,3.91251
1366073612383,3.91455
1366073672383,3.89167
1366073732383,3.92953
1366073792383,3.92476
1366073852383,3.95609
1366073912383,3.93021
1366073972383,3.88494
1366074032394,3.93038
1366074092394,3.94187
1366074152394,3.92123
1366074212394,3.94814
1366074272394,3.91228
1366074332394,3.94972
1366074392394,3.93109
1366074452394,3.89885
1366074512394,3.95549
1366074572394,3.92352
1366074632394,3.90425
1366074692394,3.91310
1366074752394,3.93479
1366074812394,3.94480
1366074872394,3.96413
1366074932394,3.93977
1366074992394,3.95851
1366075052394,3.91104
1366075112394,3.93408
1366075172394,3.93023
1366075232394,3.92524
1366075292394,3.93616
1366075352394,3.91860
1366075412394,3.92083
1366075472394,3.89587
1366075532394,3.91253
1366075592394,3.92023
1366075652394,3.91697
1366075712394,3.91912
1366075772394,3.92608
1366075832394,3.94442
1366075892394,3.91281
1366075952394,3.92376
1366076012394,3.93112
1366076072394,3.92793
1366076132394,3.93806
1366076192394,3.94159
1366076252394,3.90756
1366076312394,3.94414
1366076372394,3.91567
1366076432394,3.95932
1366076492394,3.92795
1366076552394,3.94047
1366076612394,3.96421
1366076672394,3.91682
1366076732394,3.94264
1366076792394,3.93545
1366076852394,3.95518
1366076912394,3.94580
1366076972394,3.96549
1366077032394,3.96470
1366077092394,3.96061
1366077152394,3.96760
1366077212394,3.94141
1366077272394,3.94659
1366077332394,3.96747
1366077392394,3.96265
1366077452394,3.96045
1366077512394,3.95374
1366077572394,3.98264
1366077632405,3.95752
1366077692405,3.96010
1366077752405,3.95073
1366077812405,3.99511
1366077872405,3.95501
1366077932405,3.96898
1366077992405,3.99328
1366078052405,3.95723
1366078112404,3.95458
1366078172404,3.96523
1366078232405,3.98964
1366078292405,4.00960
1366078352405,3.97849
1366078412405,3.95754
1366078472405,3.93784
1366078532405,3.99711
1366078592405,3.94162
1366078652405,3.97050
1366078712405,3.97284
1366078772405,3.95976
1366078832405,3.97019
1366078892405,3.96935
1366078952405,3.95627
1366079012405,3.96722
1366079072405,3.96123
1366079132405,3.98557
1366079192405,3.94088
1366079252405,3.95003
1366079312405,3.97149
1366079372405,3.93767
1366079432405,3.92503
1366079492404,3.95417
1366079552404,3.94333
1366079612405,3.89872
1366079672405,3.93593
1366079732405,3.94753
1366079792405,3.94188
1366079852405,3.94183
1366079912405,3.94006
1366079972405,3.91974
1366080032405,3.93462
1366080092405,3.90603
1366080152405,3.93515
1366080212405,3.91142
1366080272405,3.93269
1366080332405,3.88921
1366080392405,3.93666
1366080452405,3.92121
1366080512405,3.91696
1366080572405,3.92506
1366080632405,3.95712
1366080692405,3.93548
1366080752405,3.91475
1366080812404,3.96608
1366080872404,3.93180
1366080932405,3.94630
1366080992405,3.93891
1366081052405,3.91295
1366081112405,3.93286
1366081172405,3.91883
1366081232415,3.93772
1366081292415,3.92275
1366081352415,3.91664
1366081412415,3.89711
1366081472415,3.91610
1366081532415,3.92927
1366081592415,3.96377
1366081652415,3.90770
1366081712415,3.91636
1366081772415,3.91422
1366081832415,3.91547
1366081892415,3.91667
1366082432415,3.94968
1366082492415,3.92388
1366082552415,3.88367
1366082612415,3.93371
1366082672415,3.93526
1366082732415,3.91781
1366082792415,3.91818
1366082852415,3.90542
1366082912415,3.91717
1366082972415,3.93024
1366083032415,3.88999
1366083092415,3.91832
1366083152415,3.92856
1366083212415,3.91181
1366083272415,3.93039
1366083332415,3.90825
1366083392415,3.98220
1366083452415,3.90594
1366083512415,3.93268
1366083572415,3.94433
1366083632415,3.93626
1366083692415,3.92805
1366083752415,3.92549
1366083812415,3.92988
1366083872415,3.90684
1366083932415,3.92954
1366083992415,3.94669
1366084052415,3.94488
1366084112415,3.92555
1366084172415,3.93558
1366084232415,3.98696
1366084292415,3.90859
1366084352415,3.95462
1366084412415,3.94028
1366084472415,3.92489
1366084532415,3.96162
1366084592415,3.94071
1366084652415,3.91097
1366084712415,3.93392
1366084772415,3.94692
1366084832426,3.92543
1366084892426,3.94784
1366084952426,3.95058
1366085012426,3.95151
1366085072426,3.93468
1366085132426,3.94921
1366085192426,3.97093
1366085252426,3.93716
1366085312426,3.97235
1366085372426,3.96422
1366085432426,3.94554
1366085492426,3.96216
1366085552426,3.95787
1366085612426,3.94295
1366085672426,3.92216
1366085732426,3.94422
1366085792426,3.95290
1366085852426,3.97847
1366085912426,3.93192
1366085972426,3.95903
1366086032426,3.93456
1366086092426,3.95353
1366086152426,3.96624
1366086212426,3.94015
1366086272426,3.95189
1366086332426,3.94898
1366086392426,3.95284
1366086452426,3.94761
1366086512426,3.98669
1366086572426,4.08158
1366086632426,4.11526
1366086692426,4.09403
1366086752426,4.07548
1366086812426,4.01809
1366086872426,4.06308
1366086932426,4.02742
1366086992426,4.02104
1366087052426,4.02226
1366087112426,4.02821
1366087172426,4.02285
1366087232426,4.03269
1366087292426,4.03476
1366087352426,3.99292
1366087412426,4.01426
1366087472426,3.99010
1366087532426,3.96262
1366087592426,3.99863
1366087652426,3.98435
1366087712426,3.96513
1366087772426,3.95676
1366087832426,3.96233
1366087892426,3.98327
1366087952426,3.96253
1366088012426,3.97153
1366088072426,3.98518
1366088132426,3.96141
1366088192426,3.94303
1366088252426,3.96890
1366088312426,3.97239
1366088372426,3.97420
1366088432436,3.94978
1366088492436,3.97476
1366088552436,3.96059
1366088612436,3.96419
1366088672436,3.97391
1366088732436,3.96899
1366088792436,3.97790
1366088852436,3.97099
1366088912436,3.93857
1366088972436,3.95098
1366089032436,3.95962
1366089092436,3.97745
1366089152436,3.93863
1366089212436,3.94791
1366089272436,3.94667
1366089332436,3.97477
1366089392436,3.95503
1366089452436,3.96374
1366089512436,3.98779
1366089572436,3.99384
1366089632436,3.95556
1366089692436,3.96418
1366089752436,4.00025
1366089812436,3.95921
1366089872436,3.98122
1366089932436,3.91938
1366089992436,4.00356
1366090052436,3.97487
1366090112436,3.95375
1366090172436,3.96533
1366090232436,3.93423
1366090292436,3.95962
1366090352436,3.94421
1366090412436,3.98369
1366090472436,3.95094
1366090532436,3.96527
1366090592436,4.01658
1366090652436,3.96483
1366090712436,4.00463
1366090772436,3.95335
1366090832436,4.00805
1366090892436,3.99539
1366090952436,3.97521
1366091012436,4.01462
1366091072436,4.00484
1366091132436,4.00171
1366091192436,3.99885
1366091252436,4.01233
1366091312436,3.99816
1366091372436,3.98832
1366091432436,3.99430
1366091492436,4.00668
1366091552436,3.96754
1366091612436,3.98266
1366091672436,3.97830
1366091732436,3.99816
1366091792436,3.99336
1366091852436,3.98104
1366091912436,3.97113
1366091972436,3.97166
1366092032446,3.92368
1366092092446,3.98058
1366092152446,3.97276
1366092212446,3.95016
1366092272446,3.92849
1366092332446,3.97643
1366092392446,3.95973
1366092452446,3.97547
1366092512446,3.96659
1366092572446,3.93650
1366092632446,3.97150
1366092692446,3.91163
1366092752446,3.94706
1366092812446,3.95374
1366092872446,3.95697
1366092932446,3.95042
1366092992446,3.94792
1366093052446,3.93553
1366093112446,3.96823
1366093172446,3.94032
1366093232446,3.92523
1366093292446,3.92691
1366093352446,3.94108
1366093412446,3.99153
1366093472446,3.94697
1366093532446,3.91540
1366093592446,3.92268
1366093652446,3.92956
1366093712446,3.93198
1366093772446,3.94703
1366093832446,3.93111
1366093892446,3.94856
1366093952446,3.90394
1366094012446,3.92632
1366094072446,3.93764
1366094132446,3.90859
1366094192446,3.92535
1366094252446,3.94757
1366094312446,3.92503
1366094372446,3.92833
1366094432446,3.96060
1366094492446,3.92885
1366094552446,3.95650
1366094612446,3.91515
1366094672446,3.92807
1366094732446,3.92399
1366094792446,3.94204
1366094852446,3.92662
1366094912446,3.94735
1366094972446,3.90995
1366095032446,3.93530
1366095092446,3.92041
1366095152446,3.91807
1366095212446,3.92541
1366095272446,3.95216
1366095332446,3.93051
1366095392446,3.92603
1366095452446,3.91286
1366095512446,3.93382
1366095572446,3.92987
1366095632457,3.91328
1366095692457,3.88700
1366095752457,3.89598
1366095812457,3.93789
1366095872457,3.92394
1366095932457,3.91726
1366095992457,3.92726
1366096052457,3.94828
1366096112457,3.96615
1366096172457,3.86722
1366096232457,3.92698
1366096292457,3.92065
1366096352457,3.94376
1366096412457,3.96789
1366096472457,3.93823
1366096532457,3.98045
1366096592457,3.95618
1366096652457,3.97028
1366096712457,3.95570
1366096772457,3.94816
1366096832457,3.93044
1366096892457,3.94860
1366096952457,3.95971
1366097012457,3.94625
1366097072457,3.95844
1366097132457,3.93792
1366097192457,3.92194
1366097252457,3.88554
1366097312457,3.92861
1366097372457,3.95513
1366097432457,3.95030
1366097492457,3.94270
1366097552457,3.97061
1366097612457,3.99251
1366097672457,4.04040
1366097732457,4.05754
1366097792457,4.08431
1366097852457,4.08182
1366097912457,4.07297
1366097972457,4.03185
1366098032457,4.05090
1366098092457,4.04771
1366098152457,4.00871
1366098212457,4.06525
1366098272457,4.03441
1366098332457,3.98441
1366098392457,3.98504
1366098452457,3.99309
1366098512457,3.97222
1366098572457,3.98709
1366098632457,4.01579
1366098692457,4.00121
1366098752457,4.01678
1366098812457,4.01449
1366098872457,3.97923
1366098932457,4.00063
1366098992457,3.97411
1366099052457,3.99810
1366099112457,3.95643
1366099172457,3.96439
1366099232467,3.96013
1366099292467,3.94811
1366099352467,3.96229
1366099412467,3.95295
1366099472467,3.93759
1366099532467,3.92841
1366099592467,3.97812
1366099652467,3.96350
1366099712467,3.95509
1366099772467,3.96987
1366099832467,3.93877
1366099892467,3.94429
1366099952467,3.96340
1366100012467,3.95705
1366100072467,3.95764
1366100132467,3.96625
1366100192467,3.95816
1366100252467,3.91552
1366100312467,3.96188
1366100372467,3.91859
1366100432467,3.92877
1366100492467,3.94544
1366100552467,3.92486
1366100612467,3.93940
1366100672467,3.93811
1366100732467,3.96806
1366100792467,3.93370
1366100852467,3.93795
1366100912467,3.92863
1366100972467,3.93495
1366101032467,3.94694
1366101092467,3.94250
1366101152467,3.95989
1366101212467,3.93822
1366101272467,3.92039
1366101332467,3.93686
1366101392467,3.95635
1366101452467,3.93000
1366101512467,3.94376
1366101572467,3.93994
1366101632467,3.96586
1366101692467,3.96141
1366101752467,3.97839
1366101812467,3.91874
1366101872467,3.97363
1366101932467,3.91585
1366101992467,3.93309
1366102052467,3.94017
1366102112467,3.91304
1366102172467,3.98075
1366102232467,3.92746
1366102292467,3.93071
1366102352467,3.89188
1366102412467,3.92924
1366102472467,3.93254
1366102532467,3.92242
1366102592467,3.95942
1366102652467,3.94007
1366102712467,3.92922
1366102772467,3.91070
1366102832477,3.93266
1366102892477,3.93709
1366102952477,3.92445
1366103012477,3.92975
1366103072477,3.93442
1366103132477,3.92853
1366103192477,3.90348
1366103252477,3.93174
1366103312477,3.91782
1366103372477,3.94391
1366103432477,3.90940
1366103492477,3.97318
1366103552477,3.92453
1366103612477,3.93837
1366103672477,3.94740
1366103732477,3.90407
1366103792477,3.93026
1366103852477,3.93216
1366103912477,3.92167
1366103972477,3.94503
1366104032477,3.95951
1366104092477,3.92871
1366104152477,3.91234
1366104212477,3.90370
1366104272477,3.91128
1366104332477,3.93821
1366104392477,3.90132
1366104452477,3.92198
1366104512477,3.90578
1366104572477,3.91353
1366104632477,3.91446
1366104692477,3.90997
1366104752477,3.94166
1366104812477,3.93053
1366104872477,3.90840
1366104932477,3.90561
1366104992477,3.90639
1366105052477,3.94029
1366105112477,3.89469
1366105172477,3.90701
1366105232477,3.92287
1366105292477,3.91398
1366105352477,3.94482
1366105412477,3.88963
1366105472477,3.93588
1366105532477,3.91129
1366105592477,3.91453
1366105652477,3.90296
1366105712477,3.90552
1366105772477,3.94253
1366105832477,3.89539
1366105892477,3.90608
1366105952477,3.92384
1366106012477,3.88795
1366106072477,3.89843
1366106132477,3.91937
1366106192477,3.90374
1366106252477,3.90127
1366106312477,3.87401
1366106372477,3.89141
1366106432487,3.89144
1366106492487,3.92381
1366106552487,3.88121
1366106612487,3.90748
1366106672487,3.88604
1366106732487,3.89963
1366106792487,3.91690
1366106852487,3.88752
1366106912487,3.91175
1366106972487,3.90498
1366107032487,3.91295
1366107092487,3.92358
1366107152487,3.93106
1366107212487,3.88956
1366107272487,3.90936
1366107332487,3.88246
1366107392487,3.86355
1366107452487,3.91092
1366107512487,3.91850
1366107572487,3.92369
1366107632487,3.91638
1366107692487,3.90360
1366107752487,3.92681
1366107812487,3.92279
1366107872487,3.89433
1366107932487,3.90204
1366107992487,3.89263
1366108052487,3.89403
1366108112487,3.88009
1366108172487,3.89371
1366108232487,3.86895
1366108292487,3.88096
1366108352487,3.89275
1366108412487,3.89111
1366108472487,3.91285
1366108532487,3.89618
1366108592487,3.88239
1366108652487,3.90306
1366108712487,3.87410
1366108772487,3.89509
1366108832487,3.89465
1366108892487,3.91978
1366108952487,3.91673
1366109012487,3.88456
1366109072487,3.91737
1366109132487,3.93163
1366109192487,3.89786
1366109252487,3.92123
1366109312487,3.89646
1366109372487,3.93499
1366109432487,3.92237
1366109492487,3.88999
1366109552487,3.92587
1366109612487,3.90649
1366109672487,3.87397
1366109732487,3.91151
1366109792487,3.89559
1366109852487,3.91388
1366109912487,3.90110
1366109972487,3.92179
1366110032498,3.90008
1366110092498,3.91561
1366110152498,3.95956
1366110212498,3.92176
1366110272498,3.88632
1366110332498,3.90730
1366110392498,3.89108
1366110452498,3.93669
1366110512498,3.89324
1366110572498,3.90523
1366110632498,3.88986
1366110692498,3.92414
1366110752498,3.89254
1366110812498,3.88476
1366110872498,3.89061
1366110932498,3.90541
1366110992498,3.91174
1366111052498,3.91149
1366111112498,3.91174
1366111172498,3.92443
1366111232498,3.92633
1366111292498,3.89410
1366111352498,3.91426
1366111412498,3.92388
1366111472498,3.93193
1366111532498,3.90326
1366111592498,3.95570
1366111652498,3.93139
1366111712498,3.92987
1366111772498,3.88846
1366111832498,3.94628
1366111892498,3.92715
1366111952498,3.92651
1366112012498,3.91273
1366112072498,3.90645
1366112132498,3.93726
1366112192498,3.92373
1366112252498,3.88438
1366112312498,3.91882
1366112372498,3.93199
1366112432498,3.94051
1366112492498,3.93513
1366112552498,3.94493
1366112612498,3.93940
1366112672498,3.96597
1366112732498,3.96904
1366112792498,3.97367
1366112852498,3.93932
1366112912498,4.12601
1366112972498,3.95859
1366113032498,3.93474
1366113092498,3.93209
1366113152498,3.95063
1366113212498,3.92329
1366113272498,3.92729
1366113332498,3.95467
1366113392498,3.88239
1366113452498,3.95542
1366113512498,3.91548
1366113572498,3.93987
1366113632508,3.90506
1366113692508,3.92548
1366113752508,3.90999
1366113812508,3.91578
1366113872508,3.87452
1366113932508,3.95867
1366113992508,3.89547
1366114052508,3.92061
1366114112508,3.90587
1366114172508,3.90490
1366114232508,3.89154
1366114292508,3.92485
1366114352508,3.93534
1366114412508,3.91976
1366114472508,3.93789
1366114532508,3.90016
1366114592508,3.86912
1366114652508,3.88611
1366114712508,3.92050
1366114772508,3.91245
1366114832508,3.91793
1366114892508,3.91397
1366114952508,3.95077
1366115012508,3.91359
1366115072508,3.91013
1366115132508,3.91602
1366115192508,3.90907
1366115252508,3.94080
1366115312508,3.94263
1366115372508,3.88761
1366115432508,3.94542
1366115492508,3.87241
1366115552508,3.89221
1366115612508,3.90217
1366115672508,3.89386
1366115732508,3.86593
1366115792508,3.89540
1366115852508,3.90067
1366115912508,3.87290
1366115972508,3.87368
1366116032508,3.88467
1366116092508,3.89566
1366116152508,3.91009
1366116212508,3.89657
1366116272508,3.90313
1366116332508,3.91207
1366116392508,3.90011
1366116452508,3.90923
1366116512508,3.88269
1366116572508,3.89528
1366116632508,3.91252
1366116692508,3.90807
1366116752508,3.91117
1366116812508,3.87805
1366116872508,3.89639
1366116932508,3.92078
1366116992508,3.89012
1366117052508,3.91493
1366117112508,3.90032
1366117172508,3.92204
1366117232518,3.86145
1366117292518,3.89344
1366117352518,3.88828
1366117412518,3.90058
1366117472518,3.86933
1366117532518,3.91549
1366117592518,3.91864
1366117652518,3.90385
1366117712518,3.90810
1366117772518,3.91987
1366117832518,3.91543
1366117892518,3.91373
1366117952518,3.93936
1366118012518,3.93686
1366118072518,3.91536
1366118132518,3.91530
1366118192518,3.93139
1366118252518,3.89066
1366118312518,3.90799
1366118372518,3.92355
1366118432518,3.91147
1366118492518,3.91594
1366118552518,3.86597
1366118612518,3.91756
1366118672518,3.87662
1366118732518,3.87662
1366118792518,3.92796
1366118852518,3.90970
1366118912518,3.89560
1366118972518,3.93245
1366119032518,3.88735
1366119092518,3.89142
1366119152518,3.92303
1366119212518,3.91753
1366119272518,3.90744
1366119332518,3.89852
1366119392518,3.89622
1366119452518,3.93669
1366119512518,3.89710
1366119572518,3.91055
1366119632518,3.89409
1366119692518,3.91193
1366119752518,3.89883
1366119812518,3.88480
1366119872518,3.88626
1366119932518,3.94040
1366119992518,3.88339
1366120052518,3.89272
1366120112518,3.90096
1366120172518,3.90645
1366120232518,3.91384
1366120292518,3.88598
1366120352518,3.88570
1366120412518,3.89678
1366120472518,3.89562
1366120532518,3.87419
1366120592518,3.91269
1366120652518,3.87820
1366120712518,3.88974
1366120772518,3.87157
1366120832528,3.85420
1366120892528,3.89397
1366120952528,3.86755
1366121012528,3.89903
1366121072528,3.92714
1366121132528,3.87623
1366121192528,3.87897
1366121252528,3.87919
1366121312528,3.91366
1366121372528,3.87148
1366121432528,3.89358
1366121492528,3.90196
1366121552528,3.87691
1366121612528,3.84782
1366121672528,3.86658
1366121732528,3.89285
1366121792528,3.91595
1366121852528,3.91423
1366121912528,3.87619
1366121972528,3.92522
1366122032528,3.90947
1366122092528,3.90946
1366122152528,3.88359
1366122212528,3.90226
1366122272528,3.92119
1366122332528,3.87875
1366122392528,3.89918
1366122452528,3.88820
1366122512528,3.91655
1366122572528,3.92438
1366122632528,3.91864
1366122692528,3.87814
1366122752528,3.89496
1366122812528,3.92661
1366122872528,3.87648
1366122932528,3.87059
1366122992528,3.90621
1366123052528,3.89989
1366123112528,3.90473
1366123172528,3.91058
1366123232528,3.90477
1366123292528,3.88840
1366123352528,3.89263
1366123412528,3.90816
1366123472528,3.91913
1366123532528,3.89483
1366123592528,3.86694
1366123652528,3.85407
1366123712528,3.89807
1366123772528,3.85317
1366123832528,3.91089
1366123892528,3.84853
1366123952528,3.89202
1366124012528,3.88988
1366124072528,3.89076
1366124132528,3.90009
1366124192528,3.87658
1366124252528,3.90446
1366124312528,3.86514
1366124372528,3.87057
1366124432537,3.88597
1366124492537,3.89346
1366124552537,3.89579
1366124612537,3.90797
1366124672537,3.90163
1366124732537,3.84319
1366124792537,3.87505
1366124852538,3.87456
1366124912537,3.89533
1366124972537,3.87672
1366125032537,3.88264
1366125092537,3.87258
1366125152537,3.90143
1366125212538,3.89779
1366125272538,3.90058
1366125332538,3.89687
1366125392538,3.89890
1366125452538,3.89749
1366125512538,3.90139
1366125572537,3.90434
1366125632537,3.89144
1366125692537,3.90715
1366125752537,3.92529
1366125812537,3.90666
1366125872537,3.94051
1366125932537,3.90008
1366125992537,3.89067
1366126052537,3.92290
1366126112537,3.91443
1366126172537,3.91029
1366126232537,3.92487
1366126292537,3.92871
1366126352537,3.94073
1366126412537,3.88656
1366126472537,3.89686
1366126532538,3.90636
1366126592538,3.90876
1366126652538,3.89908
1366126712538,3.90286
1366126772538,3.91182
1366126832538,3.91620
1366126892537,3.89549
1366126952537,3.90528
1366127012537,3.91024
1366127072537,3.90399
1366127132537,3.88005
1366127192537,3.87533
1366127252537,3.91240
1366127312537,3.90266
1366127372537,3.90918
1366127432537,3.87836
1366127492537,3.91400
1366127552538,3.93151
1366127612537,3.93049
1366127672537,3.92544
1366127732537,3.91385
1366127792537,3.91518
1366127852537,3.89101
1366127912538,3.91973
1366127972538,3.90957
1366128032547,3.95896
1366128092547,3.94244
1366128152547,3.96842
1366128212547,3.96013
1366128272547,3.94312
1366128332547,3.93072
1366128392547,3.93034
1366128452547,3.90781
1366128512547,3.92633
1366128572547,3.91987
1366128632547,3.90613
1366128692547,3.91585
1366128752547,3.93356
1366128812547,3.95457
1366128872547,3.93908
1366128932547,3.92064
1366128992547,3.89144
1366129052547,3.92474
1366129112547,3.94548
1366129172547,3.93769
1366129232547,3.95210
1366129292547,3.93390
1366129352547,3.95914
1366129412547,3.97253
1366129472547,3.96918
1366129532547,3.97182
1366129592547,3.93003
1366129652547,3.95505
1366129712547,3.94580
1366129772547,3.97407
1366129832547,3.96570
1366129892547,3.97871
1366129952547,3.99683
1366130012547,4.01831
1366130072547,4.03588
1366130132547,4.04833
1366130192547,4.07564
1366130252547,4.05040
1366130312547,4.08677
1366130372547,4.09079
1366130432547,4.04679
1366130492547,4.06921
1366130552547,4.04990
1366130612547,4.03161
1366130672547,4.04634
1366130732547,4.04222
1366130792547,4.03951
1366130852547,4.04329
1366130912547,4.02319
1366130972547,4.04198
1366131032547,3.97039
1366131092547,3.98378
1366131152547,4.01740
1366131212547,4.00746
1366131272547,4.00292
1366131332547,3.97259
1366131392547,3.96874
1366131452547,3.98972
1366131512547,3.95852
1366131572547,3.93351
1366131632557,3.96819
1366131692557,3.95812
1366131752557,3.95046
1366131812557,3.94542
1366131872557,3.95140
1366131932557,3.96084
1366131992557,3.94824
1366132052557,3.97419
1366132112557,3.99514
1366132172557,3.96044
1366132232557,3.95633
1366132292557,3.99829
1366132352557,3.95086
1366132412557,3.96228
1366132472557,3.97450
1366132532557,3.98369
1366132592557,3.99334
1366132652557,3.99427
1366132712557,3.99761
1366132772557,3.95481
1366132832557,3.97484
1366132892557,3.98250
1366132952557,3.95637
1366133012557,3.99021
1366133072557,3.96449
1366133132557,4.00225
1366133192557,3.94821
1366133252557,3.96750
1366133312557,3.99512
1366133372557,3.95266
1366133432557,3.97034
1366133492557,3.99568
1366133552557,3.96279
1366133612557,3.97805
1366133672557,3.98374
1366133732557,3.99375
1366133792557,3.97403
1366133852557,3.97300
1366133912557,3.99241
1366133972557,3.96922
1366134032557,3.95238
1366134092557,3.96952
1366134152557,3.93988
1366134212557,3.95671
1366134272557,4.00451
1366134332557,3.98281
1366134392557,3.98427
1366134452557,3.93980
1366134512557,4.02177
1366134572557,3.93849
1366134632557,3.99160
1366134692557,3.95741
1366134752557,3.98020
1366134812557,3.95297
1366134872557,3.96727
1366134932557,4.00782
1366134992557,3.94485
1366135052557,3.94654
1366135112557,3.96812
1366135172557,3.95815
1366135232567,3.95671
1366135292567,3.96495
1366135352567,3.97117
1366135412567,3.98363
1366135472567,3.96562
1366135532567,3.99199
1366135592567,3.95511
1366135652567,3.97365
1366135712567,3.94117
1366135772567,3.94572
1366135832567,3.96631
1366135892567,3.98458
1366135952567,3.96836
1366136012567,3.95827
1366136072567,3.96134
1366136132567,4.01582
1366136192567,4.01530
1366136252567,4.02418
1366136312567,4.02218
1366136372567,4.05876
1366136432567,4.03998
1366136492567,4.04152
1366136552567,4.06486
1366136612567,4.09915
1366136672567,4.12874
1366136732567,4.10744
1366136792567,4.05338
1366136852567,4.07372
1366136912567,4.05146
1366136972567,4.04886
1366137032567,4.00556
1366137092567,4.02726
1366137152567,4.03818
1366137212567,4.03009
1366137272567,4.02131
1366137332567,4.01894
1366137392567,3.98107
1366137452567,3.99472
1366137512567,3.99507
1366137572567,3.95288
1366137632567,4.00860
1366137692567,4.02337
1366137752567,3.99086
1366137812567,4.00238
1366137872567,3.99642
1366137932567,3.97995
1366137992567,4.00180
1366138052567,3.97364
1366138112567,3.99030
1366138172567,3.98542
1366138232567,4.02049
1366138292567,3.98503
1366138352567,3.95803
1366138412567,3.94371
1366138472567,3.98806
1366138532567,3.94925
1366138592567,3.94859
1366138652567,3.96932
1366138712567,3.97262
1366138772567,3.94875
1366138832577,3.98060
1366138892577,3.96712
1366138952577,3.96517
1366139012577,3.96048
1366139072577,3.98461
1366139132577,3.91528
1366139192577,3.93499
1366139252577,3.96831
1366139312577,3.97388
1366139372577,3.95573
1366139432577,3.93751
1366139492577,3.97648
1366139552577,3.97094
1366139612577,3.93403
1366139672577,3.92275
1366139732577,3.94760
1366139792577,3.92889
1366139852577,3.92399
1366139912577,3.94820
1366139972577,3.95990
1366140032577,3.94122
1366140092577,3.94344
1366140152577,3.94427
1366140212577,3.92059
1366140272577,3.91870
1366140332577,3.91308
1366140392577,3.91843
1366140452577,3.93485
1366140512577,3.90248
1366140572577,3.93616
1366140632577,3.94646
1366140692577,3.90434
1366140752577,3.91676
1366140812577,3.92793
1366140872577,3.92099
1366140932577,3.95418
1366140992577,3.91241
1366141052577,3.96558
1366141112577,3.95371
1366141172577,3.94761
1366141232577,3.95932
1366141292577,3.92215
1366141352577,3.94670
1366141412577,3.91567
1366141472577,3.92015
1366141532577,3.90447
1366141592577,3.91243
1366141652577,3.90148
1366141712577,3.92277
1366141772577,3.92312
1366141832577,3.90125
1366141892577,3.91204
1366141952577,3.89527
1366142012577,3.86150
1366142072577,3.91879
1366142132577,3.87712
1366142192577,3.87495
1366142252577,3.89996
1366142312577,3.92192
1366142372577,3.88533
1366142432588,3.92338
1366142492588,3.88499
1366142552588,3.89238
1366142612588,3.88465
1366142672588,3.92428
1366142732588,3.92002
1366142792588,3.91596
1366142852588,3.90780
1366142912588,3.88688
1366142972588,3.92688
1366143032588,3.90659
1366143092588,3.90228
1366143152588,3.94997
1366143212588,3.89588
1366143272588,3.88759
1366143332588,3.91098
1366143392588,3.88228
1366143452588,3.90090
1366143512588,3.91663
1366143572588,3.92235
1366143632588,3.91274
1366143692588,3.91506
1366143752588,3.90459
1366143812588,3.89438
1366143872588,3.85699
1366143932588,3.91223
1366143992588,3.89782
1366144052588,3.93308
1366144112588,3.89623
1366144172588,3.92285
1366144232588,3.89677
1366144292588,3.90760
1366144352588,3.88352
1366144412588,3.89046
1366144472588,3.89515
1366144532588,3.86982
1366144592588,3.87979
1366144652588,3.89769
1366144712588,3.87439
1366144772588,3.90618
1366144832588,3.87926
1366144892588,3.88074
1366144952588,3.89674
1366145012588,3.85204
1366145072588,3.86869
1366145132588,3.86977
1366145192588,3.90710
1366145252588,3.88527
1366145312588,3.87783
1366145372588,3.88958
1366145432588,3.87520
1366145492588,3.87173
1366145552588,3.85090
1366145612588,3.88897
1366145672588,3.87550
1366145732588,3.86718
1366145792588,3.88533
1366145852588,3.86276
1366145912588,3.88236
1366145972588,3.91122
1366146032598,3.91507
1366146092598,3.90439
1366146152598,3.88935
1366146212598,3.89518
1366146272598,3.97823
1366146332598,3.89446
1366146392598,3.90234
1366146452598,3.90222
1366146512598,3.90402
1366146572598,3.92738
1366146632598,3.91131
1366146692598,3.92026
1366146752598,3.92414
1366146812598,3.92970
1366146872599,3.95512
1366146932599,3.94421
1366146992599,3.96421
1366147052598,3.93334
1366147112598,4.00733
1366147172598,4.03558
1366147232598,4.04449
1366147292598,4.10895
1366147352598,4.15449
1366147412598,4.21043
1366147472598,4.22329
1366147532598,4.20506
1366147592598,4.22829
1366147652598,4.24112
1366147712598,4.26599
1366147772598,4.28454
1366147832598,4.31579
1366147892598,4.31420
1366147952598,4.28605
1366148012598,4.24888
1366148072598,4.26913
1366148132598,4.24782
1366148192599,4.27255
1366148252599,4.20870
1366148312599,4.22847
1366148372598,4.18965
1366148432598,4.19289
1366148492598,4.20076
1366148552598,4.18731
1366148612598,4.20097
1366148672598,4.16059
1366148732598,4.15042
1366148792598,4.12765
1366148852598,4.11570
1366148912598,4.09770
1366148972598,4.06807
1366149032598,4.07621
1366149092598,4.09295
1366149152598,4.08760
1366149212598,4.04522
1366149272598,4.07756
1366149332598,4.09990
1366149392598,4.06927
1366149452598,4.03312
1366149512598,4.06661
1366149572599,4.04972
1366149632609,4.07218
1366149692609,4.05707
1366149752609,4.03906
1366149812609,4.04954
1366149872609,4.04010
1366149932610,4.03768
1366149992610,4.04744
1366150052610,4.03586
1366150112610,4.05297
1366150172609,4.05896
1366150232609,4.07061
1366150292609,4.08092
1366150352609,4.01531
1366150412609,4.05422
1366150472609,4.04837
1366150532609,4.01811
1366150592609,4.05542
1366150652609,4.05743
1366150712609,4.01174
1366150772609,4.03697
1366150832609,4.04824
1366150892609,4.06608
1366150952609,4.00998
1366151012609,3.99017
1366151072609,4.05142
1366151132609,4.01649
1366151192609,4.03236
1366151252610,4.14930
1366151312610,4.03253
1366151372610,4.03603
1366151432610,4.03148
1366151492609,4.04456
1366151552609,4.00990
1366151612609,4.01642
1366151672609,4.03340
1366151732609,4.01588
1366151792609,4.01113
1366151852609,3.98281
1366151912609,4.01881
1366151972609,4.04338
1366152032609,4.03730
1366152092609,4.01025
1366152152609,3.98562
1366152212609,4.00527
1366152272609,3.98450
1366152332609,3.98288
1366152392609,3.97909
1366152452609,3.98099
1366152512609,3.95521
1366152572609,3.97513
1366152632610,3.96639
1366152692610,3.95631
1366152752610,3.95715
1366152812610,3.96829
1366152872609,3.95365
1366152932609,3.98119
1366152992609,3.97471
1366153052609,3.97752
1366153112609,3.99625
1366153172609,4.02158
1366153232621,3.99927
1366153292621,4.01274
1366153352621,4.03059
1366153412621,4.05822
1366153472621,4.07876
1366153532621,3.99568
1366153592621,4.02348
1366153652621,4.00540
1366153712621,3.99007
1366153772621,3.97135
1366153832621,3.93488
1366153892621,3.99590
1366153952621,4.00970
1366154012621,3.99507
1366154072621,3.98121
1366154132621,3.98295
1366154192621,3.99836
1366154252621,3.99062
1366154312621,4.01321
1366154372621,4.00974
1366154432621,3.99964
1366154492621,4.02722
1366154552621,4.01592
1366154612621,4.00829
1366154672621,4.01018
1366154732621,4.01515
1366154792621,4.05710
1366154852621,4.02519
1366154912621,4.01945
1366154972621,4.01312
1366155032621,3.96936
1366155092621,3.99786
1366155152621,3.99339
1366155212621,4.03297
1366155272621,3.99394
1366155332621,4.00048
1366155392621,3.97564
1366155452621,3.98489
1366155512621,4.01405
1366155572621,3.98137
1366155632621,3.96450
1366155692621,3.98536
1366155752621,3.96816
1366155812621,3.95353
1366155872621,3.96777
1366155932621,3.98196
1366155992621,3.97757
1366156052621,3.95988
1366156112621,3.97081
1366156172621,3.97854
1366156232621,3.92192
1366156292621,3.97486
1366156352621,3.96224
1366156412621,3.97160
1366156472621,3.96195
1366156532621,3.96621
1366156592621,3.98707
1366156652621,3.97212
1366156712621,3.97984
1366156772621,3.95587