1366156832632,3.98347
1366156892632,3.96908
1366156952632,3.99265
1366157012632,3.95608
1366157072632,3.94123
1366157132632,3.95455
1366157192632,3.98376
1366157252632,3.96453
1366157312632,3.96269
1366157372632,3.94848
1366157432632,3.98549
1366157492632,3.93236
1366157552632,3.95775
1366157612632,3.94723
1366157672632,3.93942
1366157732632,3.99354
1366157792632,3.96913
1366157852632,3.90439
1366157912632,3.95910
1366157972632,3.91451
1366158032632,3.93038
1366158092632,3.92014
1366158152632,3.92480
1366158212632,3.88698
1366158272632,3.90870
1366158332632,3.92921
1366158392632,3.90319
1366158452632,3.91761
1366158512632,3.93069
1366158572632,3.93408
1366158632632,3.91132
1366158692632,3.91051
1366158752632,3.91673
1366158812632,3.92566
1366158872632,3.88633
1366158932632,3.92356
1366158992632,3.91013
1366159052632,3.92983
1366159112632,3.93891
1366159172632,3.93752
1366159232632,3.91775
1366159292632,3.91361
1366159352632,3.89604
1366159412632,3.90583
1366159472632,3.89729
1366159532632,3.88871
1366159592632,3.89321
1366159652632,3.88685
1366159712632,3.89353
1366159772632,3.87928
1366159832632,3.86966
1366159892632,3.84511
1366159952632,3.89460
1366160012632,3.86458
1366160072632,3.87419
1366160132632,3.82913
1366160192632,3.88169
1366160252632,3.87801
1366160312632,3.86181
1366160372632,3.84674
1366160432643,3.83617
1366160492643,3.82993
1366160552643,3.87193
1366160612643,3.85191
1366160672643,3.85694
1366160732643,3.86734
1366160792643,3.87363
1366160852643,3.82729
1366160912643,3.83605
1366160972643,3.85347
1366161032643,3.86661
1366161092643,3.83813
1366161152643,3.85932
1366161212643,3.85775
1366161272643,3.82081
1366161332643,3.88724
1366161392643,3.88294
1366161452643,3.85471
1366161512643,3.85090
1366161572643,3.85427
1366161632643,3.86645
1366161692643,3.85975
1366161752643,3.84845
1366161812643,3.85587
1366161872643,3.82872
1366161932643,3.87358
1366161992643,3.85736
1366162052643,3.86559
1366162112643,3.85534
1366162172643,3.85264
1366162232643,3.87287
1366162292643,3.80242
1366162352643,3.82702
1366162412643,3.83347
1366162472643,3.78648
1366162532643,3.83591
1366162592643,3.83560
1366162652643,3.82660
1366162712643,3.84023
1366162772643,3.87777
1366162832643,3.85317
1366162892643,3.87335
1366162952643,3.88177
1366163012643,3.86896
1366163072643,3.86195
1366163132643,3.85342
1366163192643,3.84494
1366163252643,3.87108
1366163312643,3.85099
1366163372643,3.86997
1366163432643,3.85002
1366163492643,3.85716
1366163552643,3.86643
1366163612643,3.84053
1366163672643,3.84069
1366163732643,3.85181
1366163792643,3.84211
1366163852643,3.81496
1366163912643,3.85607
1366163972643,3.86174
1366164032654,3.82145
1366164092654,3.85299
1366164152654,3.83853
1366164212654,3.85780
1366164272654,3.83441
1366164332654,3.81466
1366164392654,3.82663
1366164452654,3.86942
1366164512654,3.84622
1366164572654,3.82531
1366164632654,3.84806
1366164692654,3.81296
1366164752654,3.86067
1366164812654,3.83617
1366164872654,3.81681
1366164932654,3.86303
1366164992654,3.81735
1366165052654,3.82083
1366165112654,3.82628
1366165172654,3.85159
1366165232654,3.86371
1366165292654,3.83881
1366165352654,3.84581
1366165412654,3.82493
1366165472654,3.83417
1366165532654,3.82162
1366165592654,3.83791
1366165652654,3.90404
1366165712654,3.85421
1366165772654,3.84671
1366165832654,3.79351
1366165892654,3.85286
1366165952654,3.82780
1366166012654,3.81899
1366166072654,3.81538
1366166132654,3.83447
1366166192654,3.81521
1366166252654,3.81026
1366166312654,3.84520
1366166372654,3.77382
1366166432654,3.83051
1366166492654,3.82635
1366166552654,3.84041
1366166612654,3.81945
1366166672654,3.81992
1366166732654,3.79340
1366166792654,3.82702
1366166852654,3.81682
1366166912654,3.79374
1366166972654,3.81798
1366167032654,3.78618
1366167092654,3.79205
1366167152654,3.78629
1366167212654,3.82619
1366167272654,3.80915
1366167332654,3.81741
1366167392654,3.83597
1366167452654,3.83801
1366167512654,3.83606
1366167572654,3.83136
1366167632665,3.87727
1366167692665,3.85196
1366167752665,3.83982
1366167812665,3.86029
1366167872665,3.82874
1366167932665,3.83487
1366167992665,3.83997
1366168052665,3.82905
1366168112665,3.84088
1366168172665,3.84367
1366168232665,3.85044
1366168292665,3.86300
1366168352665,3.85200
1366168412665,3.80915
1366168472665,3.81260
1366168532665,3.84078
1366168592665,3.80001
1366168652665,3.85145
1366168712665,3.80513
1366168772665,3.80550
1366168832665,3.81399
1366168892665,3.81741
1366168952665,3.79690
1366169012665,3.81328
1366169072665,3.82229
1366169132665,3.83312
1366169192665,3.81617
1366169252665,3.81242
1366169312665,3.83636
1366169372665,3.82554
1366169432665,3.82946
1366169492665,3.82596
1366169552665,3.79549
1366169612665,3.83229
1366169672665,3.81915
1366169732665,3.83703
1366169792665,3.84916
1366169852665,3.82001
1366169912665,3.81782
1366169972665,3.84102
1366170032665,3.85435
1366170092665,3.82559
1366170152665,3.84162
1366170212665,3.84103
1366170272665,3.83032
1366170332665,3.83094
1366170392665,3.81267
1366170452665,3.83707
1366170512665,3.82116
1366170572665,3.80978
1366170632665,3.79138
1366170692665,3.83717
1366170752665,3.81421
1366170812665,3.80973
1366170872665,3.84975
1366170932665,3.79254
1366170992665,3.80866
1366171052665,3.79016
1366171112665,3.81299
1366171172665,3.82007
1366171232676,3.79547
1366171292676,3.81786
1366171352676,3.80785
1366171412676,3.82009
1366171472676,3.80109
1366171532676,3.82354
1366171592676,3.79507
1366171652676,3.81848
1366171712676,3.81908
1366171772676,3.80926
1366171832676,3.76766
1366171892676,3.82958
1366171952676,3.83070
1366172012676,3.82987
1366172072676,3.81690
1366172132676,3.80459
1366172192676,3.81500
1366172252676,3.78695
1366172312676,3.83038
1366172372676,3.80427
1366172432676,3.81369
1366172492676,3.81089
1366172552676,3.78974
1366172612676,3.83297
1366172672676,3.84219
1366172732676,3.80054
1366172792676,3.83593
1366172852676,3.79876
1366172912676,3.84047
1366172972676,3.83431
1366173032676,3.77783
1366173092676,3.80001
1366173152676,3.80621
1366173212676,3.82236
1366173272676,3.84583
1366173332676,3.84196
1366173392676,3.84078
1366173452676,3.86046
1366173512676,3.86889
1366173572676,3.84183
1366173632676,3.91635
1366173692676,3.86354
1366173752676,3.92838
1366173812676,3.91038
1366173872676,3.96089
1366173932676,3.93720
1366173992676,3.88019
1366174052676,3.88139
1366174112676,3.85579
1366174172676,3.86044
1366174232676,3.85320
1366174292676,3.87281
1366174352676,3.86880
1366174412676,3.85456
1366174472676,3.86895
1366174532676,3.83835
1366174592676,3.83168
1366174652676,3.83285
1366174712676,3.84787
1366174772676,3.86074
1366174832687,3.85229
1366174892687,3.79972
1366174952687,3.83929
1366175012687,3.86254
1366175072687,3.83512
1366175132687,3.86997
1366175192687,3.85674
1366175252687,3.85818
1366175312687,3.84107
1366175372687,3.84907
1366175432687,3.86141
1366175492687,3.88160
1366176032687,3.84812
1366176092687,3.82986
1366176152687,3.83732
1366176212687,3.82021
1366176272687,3.81125
1366176332687,3.85084
1366176392687,3.82544
1366176452687,3.82436
1366176512687,3.83636
1366176572687,3.78208
1366176632687,3.80226
1366176692687,3.82673
1366176752687,3.84150
1366176812687,3.81058
1366176872687,3.82602
1366176932687,3.86614
1366176992687,3.81697
1366177052687,3.81425
1366177112687,3.84672
1366177172687,3.83535
1366177232687,3.86656
1366177292687,3.86397
1366177352687,3.87088
1366177412687,3.83352
1366177472687,3.85293
1366177532687,3.85393
1366177592687,3.83959
1366177652687,3.84475
1366177712687,3.83816
1366177772687,3.80515
1366177832687,3.84639
1366177892687,3.83580
1366177952687,3.83063
1366178012687,3.83676
1366178072687,3.84174
1366178132687,3.80577
1366178192687,3.79892
1366178252687,3.84619
1366178312687,3.82831
1366178372687,3.81745
1366178432697,3.78615
1366178492697,3.80087
1366178552697,3.83133
1366178612697,3.81565
1366178672697,3.80107
1366178732697,3.81831
1366178792697,3.80221
1366178852697,3.83453
1366178912697,3.88461
1366178972697,3.85821
1366179032697,3.81395
1366179092697,3.81308
1366179152697,3.80375
1366179212697,3.81327
1366179272697,3.82630
1366179332697,3.84146
1366179392697,3.82185
1366179452697,3.81620
1366179512697,3.82761
1366179572697,3.83989
1366179632697,3.84867
1366179692697,3.80937
1366179752697,3.81793
1366179812697,3.81536
1366179872697,3.83551
1366179932697,3.82532
1366179992697,3.81940
1366180052697,3.80531
1366180112697,3.83832
1366180172697,3.80429
1366180232697,3.83640
1366180292697,3.85118
1366180352697,3.82484
1366180412697,3.83669
1366180472697,3.83290
1366180532697,3.84072
1366180592697,3.85014
1366180652697,3.82719
1366180712697,3.86865
1366180772697,3.89064
1366180832697,3.88482
1366180892697,3.85905
1366180952697,3.84578
1366181012697,3.88936
1366181072697,3.86230
1366181132697,3.83262
1366181192697,3.85892
1366181252697,3.87782
1366181312697,3.85373
1366181372697,3.88897
1366181432697,3.84833
1366181492697,3.85964
1366181552697,3.86314
1366181612697,3.87489
1366181672697,3.85773
1366181732697,3.87068
1366181792697,3.86828
1366181852697,3.87911
1366181912697,3.86537
1366181972697,3.85599
1366182032708,3.86500
1366182092708,3.87425
1366182152708,3.85162
1366182212708,3.83723
1366182272708,3.85558
1366182332708,3.85165
1366182392708,3.83140
1366182452708,3.83884
1366182512708,3.84853
1366182572708,3.83208
1366182632708,3.85041
1366182692708,3.84475
1366182752708,3.86156
1366182812708,3.84922
1366182872708,3.85627
1366182932708,3.85176
1366182992708,3.81806
1366183052708,3.84093
1366183112708,3.85208
1366183172708,3.85353
1366183232708,3.82697
1366183292708,3.80738
1366183352708,3.84419
1366183412708,3.82298
1366183472708,3.80547
1366183532708,3.83815
1366183592708,3.86512
1366183652708,3.82934
1366183712708,3.81986
1366183772708,3.85487
1366183832708,3.82399
1366183892708,3.83731
1366183952708,3.79443
1366184012708,3.78091
1366184072708,3.84041
1366184132708,3.83204
1366184192708,3.82417
1366184252708,3.85582
1366184312708,3.85440
1366184372708,3.81880
1366184432708,3.82073
1366184492708,3.80318
1366184552708,3.80056
1366184612708,3.84010
1366184672708,3.80868
1366184732708,3.81867
1366184792708,3.82297
1366184852708,3.82914
1366184912708,3.83507
1366184972708,3.80807
1366185032708,3.80626
1366185092708,3.82041
1366185152708,3.83266
1366185212708,3.83515
1366185272708,3.83554
1366185332708,3.81141
1366185392708,3.81177
1366185452708,3.82902
1366185512708,3.81644
1366185572708,3.80764
1366185632719,3.82042
1366185692719,3.81467
1366185752719,3.77042
1366185812719,3.82507
1366185872719,3.83608
1366185932719,3.81368
1366185992719,3.80667
1366186052719,3.84252
1366186112719,3.80675
1366186172719,3.83000
1366186232719,3.81086
1366186292719,3.80972
1366186352719,3.82441
1366186412719,3.83973
1366186472719,3.79023
1366186532719,3.81169
1366186592719,3.79985
1366186652719,3.82494
1366186712719,3.79867
1366186772719,3.82190
1366186832719,3.79480
1366186892719,3.83952
1366186952719,3.79626
1366187012719,3.81789
1366187072719,3.81136
1366187132719,3.80705
1366187192719,3.81150
1366187252719,3.79525
1366187312719,3.81061
1366187372719,3.80137
1366187432719,3.81262
1366187492719,3.83691
1366187552719,3.81639
1366187612719,3.79265
1366187672719,3.85760
1366187732719,3.81661
1366187792719,3.81783
1366187852719,3.82933
1366187912719,3.82778
1366187972719,3.82073
1366188032719,3.82700
1366188092719,3.85870
1366188152719,3.82947
1366188212719,3.83083
1366188272719,3.87307
1366188332719,3.88543
1366188392719,3.88036
1366188452719,3.86470
1366188512719,3.85799
1366188572719,3.85352
1366188632719,3.85260
1366188692719,3.83732
1366188752719,3.88050
1366188812719,3.88682
1366188872719,3.84994
1366188932719,3.85372
1366188992719,3.84913
1366189052719,3.83462
1366189112719,3.84852
1366189172719,3.83986
1366189232729,3.81636
1366189292729,3.83976
1366189352729,3.80901
1366189412729,3.81524
1366189472729,3.82582
1366189532729,3.82076
1366189592729,3.84019
1366189652729,3.82437
1366189712729,3.79671
1366189772729,3.79891
1366189832729,3.84660
1366189892729,3.82866
1366189952729,3.78688
1366190012729,3.80178
1366190072729,3.81747
1366190132729,3.85474
1366190192729,3.84568
1366190252729,3.81828
1366190312729,3.83547
1366190372729,3.82374
1366190432729,3.80051
1366190492729,3.80929
1366190552729,3.78855
1366190612729,3.80813
1366190672729,3.79818
1366190732729,3.79698
1366190792729,3.81479
1366190852729,3.80272
1366190912729,3.82077
1366190972729,3.77781
1366191032729,3.81483
1366191092729,3.78771
1366191152729,3.83266
1366191212729,3.80306
1366191272729,3.82826
1366191332729,3.78967
1366191392729,3.78031
1366191452729,3.77222
1366191512729,3.80606
1366191572729,3.79062
1366191632729,3.79196
1366191692729,3.79749
1366191752729,3.80262
1366191812729,3.78719
1366191872729,3.80268
1366191932729,3.78572
1366191992729,3.84386
1366192052729,3.77453
1366192112729,3.80426
1366192172729,3.80429
1366192232729,3.77073
1366192292729,3.81168
1366192352729,3.80426
1366192412729,3.77944
1366192472729,3.79151
1366192532729,3.77166
1366192592729,3.79442
1366192652729,3.80168
1366192712729,3.77798
1366192772729,3.92921
1366192832740,3.80626
1366192892740,3.77531
1366192952740,3.79003
1366193012740,3.78226
1366193072740,3.76589
1366193132740,3.78460
1366193192740,3.80303
1366193252740,3.79255
1366193312740,3.78863
1366193372740,3.78811
1366193432740,3.75968
1366193492740,3.77656
1366193552740,3.76164
1366193612740,3.77903
1366193672740,3.78161
1366193732740,3.76462
1366193792740,3.78609
1366193852740,3.76269
1366193912740,3.74936
1366193972740,3.78426
1366194032740,3.77714
1366194092740,3.78585
1366194152740,3.77275
1366194212740,3.75164
1366194272740,3.76244
1366194332740,3.77388
1366194392740,3.75770
1366194452740,3.73291
1366194512740,3.76822
1366194572740,3.77408
1366194632740,3.76372
1366194692740,3.72256
1366194752740,3.78809
1366194812740,3.81097
1366194872740,3.74998
1366194932740,3.73207
1366194992740,3.73850
1366195052740,3.73907
1366195112740,3.74212
1366195172740,3.76715
1366195232740,3.73027
1366195292740,3.75140
1366195352740,3.76714
1366195412740,3.74542
1366195472740,3.74632
1366195532740,3.77020
1366195592740,3.74661
1366195652740,3.74527
1366195712740,3.76028
1366195772740,3.75320
1366195832740,3.74702
1366195892740,3.75584
1366195952740,3.77012
1366196012740,3.72193
1366196072740,3.77808
1366196132740,3.74181
1366196192740,3.76629
1366196252740,3.73713
1366196312740,3.74244
1366196372740,3.96650
1366196432750,3.73633
1366196492750,3.75666
1366196552750,3.74999
1366196612750,3.74567
1366196672750,3.73303
1366196732750,3.71256
1366196792750,3.74144
1366196852750,3.72807
1366196912750,3.75002
1366196972750,3.73167
1366197032750,3.72160
1366197092750,3.73883
1366197152750,3.70822
1366197212750,3.73863
1366197272750,3.73285
1366197332750,3.73467
1366197392750,3.84233
1366197452750,3.70586
1366197512750,3.73320
1366197572750,3.74613
1366197632750,3.75855
1366197692750,3.75620
1366197752750,3.76886
1366197812750,3.75986
1366197872750,3.79212
1366197932750,3.78060
1366197992750,3.75100
1366198052750,3.75550
1366198112750,3.74690
1366198172750,3.75457
1366198232750,3.76927
1366198292750,3.73793
1366198352750,3.73914
1366198412750,3.75216
1366198472750,3.72173
1366198532750,3.74660
1366198592750,3.73126
1366198652750,3.73510
1366198712750,3.75480
1366198772750,3.75601
1366198832750,3.73035
1366198892750,3.74438
1366198952750,3.73292
1366199012750,3.71516
1366199072750,3.70499
1366199132750,3.71455
1366199192750,3.71423
1366199252750,3.72484
1366199312750,3.70621
1366199372750,3.72191
1366199432750,3.72566
1366199492750,3.73368
1366199552750,3.72431
1366199612750,3.75766
1366199672750,3.74253
1366199732750,3.72876
1366199792750,3.74291
1366199852750,3.72990
1366199912750,3.75291
1366199972750,3.76422
1366200032760,3.75455
1366200092760,3.77239
1366200152760,3.75044
1366200212760,3.74334
1366200272760,3.76948
1366200332760,3.76307
1366200392760,3.73749
1366200452760,3.74629
1366200512760,3.76205
1366200572760,3.73339
1366200632760,3.74697
1366200692760,3.78495
1366200752760,3.75203
1366200812760,3.73785
1366200872760,3.73904
1366200932760,3.74086
1366200992760,3.76737
1366201052760,3.76046
1366201112760,3.74714
1366201172760,3.74240
1366201232760,3.76276
1366201292760,3.72628
1366201352760,3.75529
1366201412760,3.76742
1366201472760,3.74891
1366201532760,3.74752
1366201592760,3.75415
1366201652760,3.73308
1366201712760,3.72178
1366201772760,3.74798
1366201832760,3.77634
1366201892760,3.77817
1366201952760,3.78455
1366202012760,3.74347
1366202072760,3.76182
1366202132760,3.75485
1366202192760,3.73363
1366202252760,3.74231
1366202312760,3.74903
1366202372760,3.76978
1366202432760,3.77241
1366202492760,3.72646
1366202552760,3.74752
1366202612760,3.76318
1366202672760,3.75285
1366202732760,3.75973
1366202792760,3.75731
1366202852760,3.72826
1366202912760,3.76469
1366202972760,3.74929
1366203032760,3.73308
1366203092760,3.73167
1366203152760,3.77532
1366203212760,3.71884
1366203272760,3.73898
1366203332760,3.78354
1366203392760,3.75860
1366203452760,3.73474
1366203512760,3.74858
1366203572760,3.75068
1366203632770,3.74893
1366203692770,3.71599
1366203752770,3.78858
1366203812770,3.73967
1366203872770,3.72065
1366203932770,3.75989
1366203992770,3.73317
1366204052770,3.72916
1366204112770,3.73095
1366204172770,3.74896
1366204232770,3.75292
1366204292770,3.74259
1366204352770,3.73413
1366204412770,3.75191
1366204472770,3.76466
1366209032780,3.77479
1366209092780,3.74438
1366209152780,3.78298
1366209212780,3.76811
1366209272780,3.75112
1366209332780,3.73399
1366213712790,3.72018
1366213772790,3.77007
1366213832790,3.73858
1366213892790,3.75570
1366213952790,3.74396
1366214012790,3.74464
1366214072790,3.72511
1366214132790,3.74219
1366214192790,3.75920
1366214252790,3.76892
1366214312790,3.76815
1366214372790,3.73468
1366214432800,3.73230
1366214492800,3.76336
1366214552800,3.72541
1366214612800,3.74674
1366214672800,3.71636
1366214732800,3.71095
1366214792800,3.70470
1366214852800,3.74123
1366214912800,3.74105
1366214972800,3.69065
1366215032800,3.72860
1366215092800,3.78277
1366215152800,3.72041
1366215212800,3.71254
1366215272800,3.70187
1366215332800,3.73140
1366215392800,3.74748
1366215452800,3.74129
1366215512800,3.72115
1366215572800,3.85708
1366215632800,3.76311
1366215692800,3.73286
1366215752800,3.73318
1366215812800,3.70813
1366215872800,3.76697
1366215932800,3.72953
1366215992800,3.72270
1366216052800,3.74885
1366216112800,3.73144
1366216172800,3.71906
1366225232831,3.78570
1366225292831,3.80213
1366225352831,3.81495
1366225412831,3.76537
1366225472831,3.78320
1366225532831,3.80009
1366225592831,3.75668
1366225652831,3.78583
1366225712831,3.75485
1366225772831,3.78853
1366225832831,3.77104
1366225892831,3.75088
1366225952831,3.79652
1366226012831,3.78399
1366226072831,3.76493
1366226132831,3.78870
1366226192831,3.80696
1366226252831,3.80165
1366226312831,3.80088
1366226372831,3.80337
1366226432831,3.76595
1366226492831,3.79362
1366226552831,3.79983
1366226612831,3.81389
1366226672831,3.79051
1366226732831,3.80539
1366226792831,3.82033
1366226852831,3.83308
1366226912831,3.81988
1366226972831,3.79727
1366227032831,3.83569
1366227092831,3.84454
1366227152831,3.81637
1366227212831,3.83665
1366227272831,3.80246
1366227332831,3.83575
1366227392831,3.79660
1366227452831,3.79612
1366227512831,3.76269
1366227572831,3.82330
1366227632831,3.80646
1366227692831,3.78616
1366227752831,3.80396
1366227812831,3.81801
1366227872831,3.80934
1366227932831,3.81655
1366227992831,3.86983
1366228052831,3.82944
1366228112831,3.84698
1366228172831,3.86681
1366228232831,3.82058
1366228292831,3.84668
1366228352831,3.84276
1366228412831,3.84340
1366228472831,3.87810
1366228532831,3.90053
1366228592831,3.94035
1366228652831,3.91383
1366228712831,3.91654
1366228772831,3.93792
1366228832841,3.90515
1366228892841,3.89056
1366228952841,3.93748
1366229012841,3.90917
1366229072841,3.90255
1366229132841,3.88969
1366229192841,3.94976
1366229252841,3.93782
1366229312841,3.94782
1366229372841,3.94361
1366229432841,3.96756
1366229492841,3.96847
1366229552841,3.94692
1366229612841,3.92996
1366229672841,3.97667
1366229732841,3.96263
1366229792841,3.93667
1366229852841,3.90370
1366229912841,3.89786
1366229972841,3.89834
1366230032841,3.91817
1366230092841,3.86377
1366230152841,3.89506
1366230212841,3.88162
1366230272841,3.88755
1366230332841,3.87108
1366230392841,3.88421
1366230452841,3.86196
1366230512841,3.84533
1366230572841,3.85438
1366230632841,3.82405
1366230692841,3.80879
1366230752841,3.84339
1366230812841,3.81857
1366230872841,3.81418
1366230932841,3.76333
1366230992841,3.78526
1366231052841,3.80287
1366231112841,3.79818
1366231172841,3.79771
1366231232841,3.78545
1366231292841,3.79414
1366231352841,3.79652
1366231412841,3.79196
1366231472841,3.82031
1366231532841,3.78678
1366231592841,3.80020
1366231652841,3.78755
1366231712841,4.05249
1366231772841,3.79135
1366231832841,3.84120
1366231892841,3.87239
1366231952841,3.90177
1366232012841,3.91917
1366232072841,3.87792
1366232132841,3.87938
1366232192841,3.82002
1366232252841,3.83202
1366232312841,3.82275
1366232372841,3.82776
1366232432852,3.82375
1366232492852,3.79338
1366232552852,3.83728
1366232612852,3.80284
1366232672852,3.81788
1366232732852,3.81311
1366232792852,3.80719
1366232852852,3.80298
1366232912852,3.80297
1366232972852,3.82141
1366233032852,3.80228
1366233092852,3.77968
1366233152852,3.77588
1366233212852,3.77838
1366233272852,3.81895
1366233332852,3.80161
1366233392852,3.77954
1366233452852,3.81377
1366233512852,3.78280
1366233572852,3.77653
1366233632852,3.80385
1366233692852,3.82364
1366233752852,3.78495
1366233812852,3.77252
1366233872852,3.79412
1366233932852,3.79256
1366233992852,3.78062
1366234052852,3.83126
1366234112852,3.77561
1366234172852,3.77192
1366234232852,3.80501
1366234292852,3.79027
1366234352852,3.80201
1366234412852,3.79560
1366234472852,3.80269
1366234532852,3.79718
1366234592852,3.76521
1366234652852,3.78620
1366234712852,3.78705
1366234772852,3.76994
1366234832852,3.80349
1366234892852,3.79880
1366234952852,3.80371
1366235012852,3.77597
1366235072852,3.78554
1366235132852,3.78155
1366235192852,3.82125
1366235252852,3.78942
1366235312852,3.78241
1366235372852,3.79958
1366235432852,3.79012
1366235492852,3.78980
1366235552852,3.81276
1366235612852,3.80746
1366235672852,3.79773
1366235732852,3.81799
1366235792852,3.79687
1366235852852,3.77157
1366235912852,3.78295
1366235972852,3.76035
1366236032863,3.76356
1366236092863,3.79532
1366236152863,3.82004
1366236212863,3.77161
1366236272863,3.81932
1366236332863,3.80832
1366236392863,3.82004
1366236452863,3.81235
1366236512863,3.82850
1366236572863,3.79626
1366236632863,3.79518
1366236692863,3.80488
1366236752863,3.78559
1366236812863,3.77877
1366236872863,3.76327
1366236932863,3.79948
1366236992863,3.79066
1366237052863,3.78417
1366237112863,3.80316
1366237172863,3.78316
1366237232863,3.81311
1366237292863,3.80105
1366237352863,3.80390
1366237412863,3.77406
1366237472863,3.76151
1366237532863,3.81288
1366237592863,3.80198
1366237652863,3.80260
1366237712863,3.79103
1366237772863,3.77195
1366237832863,3.76341
1366237892863,3.77531
1366237952863,3.78631
1366238012863,3.79437
1366238072863,3.79312
1366238132863,3.77940
1366238192863,3.76598
1366238252863,3.78955
1366238312863,3.76873
1366238372863,3.75670
1366238432863,3.76372
1366238492863,3.82057
1366238552863,3.79308
1366238612863,3.79433
1366238672863,3.76292
1366238732863,3.77770
1366238792863,3.76015
1366238852863,3.81449
1366238912863,3.77701
1366238972863,3.81024
1366239032863,3.77557
1366239092863,3.79031
1366239152863,3.75952
1366239212863,3.76990
1366239272863,3.76949
1366239332863,3.75271
1366239392863,3.75972
1366239452863,3.77347
1366239512863,3.76339
1366239572863,3.74423
1366239632874,3.76199
1366239692874,3.74695
1366239752874,3.72710
1366239812874,3.78461
1366239872874,3.77338
1366239932874,3.77860
1366239992874,3.76832
1366240052874,3.74222
1366240112874,3.77173
1366240172874,3.76502
1366240232874,3.75543
1366240292874,3.75011
1366240352874,3.73671
1366240412874,3.78156
1366240472874,3.73300
1366240532874,3.78921
1366240592874,3.80465
1366240652874,3.75907
1366240712874,3.76638
1366240772874,3.76392
1366240832874,3.75017
1366240892874,3.78728
1366240952874,3.75057
1366241012874,3.77774
1366241072874,3.78466
1366241132874,3.75720
1366241192874,3.74662
1366241252874,3.77768
1366241312874,3.77690
1366241372874,3.76828
1366241432874,3.79573
1366241492874,3.73284
1366241552874,3.74690
1366241612874,3.77229
1366241672874,3.76294
1366241732874,3.73129
1366241792874,3.73473
1366241852874,3.77410
1366241912874,3.75116
1366241972874,3.72310
1366242032874,3.73053
1366242092874,3.74047
1366242152874,3.72047
1366242212874,3.78583
1366242272874,3.77870
1366242332874,3.75733
1366242392874,3.74297
1366242452874,3.74051
1366242512874,3.77877
1366242572874,3.73702
1366242632874,3.75245
1366242692874,3.74911
1366242752874,3.72156
1366242812874,3.75238
1366242872874,3.74902
1366242932874,3.78185
1366242992874,3.77553
1366243052874,3.76776
1366243112874,3.75363
1366243172874,3.75837