1366329633136,3.55113
1366329693136,3.59625
1366329753136,3.55886
1366329813136,3.58560
1366329873136,3.57446
1366329933136,3.53098
1366329993136,3.58144
1366330053136,3.58292
1366330113136,3.57236
1366330173136,3.58487
1366330233136,3.58961
1366330293136,3.55242
1366330353136,3.55345
1366330413136,3.57728
1366330473136,3.53701
1366330533136,3.54577
1366330593136,3.58283
1366330653136,3.55285
1366330713136,3.52934
1366330773136,3.56088
1366330833136,3.57296
1366330893136,3.57496
1366330953136,3.54706
1366331013136,3.56100
1366331073136,3.56562
1366331133136,3.54296
1366331193136,3.60339
1366331253136,3.54291
1366331313136,3.52340
1366331373136,3.57506
1366331433136,3.59214
1366331493136,3.58454
1366331553136,3.59037
1366331613136,3.56109
1366331673136,3.57747
1366331733136,3.55073
1366331793136,3.58936
1366331853136,3.57082
1366331913136,3.58648
1366331973136,3.60116
1366332033136,3.59780
1366332093136,3.56032
1366332153136,3.60792
1366332213136,3.55639
1366332273136,3.57403
1366332333136,3.58505
1366332393136,3.56242
1366332453136,3.57060
1366332513136,3.56464
1366332573136,3.58460
1366332633136,3.59118
1366332693136,3.57406
1366332753136,3.57204
1366332813136,3.55001
1366332873136,3.57563
1366332933136,3.57900
1366332993136,3.59170
1366333053136,3.57373
1366333113136,3.67887
1366333173136,3.59151
1366333233147,3.57188
1366333293147,3.56325
1366333353147,3.56813
1366333413147,3.58764
1366333473147,3.56042
1366333533147,3.57047
1366333593147,3.58399
1366333653147,3.58840
1366333713147,3.57894
1366333773147,3.60351
1366333833147,3.57889
1366333893147,3.59318
1366333953147,3.59204
1366334013147,3.56796
1366334073147,3.59372
1366334133147,3.57423
1366334193147,3.58100
1366334253147,3.60178
1366334313147,3.57287
1366334373147,3.57921
1366334433147,3.62272
1366334493147,3.55142
1366334553147,3.62636
1366334613147,3.59049
1366334673147,3.63448
1366334733147,3.61227
1366334793147,3.64817
1366334853147,3.61963
1366334913147,3.61109
1366334973147,3.61460
1366335033147,3.59283
1366335093147,3.61597
1366335153147,3.64271
1366335213147,3.64236
1366335273147,3.67640
1366335333147,3.65758
1366335393147,3.64972
1366335453147,3.64453
1366335513147,3.61284
1366335573147,3.64871
1366335633147,3.65037
1366335693147,3.64932
1366335753147,3.63365
1366335813147,3.62286
1366335873147,3.62548
1366335933147,3.62689
1366335993147,3.59592
1366336053147,3.63912
1366336113147,3.61355
1366336173147,3.63286
1366336233147,3.60786
1366336293147,3.62673
1366336353147,3.58108
1366336413147,3.61930
1366336473147,3.63534
1366336533147,3.62400
1366336593147,3.62388
1366336653147,3.59419
1366336713147,3.59929
1366336773147,3.59853
1366336833158,3.59959
1366336893158,3.58002
1366336953158,3.58980
1366337013158,3.62462
1366337073158,3.58296
1366337133158,3.61556
1366337193158,3.59375
1366337253158,3.60441
1366337313158,3.60237
1366337373158,3.61971
1366337433158,3.58700
1366337493158,3.61868
1366337553158,3.60516
1366337613158,3.59930
1366337673158,3.58712
1366337733158,3.57840
1366337793158,3.59890
1366337853158,3.57316
1366337913158,3.61206
1366337973158,3.58101
1366338033158,3.59988
1366338093158,3.60532
1366338153158,3.61040
1366338213158,3.61052
1366338273158,3.59878
1366338333158,3.61057
1366338393158,3.58760
1366338453158,3.57133
1366338513158,3.62459
1366338573158,3.60881
1366338633158,3.62323
1366338693158,3.61976
1366338753158,3.59418
1366338813158,3.62597
1366338873158,3.59147
1366338933158,3.60578
1366338993158,3.60903
1366339053158,3.59343
1366339113158,3.59812
1366339173158,3.63072
1366339233158,3.57676
1366339293158,3.57666
1366339353158,3.59357
1366339413158,3.59175
1366339473158,3.61381
1366339533158,3.62235
1366339593158,3.60717
1366339653158,3.61477
1366339713158,3.60770
1366339773158,3.63219
1366339833158,3.61632
1366339893158,3.59127
1366339953158,3.60710
1366340013158,3.62159
1366340073158,3.59000
1366340133158,3.60403
1366340193158,3.62641
1366340253158,3.57720
1366340313158,3.62426
1366340373158,3.63969
1366340433169,3.63108
1366340493169,3.62713
1366340553169,3.58924
1366340613169,3.58016
1366340673169,3.60567
1366340733169,3.58337
1366340793169,3.64104
1366340853169,3.58702
1366340913169,3.62726
1366340973169,3.58655
1366341033169,3.62127
1366341093169,3.60600
1366341153169,3.59418
1366341213169,3.59648
1366341273169,3.59748
1366341333169,3.58613
1366341393169,3.59323
1366341453169,3.59024
1366341513169,3.57027
1366341573169,3.64976
1366341633169,3.58489
1366341693169,3.60239
1366341753169,3.63042
1366341813169,3.60240
1366341873169,3.61516
1366341933169,3.60572
1366341993169,3.59269
1366342053169,3.60137
1366342113169,3.60258
1366342173169,3.64642
1366342233169,3.59596
1366342293169,3.56170
1366342353169,3.61515
1366342413169,3.62181
1366342473169,3.57297
1366342533169,3.62479
1366342593169,3.61648
1366342653169,3.60426
1366342713169,3.58969
1366342773169,3.61076
1366342833169,3.58076
1366342893169,3.58829
1366342953169,3.60069
1366343013169,3.60587
1366343073169,3.60302
1366343133169,3.59383
1366343193169,3.58714
1366343253169,3.58576
1366343313169,3.60854
1366343373169,3.62461
1366343433169,3.58186
1366343493169,3.61270
1366343553169,3.61087
1366343613169,3.61762
1366343673169,3.60597
1366343733169,3.63493
1366343793169,3.60975
1366343853169,3.66179
1366343913169,3.66569
1366343973169,3.64629
1366344033179,3.62346
1366344093179,3.61281
1366344153179,3.62758
1366344213179,3.63502
1366344273179,3.64522
1366344333179,3.60552
1366344393179,3.63682
1366344453179,3.63012
1366344513179,3.64842
1366344573179,3.63171
1366344633179,3.63000
1366344693179,3.60964
1366344753179,3.66736
1366344813179,3.62368
1366344873179,3.63634
1366344933179,3.63990
1366344993179,3.68101
1366345053179,3.67365
1366345113179,3.69977
1366345173179,3.69287
1366345233179,3.71406
1366345293179,3.70603
1366345353179,3.67119
1366345413179,3.65757
1366345473179,3.66678
1366345533179,3.67898
1366345593179,3.65059
1366345653179,3.64391
1366345713179,3.66395
1366345773179,3.67525
1366345833179,3.65250
1366345893179,3.66238
1366345953179,3.63580
1366346013179,3.65583
1366346073179,3.65886
1366346133179,3.62464
1366346193179,3.65918
1366346253179,3.65887
1366346313179,3.67974
1366346373179,3.66964
1366346433179,3.65663
1366346493179,3.65934
1366346553179,3.64560
1366346613179,3.65773
1366346673179,3.64617
1366346733179,3.62427
1366346793179,3.65607
1366346853179,3.63981
1366346913179,3.63145
1366346973179,3.63965
1366347033179,3.64628
1366347093179,3.65939
1366347153179,3.64354
1366347213179,3.65354
1366347273179,3.66364
1366347333179,3.63492
1366347393179,3.66093
1366347453179,3.63873
1366347513179,3.62185
1366347573179,3.64847
1366347633190,3.64461
1366347693190,3.66195
1366347753190,3.65719
1366347813190,3.67247
1366347873190,3.65482
1366347933190,3.66692
1366347993190,3.63942
1366348053190,3.66440
1366348113190,3.65805
1366348173190,3.66155
1366348233190,3.62629
1366348293190,3.67118
1366348353190,3.64975
1366348413190,3.62488
1366348473190,3.62857
1366348533190,3.65117
1366348593190,3.64246
1366348653190,3.63438
1366348713190,3.66724
1366348773190,3.62367
1366348833190,3.64059
1366348893190,3.65987
1366348953190,3.64494
1366349013190,3.63708
1366349073190,3.61150
1366349133190,3.67737
1366349193190,3.64306
1366349253190,3.66936
1366349313190,3.63097
1366349373190,3.64142
1366349433190,3.65314
1366349493190,3.63501
1366349553190,3.63045
1366349613190,3.63511
1366349673190,3.64266
1366349733190,3.62559
1366349793190,3.63856
1366349853190,3.61653
1366349913190,3.66683
1366349973190,3.64750
1366350033190,3.64780
1366350093190,3.61481
1366350153190,3.65177
1366350213190,3.58610
1366350273190,3.62484
1366350333190,3.61327
1366350393190,3.63754
1366350453190,3.64243
1366350513190,3.61553
1366350573190,3.63066
1366350633190,3.62318
1366350693190,3.61468
1366350753190,3.61928
1366350813190,3.59117
1366350873190,3.63285
1366350933190,3.59253
1366350993190,3.60693
1366351053190,3.65153
1366351113190,3.60054
1366351173190,3.61235
1366351233200,3.65044
1366351293200,3.62806
1366351353200,3.61938
1366351413200,3.64906
1366351473200,3.63448
1366351533200,3.63386
1366351593200,3.63188
1366351653200,3.64954
1366351713200,3.62176
1366351773200,3.63938
1366351833200,3.61687
1366351893200,3.67101
1366351953200,3.62014
1366352013200,3.63701
1366352073200,3.65634
1366352133200,3.61499
1366352193200,3.63572
1366352253200,3.63089
1366352313200,3.60157
1366352373200,3.64502
1366352433200,3.63765
1366352493200,3.64307
1366352553200,3.62404
1366352613200,3.64128
1366352673200,3.62199
1366352733200,3.61191
1366352793200,3.64613
1366352853200,3.62224
1366352913200,3.63882
1366352973200,3.61480
1366353033200,3.59999
1366353093200,3.65825
1366353153200,3.66628
1366353213200,3.63229
1366353273200,3.64970
1366353333200,3.66140
1366353393200,3.61796
1366353453200,3.66126
1366353513200,3.67218
1366353573200,3.60796
1366353633200,3.65670
1366353693200,3.68021
1366353753200,3.62820
1366353813200,3.63870
1366353873200,3.63150
1366353933200,3.62584
1366353993200,3.63867
1366354053200,3.63147
1366354113200,3.63163
1366354173200,3.62657
1366354233200,3.63379
1366354293200,3.61651
1366354353200,3.64789
1366354413200,3.62719
1366354473200,3.59264
1366354533200,3.64124
1366354593200,3.60620
1366354653200,3.62830
1366354713200,3.60538
1366354773200,3.62249
1366354833211,3.63683
1366354893211,3.60942
1366354953211,3.64245
1366355013211,3.62615
1366355073211,3.62917
1366355133211,3.61336
1366355193211,3.63046
1366355253211,3.65119
1366355313211,3.64232
1366355373210,3.64952
1366355433210,3.62526
1366355493210,3.61509
1366355553210,3.61551
1366355613211,3.60134
1366355673211,3.60206
1366355733211,3.59251
1366355793211,3.62637
1366355853211,3.61728
1366355913211,3.60818
1366355973211,3.65516
1366356033211,3.60436
1366356093211,3.60880
1366356153211,3.57437
1366356213211,3.62620
1366356273211,3.64006
1366356333211,3.64108
1366356393211,3.63425
1366356453211,3.60768
1366356513211,3.63146
1366356573211,3.58804
1366356633211,3.63622
1366356693211,3.62560
1366356753210,3.64645
1366356813210,3.61837
1366356873210,3.64271
1366356933211,3.63937
1366356993211,3.60474
1366357053211,3.64839
1366357113211,3.64091
1366357173211,3.61821
1366357233211,3.60466
1366357293211,3.62375
1366357353211,3.66547
1366357413211,3.63001
1366357473211,3.61805
1366357533211,3.66025
1366357593211,3.65925
1366357653211,3.64295
1366357713211,3.62700
1366357773211,3.59556
1366357833211,3.62662
1366357893211,3.60442
1366357953211,3.59784
1366358013211,3.61652
1366358073210,3.60102
1366358133210,3.63233
1366358193210,3.59573
1366358253210,3.61680
1366358313211,3.63203
1366358373211,3.60530
1366358433221,3.57245
1366358493221,3.62538
1366358553221,3.60793
1366358613221,3.60057
1366358673221,3.63351
1366358733221,3.63134
1366358793221,3.63789
1366358853221,3.60396
1366358913221,3.63062
1366358973221,3.60347
1366359033221,3.61532
1366359093221,3.62099
1366359153221,3.62941
1366359213221,3.59863
1366359273221,3.65243
1366359333221,3.61538
1366359393221,3.59583
1366359453221,3.63252
1366359513221,3.65208
1366359573221,3.59786
1366359633221,3.60569
1366359693221,3.64473
1366359753221,3.58826
1366359813221,3.59755
1366359873221,3.64717
1366359933221,3.62513
1366359993221,3.58131
1366360053221,3.61130
1366360113221,3.61187
1366360173221,3.61825
1366360233221,3.59915
1366360293221,3.61858
1366360353221,3.58693
1366360413221,3.57778
1366360473221,3.61168
1366360533221,3.60773
1366360593221,3.59366
1366360653221,3.60010
1366360713221,3.60928
1366360773221,3.61569
1366360833221,3.58766
1366360893221,3.63200
1366360953221,3.60509
1366361013221,3.59163
1366361073221,3.60477
1366361133221,3.62326
1366361193221,3.60022
1366361253221,3.62343
1366361313221,3.60704
1366361373221,3.63793
1366361433221,3.63215
1366361493221,3.61154
1366361553221,3.58433
1366361613221,3.63520
1366361673221,3.60574
1366361733221,3.60972
1366361793221,3.59943
1366361853221,3.59498
1366361913221,3.59051
1366361973221,3.61230
1366362033231,3.63653
1366362093231,3.60595
1366362153231,3.61662
1366362213231,3.60919
1366362273231,3.61554
1366362333231,3.61024
1366362393231,3.64320
1366362453231,3.60850
1366362513231,3.63487
1366362573231,3.61192
1366362633231,3.61292
1366362693231,3.64542
1366363233231,3.63866
1366363293231,3.63009
1366363353231,3.60895
1366363413231,3.62842
1366363473231,3.63230
1366363533231,3.57628
1366363593231,3.59629
1366363653231,3.60535
1366363713231,3.59273
1366363773231,3.60993
1366363833231,3.60076
1366363893231,3.61656
1366363953231,3.59538
1366364013231,3.57831
1366364073231,3.60320
1366364133231,3.64087
1366364193231,3.62179
1366364253231,3.60768
1366364313231,3.61057
1366364373231,3.60398
1366364433231,3.59754
1366364493231,3.63371
1366364553231,3.59088
1366364613231,3.63380
1366364673231,3.59087
1366364733231,3.63174
1366364793231,3.61715
1366364853231,3.60104
1366364913231,3.59906
1366364973231,3.63095
1366365033231,3.62052
1366365093231,3.61474
1366365153231,3.64359
1366365213231,3.60990
1366365273231,3.61617
1366365333231,3.59036
1366365393231,3.63038
1366365453231,3.61712
1366365513231,3.62263
1366365573231,3.58932
1366365633241,3.60254
1366365693241,3.58783
1366365753241,3.61185
1366365813241,3.59762
1366365873241,3.59536
1366365933241,3.62795
1366365993241,3.61965
1366366053241,3.59790
1366366113241,3.58738
1366366173241,3.57817
1366366233241,3.58321
1366366293241,3.61041
1366366353241,3.57811
1366366413241,3.61398
1366366473241,3.60303
1366366533241,3.61095
1366366593241,3.57941
1366366653241,3.62381
1366366713241,3.59397
1366366773241,3.58679
1366366833241,3.57595
1366366893241,3.58492
1366366953241,3.59158
1366367013241,3.58719
1366367073241,3.60463
1366367133241,3.58335
1366367193241,3.60403
1366367253241,3.61685
1366367313241,3.59713
1366367373241,3.60230
1366367433241,3.61057
1366367493241,3.60442
1366367553241,3.59407
1366367613241,3.60012
1366367673241,3.59151
1366367733241,3.63755
1366367793241,3.61739
1366367853241,3.58161
1366367913241,3.59218
1366367973241,3.61744
1366368033241,3.59846
1366368093241,3.56582
1366368153241,3.59248
1366368213241,3.59703
1366368273241,3.57462
1366368333241,3.64311
1366368393241,3.59959
1366368453241,3.59725
1366368513241,3.60109
1366368573241,3.60932
1366368633241,3.63772
1366368693241,3.60408
1366368753241,3.58242
1366368813241,3.61047
1366368873241,3.60287
1366368933241,3.58234
1366368993241,3.59760
1366369053241,3.60304
1366369113241,3.59358
1366369173241,3.59176
1366369233252,3.63185
1366369293252,3.60581
1366369353252,3.60160
1366369413252,3.60509
1366369473252,3.60851
1366369533252,3.61220
1366369593252,3.60648
1366369653252,3.62995
1366369713252,3.58712
1366369773252,3.58809
1366369833252,3.60073
1366369893252,3.59995
1366369953252,3.62018
1366370013252,3.60458
1366370073252,3.62816
1366370133252,3.59990
1366370193252,3.60688
1366370253252,3.60748
1366370313252,3.60364
1366370373252,3.61829
1366370433252,3.61001
1366370493252,3.61509
1366370553252,3.63775
1366370613252,3.64108
1366370673252,3.62132
1366370733252,3.57117
1366370793252,3.61265
1366370853252,3.59911
1366370913252,3.59149
1366370973252,3.62666
1366371033252,3.61956
1366371093252,3.59755
1366371153252,3.58714
1366371213252,3.60594
1366371273252,3.60269
1366371333252,3.57473
1366371393252,3.58142
1366371453252,3.62955
1366371513252,3.60294
1366371573252,3.60692
1366371633252,3.59188
1366371693252,3.62865
1366371753252,3.60079
1366371813252,3.63512
1366371873252,3.64691
1366371933252,3.64277
1366371993252,3.61215
1366372053252,3.62165
1366372113252,3.60245
1366372173252,3.59639
1366372233252,3.64241
1366372293252,3.61948
1366372353252,3.62084
1366372413252,3.62619
1366372473252,3.59931
1366372533252,3.62621
1366372593252,3.59640
1366372653252,3.61141
1366372713252,3.62499
1366372773252,3.61606
1366372833262,3.62055
1366372893262,3.63594
1366372953262,3.60404
1366373013262,3.60504
1366373073262,3.59889
1366373133262,3.63981
1366373193262,3.59795
1366373253262,3.62816
1366373313262,3.59741
1366373373262,3.63636
1366373433262,3.61149
1366373493262,3.59866
1366373553262,3.61657
1366373613262,3.59250
1366373673262,3.62035
1366373733262,3.59680
1366373793262,3.62159
1366373853262,3.65006
1366373913262,3.59461
1366373973262,3.62227
1366374033262,3.62069
1366374093262,3.62866
1366374153262,3.60535
1366374213262,3.62956
1366374273262,3.62715
1366374333262,3.65215
1366374393262,3.63444
1366374453262,3.59671
1366374513262,3.58200
1366374573262,3.63516
1366374633262,3.59860
1366374693262,3.60562
1366374753262,3.60129
1366374813262,3.61680
1366374873262,3.62422
1366374933262,3.63989
1366374993262,3.62018
1366375053262,3.62091
1366375113262,3.61864
1366375173262,3.59748
1366375233262,3.61274
1366375293262,3.62331
1366375353262,3.62434
1366375413262,3.59942
1366375473262,3.62777
1366375533262,3.61051
1366375593262,3.62877
1366375653262,3.61568
1366375713262,3.60930
1366375773262,3.60590
1366375833262,3.64107
1366375893262,3.63095
1366375953262,3.62168
1366376013262,3.60403
1366376073262,3.61528
1366376133262,3.63288
1366376193262,3.63143
1366376253262,3.62572
1366376313262,3.61854
1366376373262,3.62187
1366376433272,3.61070
1366376493272,3.60799
1366376553272,3.61408
1366376613272,3.60634
1366376673272,3.62512
1366376733272,3.60174
1366376793272,3.60960
1366376853272,3.60114
1366376913272,3.62325
1366376973272,3.61678
1366377033272,3.60898
1366377093272,3.60483
1366377153272,3.59519
1366377213272,3.62307
1366377273272,3.62331
1366377333272,3.65038
1366377393272,3.61572
1366377453272,3.63052
1366377513272,3.61998
1366377573272,3.62607
1366377633272,3.61661
1366377693272,3.60454
1366377753272,3.60622
1366377813272,3.58953
1366377873272,3.59400
1366377933272,3.60154
1366377993272,3.64526
1366378053272,3.61455
1366378113272,3.63629
1366378173272,3.61952
1366378233272,3.60850
1366378293272,3.64515
1366378353272,3.63276
1366378413272,3.64086
1366378473272,3.60983
1366378533272,3.61897
1366378593272,3.61053
1366378653272,3.60535
1366378713272,3.63594
1366378773272,3.62141
1366378833272,3.62714
1366378893272,3.62551
1366378953272,3.62145
1366379013272,3.65839
1366379073272,3.64013
1366379133272,3.63059
1366379193272,3.64277
1366379253272,3.63655
1366379313272,3.64483
1366379373272,3.66594
1366379433272,3.62822
1366379493272,3.62693
1366379553272,3.64211
1366379613272,3.59917
1366379673272,3.62849
1366379733272,3.64630
1366379793272,3.62991
1366379853272,3.62443
1366379913272,3.60936
1366379973272,3.63615
1366380033282,3.66426
1366380093282,3.64837
1366380153282,3.66232
1366380213282,3.65500
1366380273282,3.66967
1366380333282,3.65196
1366380393282,3.63445
1366380453282,3.62769
1366380513282,3.66065
1366380573282,3.64539
1366380633282,3.66815
1366380693282,3.65201
1366380753282,3.65566
1366380813282,3.64144
1366380873282,3.64371
1366380933282,3.67524
1366380993282,3.63094
1366381053282,3.65101
1366381113282,3.62908
1366381173282,3.65690
1366381233282,3.69729
1366381293282,3.65154
1366381353282,3.68175
1366381413282,3.67198
1366381473282,3.68148
1366381533282,3.65281
1366381593282,3.67441
1366381653282,3.64715
1366381713282,3.64999
1366381773282,3.67381
1366381833282,3.66377
1366381893282,3.64505
1366381953282,3.68279
1366382013282,3.64246
1366382073282,3.65151
1366382133282,3.66978
1366382193282,3.61736
1366382253282,3.66003
1366382313282,3.64319
1366382373282,3.66184
1366382433282,3.68466
1366382493282,3.67768
1366382553282,3.73376
1366382613282,3.75611
1366382673282,3.76127
1366382733282,3.74498
1366382793282,3.74092
1366382853282,3.70885
1366382913282,3.69970
1366382973282,3.70707
1366383033282,3.69693
1366383093282,3.68108
1366383153282,3.67530
1366383213282,3.66273
1366383273282,3.69648
1366383333282,3.62019
1366383393282,3.68108
1366383453282,3.66916
1366383513282,3.64042
1366383573282,3.64794
1366383633292,3.65324
1366383693292,3.64380
1366383753292,3.64422
1366383813292,3.63602
1366383873292,3.65233
1366383933292,3.63929
1366383993292,3.66859
1366384053292,3.67404
1366384113292,3.61814
1366384173292,3.65917
1366384233292,3.63561
1366384293292,3.64335
1366384353292,3.66433
1366384413292,3.64357
1366384473292,3.62731
1366384533292,3.65882
1366384593292,3.62504
1366384653292,3.65735
1366384713292,3.60790
1366384773292,3.66474
1366384833292,3.61987
1366384893292,3.61555
1366384953292,3.63452
1366385013292,3.63130
1366385073292,3.63957
1366385133292,3.63040
1366385193292,3.63958
1366385253292,3.62795
1366385313292,3.62361
1366385373292,3.60205
1366385433292,3.62584
1366385493292,3.63467
1366385553292,3.61936
1366385613292,3.62460
1366385673292,3.63046
1366385733292,3.61103
1366385793292,3.64123
1366385853292,3.63886
1366385913292,3.57427
1366385973292,3.59488
1366386033292,3.61682
1366386093292,3.59967
1366386153292,3.62847
1366386213292,3.60697
1366386273292,3.63454
1366386333292,3.58891
1366386393292,3.60580
1366386453292,3.60194
1366386513292,3.64786
1366386573292,3.60974
1366386633292,3.61170
1366386693292,3.62521
1366386753292,3.62950
1366386813292,3.67658
1366386873292,3.64636
1366386933292,3.63215
1366386993292,3.62258
1366387053292,3.62328
1366387113292,3.62637
1366387173292,3.62884
1366387233302,3.63714
1366387293302,3.61779
1366387353302,3.62894
1366387413302,3.61612
1366387473302,3.63987
1366387533302,3.57369
1366387593302,3.61897
1366387653302,3.63581
1366387713302,3.59537
1366387773302,3.60614
1366387833302,3.62935
1366387893302,3.63905
1366387953302,3.63087
1366388013302,3.60703
1366388073302,3.64693
1366388133302,3.63328
1366388193302,3.61696
1366388253302,3.62408
1366388313302,3.63597
1366388373302,3.60307
1366388433302,3.61584
1366388493302,3.63119
1366388553302,3.62956
1366388613302,3.61459
1366388673302,3.65469
1366388733302,3.64822
1366388793302,3.64359
1366388853302,3.60303
1366388913302,3.64244
1366388973302,3.62933
1366389033302,3.63699
1366389093302,3.62501
1366389153302,3.64162
1366389213302,3.69164
1366389273302,3.66118
1366389333302,3.65370
1366389393302,3.62678
1366389453302,3.63637
1366389513302,3.65038
1366389573302,3.63480
1366389633302,3.63925
1366389693302,3.62844
1366389753302,3.62783
1366389813302,3.63446
1366389873302,3.64538
1366389933302,3.66395
1366389993302,3.66641
1366390053302,3.65582
1366390113302,3.64843
1366390173302,3.63887
1366390233302,3.67057
1366390293302,3.64516
1366390353302,3.65699
1366390413302,3.64610
1366390473302,3.66622
1366390533302,3.64630
1366390593302,3.63361
1366390653302,3.80996
1366390713302,3.66843
1366390773302,3.65193
1366390833312,3.63951
1366390893312,3.65543
1366390953312,3.66624
1366391013312,3.62256
1366391073312,3.65392
1366391133312,3.63407
1366391193312,3.65664
1366391253312,3.67770
1366391313312,3.64502
1366391373312,3.65418
1366391433312,3.63721
1366391493312,3.65136
1366391553312,3.64441
1366391613312,3.64168
1366391673312,3.64607
1366391733312,3.66984
1366391793312,3.63751
1366391853312,3.62320
1366391913312,3.67947
1366391973312,3.67065
1366392033312,3.62701
1366392093312,3.64751
1366392153312,3.64770
1366392213312,3.65285
1366392273312,3.64975
1366392333312,3.64170
1366392393312,3.64573
1366392453312,3.64223
1366392513312,3.67103
1366392573312,3.64881
1366392633312,3.67107
1366392693312,3.62583
1366392753312,3.66721
1366392813312,3.66791
1366392873312,3.65988
1366392933312,3.66194
1366392993312,3.68241
1366393053312,3.63723
1366393113312,3.66882
1366393173312,3.65930
1366393233312,3.68861
1366393293312,3.70982
1366393353312,3.67641
1366393413312,3.68258
1366393473312,3.64623
1366393533312,3.69234
1366393593312,3.67776
1366393653312,3.65746
1366393713312,3.66886
1366393773312,3.68473
1366393833312,3.69451
1366393893312,3.65580
1366393953312,3.67310
1366394013312,3.66502
1366394073312,3.67418
1366394133312,3.65207
1366394193312,3.65923
1366394253312,3.64156
1366394313312,3.64079
1366394373312,3.63296
1366394433322,3.63661
1366394493322,3.64976
1366394553322,3.60916
1366394613322,3.68556
1366394673322,3.66487
1366394733322,3.64820
1366394793322,3.65925
1366394853322,3.66591
1366394913322,3.64154
1366394973322,3.60987
1366395033322,3.64884
1366395093322,3.61468
1366395153322,3.64011
1366395213322,3.63565
1366395273322,3.67245
1366395333322,3.65410
1366395393322,3.63588
1366395453322,3.64303
1366395513322,3.68496
1366395573322,3.61471
1366395633322,3.64625
1366395693322,3.62049
1366395753322,3.64902
1366395813322,3.64913
1366395873322,3.65184
1366395933322,3.63389
1366395993322,3.58485
1366396053322,3.62566
1366396113322,3.63804
1366396173322,3.61698
1366396233322,3.63508
1366396293322,3.64690
1366396353322,3.61954
1366396413322,3.64889
1366396473322,3.65441
1366396533322,3.63599
1366396593322,3.64877
1366396653322,3.65091
1366396713322,3.65707
1366396773322,3.64129
1366396833322,3.64505
1366396893322,3.62051
1366396953322,3.66686
1366397013322,3.64363
1366397073322,3.63843
1366397133322,3.65467
1366397193322,3.62343
1366397253322,3.63206
1366397313322,3.61594
1366397373322,3.63934
1366397433322,3.62533
1366397493322,3.61225
1366397553322,3.65638
1366397613322,3.64509
1366397673322,3.65162
1366397733322,3.61761
1366397793322,3.67440
1366397853322,3.61082
1366397913322,3.62240
1366397973322,3.63570
1366398033332,3.64895
1366398093332,3.63458
1366398153332,3.62553
1366398213332,3.65843
1366398273332,3.61339
1366398333332,3.62325
1366398393332,3.65020
1366398453332,3.64476
1366398513332,3.67781
1366398573332,3.61935
1366398633332,3.65627
1366398693332,3.64396
1366398753332,3.64793
1366398813332,3.65058
1366398873332,3.66643
1366398933332,3.65399
1366398993332,3.64725
1366399053332,3.62474
1366399113332,3.67238
1366399173332,3.65336
1366399233332,3.64279
1366399293332,3.66635
1366399353332,3.68063
1366399413332,3.64889
1366399473332,3.67395
1366399533332,3.68042
1366399593332,3.71469
1366399653332,3.67173
1366399713332,3.67797
1366399773332,3.68030
1366399833332,3.67305
1366399893332,3.69776
1366399953332,3.67650
1366400013332,3.68773
1366400073332,3.67225
1366400133332,3.65047
1366400193332,3.67855
1366400253332,3.68239
1366400313332,3.70086
1366400373332,3.67722
1366400433332,3.68019
1366400493332,3.66133
1366400553332,3.68653
1366400613332,3.70177
1366400673332,3.66072
1366400733332,3.67626
1366400793332,3.66804
1366400853332,3.72269
1366400913332,3.67514
1366400973332,3.65563
1366401033332,3.70899
1366401093332,3.69944
1366401153332,3.68354
1366401213332,3.66468
1366401273332,3.65363
1366401333332,3.67761
1366401393332,3.67135
1366401453332,3.68041
1366401513332,3.69436
1366401573332,3.66256
1366401633343,3.66575
1366401693343,3.68458
1366401753343,3.66930
1366401813343,3.65997
1366401873343,3.68318
1366401933343,3.69000
1366401993343,3.70153
1366402053343,3.64353
1366402113343,3.68039
1366402173343,3.68485
1366402233343,3.68116
1366402293343,3.69763
1366402353343,3.67936
1366402413343,3.67006
1366402473343,3.66873
1366402533343,3.69221
1366402593343,3.62856
1366402653343,3.68572
1366402713343,3.67741
1366402773343,3.68444
1366402833343,3.66722
1366402893343,3.68771
1366402953343,3.66943
1366403013343,3.67477
1366403073343,3.65152
1366403133343,3.64494
1366403193343,3.65991
1366403253343,3.67794
1366403313343,3.67868
1366403373343,3.66985
1366403433343,3.66072
1366403493343,3.65927
1366403553343,3.65039
1366403613343,3.65113
1366403673343,3.67756
1366403733343,3.66212
1366403793343,3.64734
1366403853343,3.66875
1366403913343,3.64890
1366403973343,3.67676
1366404033343,3.65327
1366404093343,3.68501
1366404153343,3.68354
1366404213343,3.66391
1366404273343,3.68172
1366404333343,3.63521
1366404393343,3.66739
1366404453343,3.66548
1366404513343,3.66157
1366404573343,3.65115
1366404633343,3.67936
1366404693343,3.66972
1366404753343,3.65137
1366404813343,3.66753
1366404873343,3.66281
1366404933343,3.65081
1366404993343,3.63248
1366405053343,3.65005
1366405113343,3.67512
1366405173343,3.68354
1366405233353,3.67903
1366405293353,3.68071
1366405353353,3.66086
1366405413353,3.61591
1366405473353,3.68779
1366405533353,3.65834
1366405593353,3.64614
1366405653353,3.64035
1366405713353,3.66578
1366405773353,3.64950
1366405833353,3.64061
1366405893353,3.66456
1366405953353,3.67299
1366406013353,3.65230
1366406073353,3.69240
1366406133353,3.65140
1366406193353,3.66247
1366406253353,3.67869
1366406313353,3.66586
1366406373353,3.65177
1366406433353,3.67288
1366406493353,3.67836
1366406553353,3.66218
1366406613353,3.64709
1366406673353,3.66533
1366406733353,3.69089
1366406793353,3.68332
1366406853353,3.66304
1366406913353,3.67939
1366406973353,3.67316
1366407033353,3.64888
1366407093353,3.64710
1366407153353,3.65658
1366407213353,3.65853
1366407273353,3.67155
1366407333353,3.63110
1366407393353,3.67139
1366407453353,3.65321
1366407513353,3.65521
1366407573353,3.70721
1366407633353,3.63440
1366407693353,3.66045
1366407753353,3.65184
1366407813353,3.67949
1366407873353,3.72592
1366407933353,3.67353
1366407993353,3.67348
1366408053353,3.67055
1366408113353,3.65232
1366408173353,3.67549
1366408233353,3.62729
1366408293353,3.67050
1366408353353,3.67012
1366408413353,3.67457
1366408473353,3.66152
1366408533353,3.68916
1366408593353,3.70345
1366408653353,3.79631
1366408713353,3.68313
1366408773353,3.65634
1366408833364,3.65815
1366408893364,3.68011
1366408953364,3.63729
1366409013364,3.70579
1366409073364,3.66650
1366409133364,3.67962
1366409193364,3.67029
1366409253364,3.63389
1366409313364,3.65722
1366409373364,3.67995
1366409433364,3.65965
1366409493364,3.66918
1366409553364,3.67856
1366409613364,3.63074
1366409673364,3.64247
1366409733364,3.67183
1366409793364,3.70155
1366409853364,3.69813
1366409913364,3.73888
1366409973364,3.71010
1366410033364,3.74819
1366410093364,3.75036
1366410153364,3.75476
1366410213364,3.79366
1366410273364,3.70212
1366410333364,3.73626
1366410393364,3.66186
1366410453364,3.70755
1366410513364,3.68812
1366410573364,3.66923
1366410633364,3.65331
1366410693364,3.67471
1366410753364,3.69884
1366410813364,3.70774
1366410873364,3.68973
1366410933364,3.68673
1366410993364,3.67054
1366411053364,3.65766
1366411113364,3.68672
1366411173364,3.66460
1366411233364,3.67087
1366411293364,3.66762
1366411353364,3.69345
1366411413364,3.71225
1366411473364,3.68003
1366411533364,3.66174
1366411593364,3.66090
1366411653364,3.66325
1366411713364,3.69024
1366411773364,3.70431
1366411833364,3.66040
1366411893364,3.64311
1366411953364,3.68362
1366412013364,3.65368
1366412073364,3.66948
1366412133364,3.61348
1366412193364,3.67465
1366412253364,3.67480
1366412313364,3.66415
1366412373364,3.66445
1366412433376,3.66767
1366412493376,3.65375
1366412553376,3.68211
1366412613376,3.66451
1366412673376,3.67690
1366412733376,3.68320
1366412793376,3.68123
1366412853376,3.68520
1366412913376,3.65616
1366412973376,3.67505
1366413033376,3.70385
1366413093376,3.75503
1366413153376,3.76876
1366413213376,3.67703
1366413273376,3.71439
1366413333376,3.67524
1366413393376,3.69103
1366413453376,3.68615
1366413513376,3.68349
1366413573376,3.67796
1366413633376,3.64349
1366413693376,3.68130
1366413753376,3.69091
1366413813376,3.67596
1366413873376,3.66555
1366413933376,3.68273
1366413993376,3.68774
1366414053376,3.68909
1366414113376,3.68895
1366414173376,3.69279
1366414233376,3.67709
1366414293376,3.67467
1366414353376,3.67536
1366414413376,3.69343
1366414473376,3.69059
1366414533376,3.68047
1366414593376,3.71782
1366414653376,3.66193
1366414713376,3.66019
1366414773376,3.67273
1366414833376,3.70573
1366414893376,3.71601
1366414953376,3.71713
1366415013376,3.70727
1366415073376,3.76921
1366415133376,3.67832
1366415193376,3.66759
1366415253376,3.66673
1366415313376,3.67949
1366415373376,3.70829
1366415433376,3.72995
1366415493376,3.65223
1366415553376,3.70978
1366415613376,3.68042
1366415673376,3.70469
1366415733376,3.70694
1366415793376,3.69953
1366415853376,3.70168
1366415913376,3.68756
1366415973376,3.71765