1366416033387,3.66885
1366416093387,3.71386
1366416153387,3.70642
1366416213387,3.72339
1366416273387,3.68257
1366416333387,3.70149
1366416393387,3.68990
1366416453387,3.70624
1366416513387,3.70700
1366416573387,3.69518
1366416633387,3.67616
1366416693387,3.66642
1366416753387,3.69423
1366416813387,3.70306
1366416873387,3.70712
1366416933387,3.70895
1366416993387,3.68950
1366417053387,3.71700
1366417113387,3.70585
1366417173387,3.67647
1366417233387,3.68036
1366417293387,3.70982
1366417353387,3.72245
1366417413387,3.70633
1366417473387,3.71988
1366417533387,3.69710
1366417593387,3.72844
1366417653387,3.71090
1366417713387,3.73522
1366417773387,3.71436
1366417833387,3.71666
1366417893387,3.68266
1366417953387,3.69475
1366418013387,3.72894
1366418073387,3.72994
1366418133387,3.72340
1366418193387,3.81441
1366418253387,3.80133
1366418313387,3.75117
1366418373387,3.72374
1366418433387,3.71422
1366418493387,3.70212
1366418553387,3.72267
1366418613387,3.72162
1366418673387,3.70982
1366418733387,3.72472
1366418793387,3.74410
1366418853387,3.70825
1366418913387,3.72440
1366418973387,3.68687
1366419033387,3.70499
1366419093387,3.71214
1366419153387,3.71360
1366419213387,3.69913
1366419273387,3.70075
1366419333387,3.73414
1366419393387,3.71282
1366419453387,3.73310
1366419513387,3.70522
1366419573387,3.70946
1366419633398,3.69087
1366419693398,3.70235
1366419753398,3.71052
1366419813398,3.66153
1366419873398,3.70250
1366419933398,3.70022
1366419993398,3.71222
1366420053398,3.71307
1366420113398,3.69726
1366420173398,3.73596
1366420233398,3.72755
1366420293398,3.72268
1366420353398,3.70353
1366420413398,3.70856
1366420473398,3.75083
1366420533398,3.74671
1366420593398,3.77341
1366420653398,3.76455
1366420713398,3.74993
1366420773398,3.76021
1366420833398,3.72087
1366420893398,3.74468
1366420953398,3.74336
1366421013398,3.72726
1366421073398,3.76018
1366421133398,3.68946
1366421193398,3.71343
1366421253398,3.72925
1366421313398,3.75823
1366421373398,3.72721
1366421433398,3.75940
1366421493398,3.73384
1366421553398,3.72381
1366421613398,3.73223
1366421673398,3.74353
1366421733398,3.75033
1366421793398,3.73926
1366421853398,3.74710
1366421913398,3.72787
1366421973398,3.74421
1366422033398,3.72666
1366422093398,3.72560
1366422153398,3.76044
1366422213398,3.75660
1366422273398,3.73839
1366422333398,3.89220
1366422393398,3.75069
1366422453398,3.73370
1366422513398,3.73426
1366422573398,3.74599
1366422633398,3.76487
1366422693398,3.71794
1366422753398,3.71250
1366422813398,3.73501
1366422873398,3.73541
1366422933398,3.73470
1366422993398,3.67737
1366423053398,3.70846
1366423113398,3.74749
1366423173398,3.71570
1366423233409,3.72296
1366423293409,3.70885
1366423353409,3.73028
1366423413409,3.69964
1366423473409,3.73593
1366423533409,3.67859
1366423593409,3.70477
1366423653409,3.72030
1366423713409,3.67087
1366423773409,3.68115
1366423833409,3.68207
1366423893409,3.67620
1366423953409,3.72445
1366424013409,3.67310
1366424073409,3.69532
1366424133409,3.68084
1366424193409,3.68699
1366424253409,3.70467
1366424313409,3.68810
1366424373409,3.69684
1366424433409,3.70161
1366424493409,3.70986
1366424553409,3.69878
1366424613409,3.70470
1366424673409,3.70984
1366424733409,3.69125
1366424793409,3.70112
1366424853409,3.71873
1366424913409,3.70995
1366424973409,3.72981
1366425033409,3.69845
1366425093409,3.77594
1366425153409,3.74219
1366425213409,3.76530
1366425273409,3.71692
1366425333409,3.71234
1366425393409,3.69602
1366425453409,3.70202
1366425513409,3.71430
1366425573409,3.70494
1366425633409,3.72337
1366425693409,3.70506
1366425753409,3.70678
1366425813409,3.67652
1366425873409,3.70100
1366425933409,3.67334
1366425993409,3.66746
1366426053409,3.69318
1366426113409,3.67099
1366426173409,3.69729
1366426233409,3.68799
1366426293409,3.65330
1366426353409,3.64915
1366426413409,3.67222
1366426473409,3.68494
1366426533409,3.66185
1366426593409,3.67020
1366426653409,3.67390
1366426713409,3.65980
1366426773409,3.69407
1366426833420,3.67752
1366426893420,3.65746
1366426953420,3.68279
1366427013420,3.66203
1366427073420,3.68129
1366427133420,3.67307
1366427193420,3.68275
1366427253420,3.65250
1366427313420,3.63434
1366427373420,3.64896
1366427433420,3.66109
1366427493420,3.66664
1366427553420,3.69090
1366427613420,3.64459
1366427673420,3.66506
1366427733420,3.66798
1366427793420,3.65949
1366427853420,3.65412
1366427913420,3.66040
1366427973420,3.67152
1366428033420,3.66002
1366428093420,3.69552
1366428153420,3.68628
1366428213420,3.64965
1366428273420,3.69497
1366428333420,3.63513
1366428393420,3.66526
1366428453420,3.70088
1366428513420,3.65998
1366428573420,3.65088
1366428633420,3.66916
1366428693420,3.65706
1366428753420,3.67173
1366428813420,3.70044
1366428873420,3.65905
1366428933420,3.68841
1366428993420,3.69513
1366429053420,3.68294
1366429113420,3.70590
1366429173420,3.67266
1366429233420,3.69315
1366429293420,3.71775
1366429353420,3.73189
1366429413420,3.76315
1366429473420,3.73664
1366429533420,3.74108
1366429593420,3.74089
1366429653420,3.75246
1366429713420,3.73767
1366429773420,3.75560
1366429833420,3.71300
1366429893420,3.77024
1366429953420,3.75026
1366430013420,3.77590
1366430073420,3.74287
1366430133420,3.74302
1366430193420,3.73377
1366430253420,3.74951
1366430313420,3.72047
1366430373420,3.75431
1366430433430,3.78132
1366430493430,3.73182
1366430553430,3.74390
1366430613430,3.74834
1366430673430,3.74410
1366430733430,3.73590
1366430793430,3.74283
1366430853430,3.72925
1366430913430,3.67753
1366430973430,3.73801
1366431033430,3.74931
1366431093430,3.72093
1366431153430,3.70264
1366431213430,3.71286
1366431273430,3.70843
1366431333430,3.72364
1366431393430,3.67661
1366431453430,3.71081
1366431513430,3.71364
1366431573430,3.68928
1366431633430,3.72335
1366431693430,3.70728
1366431753430,3.69433
1366431813430,3.69086
1366431873430,3.71254
1366431933430,3.68771
1366431993430,3.70199
1366432053430,3.72999
1366432113430,3.72414
1366432173430,3.70086
1366432233430,3.73207
1366432293430,3.71595
1366432353430,3.68679
1366432413430,3.71134
1366432473430,3.69667
1366432533430,3.69760
1366432593430,3.69606
1366432653430,3.72838
1366432713430,3.70560
1366432773430,3.68079
1366432833430,3.70197
1366432893430,3.68872
1366432953430,3.69063
1366433013430,3.70367
1366433073430,3.72320
1366433133430,3.69531
1366433193430,3.71076
1366433253430,3.68074
1366433313430,3.67144
1366433373430,3.67200
1366433433430,3.70851
1366433493430,3.71883
1366433553430,3.68762
1366433613430,3.67788
1366433673430,3.72596
1366433733430,3.71086
1366433793430,3.69534
1366433853430,3.72569
1366433913430,3.71579
1366433973430,3.69090
1366434033441,3.70049
1366434093441,3.66628
1366434153441,3.71927
1366434213441,3.66448
1366434273441,3.69096
1366434333441,3.67150
1366434393441,3.70967
1366434453441,3.68020
1366434513441,3.70369
1366434573441,3.66146
1366434633441,3.70291
1366434693441,3.68522
1366434753441,3.72167
1366434813441,3.68710
1366434873441,3.70765
1366434933441,3.69358
1366434993441,3.69894
1366435053441,3.70253
1366435113441,3.67114
1366435173441,3.70265
1366435233441,3.69104
1366435293441,3.71313
1366435353441,3.68692
1366435413441,3.68322
1366435473441,3.69263
1366435533441,3.70984
1366435593441,3.71480
1366435653441,3.70969
1366435713441,3.68362
1366435773441,3.68379
1366435833441,3.69893
1366435893441,3.68473
1366435953441,3.66636
1366436013441,3.68827
1366436073441,3.70470
1366436133441,3.69920
1366436193441,3.67653
1366436253441,3.68165
1366436313441,3.70546
1366436373441,3.71187
1366436433441,3.71229
1366436493441,3.71742
1366436553441,3.71340
1366436613441,3.68026
1366436673441,3.68381
1366436733441,3.69601
1366436793441,3.68813
1366436853441,3.68495
1366436913441,3.72901
1366436973441,3.68768
1366437033441,3.71453
1366437093441,3.67659
1366437153441,3.70327
1366437213441,3.69931
1366437273441,3.67126
1366437333441,3.69289
1366437393441,3.70125
1366437453441,3.69542
1366437513441,3.69835
1366437573441,3.74504
1366437633451,3.71519
1366437693451,3.68713
1366437753451,3.68644
1366437813451,3.70824
1366437873451,3.73848
1366437933451,3.73226
1366437993451,3.70262
1366438053451,3.71523
1366438113451,3.68398
1366438173451,3.69029
1366438233451,3.68327
1366438293451,3.69966
1366438353451,3.70446
1366438413451,3.69213
1366438473451,3.69934
1366438533451,3.70362
1366438593451,3.69954
1366438653451,3.68186
1366438713451,3.70357
1366438773451,3.69099
1366438833451,3.67483
1366438893451,3.69262
1366438953451,3.70286
1366439013451,3.67169
1366439073451,3.72630
1366439133451,3.66289
1366439193451,3.68635
1366439253451,3.67264
1366439313451,3.68170
1366439373451,3.69420
1366439433451,3.69071
1366439493451,3.71432
1366439553451,3.71383
1366439613451,3.70255
1366439673451,3.70738
1366439733451,3.70667
1366439793451,3.69023
1366439853451,3.69402
1366439913451,3.71180
1366439973451,3.73292
1366440033451,3.68699
1366440093451,3.71410
1366440153451,3.69880
1366440213451,3.62905
1366440273451,3.68152
1366440333451,3.69757
1366440393451,3.69731
1366440453451,3.70558
1366440513451,3.73484
1366440573451,3.68165
1366440633451,3.70145
1366440693451,3.67673
1366440753451,3.69101
1366440813451,3.71154
1366440873451,3.72015
1366440933451,3.70781
1366440993451,3.72370
1366441053451,3.71755
1366441113451,3.69071
1366441173451,3.71444
1366441233461,3.72753
1366441293461,3.70315
1366441353461,3.68866
1366441413461,3.69237
1366441473461,3.67988
1366441533461,3.66952
1366441593461,3.68733
1366441653461,3.69710
1366441713461,3.71659
1366441773461,3.68740
1366441833461,3.70338
1366441893461,3.69747
1366441953461,3.71492
1366442013461,3.68269
1366442073461,3.71367
1366442133461,3.68662
1366442193461,3.69048
1366442253461,3.67504
1366442313461,3.68971
1366442373461,3.66557
1366442433461,3.68361
1366442493461,3.71181
1366442553461,3.68680
1366442613461,3.67696
1366442673461,3.68086
1366442733461,3.67154
1366442793461,3.66911
1366442853461,3.67418
1366442913461,3.71178
1366442973461,3.66868
1366443033461,3.69339
1366443093461,3.71360
1366443153461,3.70026
1366443213461,3.70323
1366443273461,3.66260
1366443333461,3.68145
1366443393461,3.66295
1366443453461,3.65408
1366443513461,3.68983
1366443573461,3.69980
1366443633461,3.67683
1366443693461,3.68471
1366443753461,3.67923
1366443813461,3.68877
1366443873461,3.68730
1366443933461,3.65435
1366443993461,3.70105
1366444053461,3.67835
1366444113461,3.65627
1366444173461,3.71204
1366444233461,3.68384
1366444293461,3.71508
1366444353461,3.66360
1366444413461,3.66706
1366444473461,3.68198
1366444533461,3.65748
1366444593461,3.70122
1366444653461,3.75191
1366444713461,3.79204
1366444773461,3.83577
1366444833472,3.84330
1366444893472,3.86402
1366444953472,3.81918
1366445013472,3.85454
1366445073472,3.81898
1366445133472,3.82224
1366445193472,3.77277
1366445253472,3.79021
1366445313472,3.79397
1366445373472,3.76767
1366445433472,3.75690
1366445493472,3.75574
1366445553472,3.77645
1366445613472,3.73049
1366445673472,3.75825
1366445733472,3.70191
1366445793472,3.68314
1366445853472,3.73946
1366445913472,3.71857
1366445973472,3.72574
1366446033472,3.70314
1366446093472,3.71131
1366446153472,3.68342
1366446213472,3.69390
1366446273472,3.69817
1366446333472,3.72038
1366446393472,3.69777
1366446453472,3.71300
1366446513472,3.71627
1366446573472,3.69322
1366446633472,3.67434
1366446693472,3.66615
1366446753472,3.68304
1366446813472,3.67724
1366446873472,3.67496
1366446933472,3.69125
1366446993472,3.68755
1366447053472,3.66105
1366447113472,3.68338
1366447173472,3.70180
1366447233472,3.69495
1366447293472,3.67912
1366447353472,3.68558
1366447413472,3.66216
1366447473472,3.69306
1366447533472,3.70959
1366447593472,3.66953
1366447653472,3.70149
1366447713472,3.69786
1366447773472,3.67628
1366447833472,3.65252
1366447893472,3.68597
1366447953472,3.64941
1366448013472,3.68179
1366448073472,3.67228
1366448133472,3.64369
1366448193472,3.67802
1366448253472,3.65241
1366448313472,3.67805
1366448373472,3.65079
1366448433482,3.68925
1366448493482,3.69527
1366448553482,3.65393
1366448613482,3.70459
1366448673482,3.65909
1366448733482,3.62966
1366448793482,3.68193
1366448853482,3.68038
1366448913482,3.67416
1366448973482,3.67740
1366449033482,3.70091
1366449093482,3.66940
1366449153482,3.68833
1366449213482,3.61203
1366449273482,3.67884
1366449333482,3.69726
1366449393482,3.66662
1366449453482,3.66634
1366449513482,3.66188
1366449573482,3.64720
1366449633482,3.62965
1366449693482,3.68428
1366449753482,3.65331
1366449813482,3.66309
1366449873482,3.67146
1366449933482,3.68190
1366449993482,3.64316
1366450053482,3.67345
1366450113482,3.66689
1366450173482,3.64336
1366450233482,3.67122
1366450293482,3.66074
1366450353482,3.66469
1366450413482,3.66840
1366450473482,3.66660
1366450533482,3.63438
1366450593482,3.67079
1366450653482,3.69029
1366450713482,3.68463
1366450773482,3.66985
1366450833482,3.68925
1366450893482,3.63423
1366450953482,3.65874
1366451013482,3.69504
1366451073482,3.66122
1366451133482,3.66696
1366451193482,3.65349
1366451253482,3.65379
1366451313482,3.67696
1366451373482,3.67346
1366451433482,3.64781
1366451493482,3.67674
1366451553482,3.65419
1366451613482,3.64110
1366451673482,3.67115
1366451733482,3.64587
1366451793482,3.64517
1366451853482,3.65807
1366451913482,3.67245
1366451973482,3.65894
1366452033492,3.66811
1366452093492,3.65939
1366452153492,3.62418
1366452213492,3.64406
1366452273492,3.65399
1366452333492,3.67063
1366452393492,3.66400
1366452453492,3.64629
1366452513492,3.67021
1366452573492,3.65597
1366452633492,3.66353
1366452693492,3.66643
1366452753492,3.65142
1366452813492,3.67432
1366452873492,3.69172
1366452933492,3.69506
1366452993492,3.67828
1366453053492,3.65718
1366453113492,3.67804
1366453173492,3.64179
1366453233492,3.67344
1366453293492,3.65478
1366453353492,3.67532
1366453413492,3.65708
1366453473492,3.64520
1366453533492,3.63891
1366453593492,3.64940
1366453653492,3.62903
1366453713492,3.63769
1366453773492,3.61985
1366453833492,3.63274
1366453893492,3.66401
1366453953492,3.65082
1366454013492,3.65586
1366454073492,3.66037
1366454133492,3.65168
1366454193492,3.66854
1366454253492,3.64124
1366454313492,3.66659
1366454373492,3.65716
1366454433492,3.66076
1366454493492,3.65965
1366454553492,3.63565
1366454613492,3.66750
1366454673492,3.66128
1366454733492,3.64361
1366454793492,3.67516
1366454853492,3.65032
1366454913492,3.66526
1366454973492,3.63179
1366455033492,3.65850
1366455093492,3.67782
1366455153492,3.62959
1366455213492,3.65627
1366455273492,3.64846
1366455333492,3.64716
1366455393492,3.64262
1366455453492,3.67649
1366455513492,3.64734
1366455573492,3.65113
1366455633503,3.67926
1366455693503,3.67350
1366455753503,3.66697
1366455813503,3.67779
1366455873503,3.63366
1366455933503,3.67038
1366455993503,3.63443
1366456053503,3.67865
1366456113503,3.69769
1366456173503,3.66675
1366456233503,3.66991
1366456293503,3.64193
1366456833503,3.66593
1366456893503,3.63050
1366456953503,3.66618
1366457013503,3.67195
1366457073503,3.62243
1366457133503,3.68580
1366457193503,3.62437
1366457253503,3.64935
1366457313503,3.64073
1366457373503,3.67899
1366457433503,3.63551
1366457493503,3.67518
1366457553503,3.65562
1366457613503,3.66629
1366457673503,3.62431
1366457733503,3.65698
1366457793503,3.62958
1366457853503,3.64940
1366457913503,3.64102
1366457973503,3.64565
1366458033503,3.62241
1366458093503,3.65088
1366458153503,3.65711
1366458213503,3.64200
1366458273503,3.69112
1366458333503,3.67106
1366458393503,3.65854
1366458453503,3.63312
1366458513503,3.64808
1366458573503,3.67006
1366458633503,3.64607
1366458693503,3.62357
1366458753503,3.64491
1366458813503,3.65925
1366458873503,3.63556
1366458933503,3.65200
1366458993503,3.64507
1366459053503,3.65731
1366459113503,3.65329
1366459173503,3.63676
1366459233513,3.62428
1366459293513,3.65121
1366459353513,3.65339
1366459413513,3.66062
1366459473513,3.65377
1366459533513,3.64980
1366459593513,3.63200
1366459653513,3.61259
1366459713513,3.64457
1366459773513,3.63280
1366459833513,3.66613
1366459893513,3.62862
1366459953513,3.62060
1366460013513,3.61388
1366460073513,3.66423
1366460133513,3.66030
1366460193513,3.65234
1366460253513,3.65572
1366460313513,3.67497
1366460373513,3.64127
1366460433513,3.65153
1366460493513,3.62689
1366460553513,3.63464
1366460613513,3.63820
1366460673513,3.64942
1366460733513,3.63346
1366460793513,3.64674
1366460853513,3.64962
1366460913513,3.66688
1366460973513,3.64499
1366461033513,3.61636
1366461093513,3.66796
1366461153513,3.63834
1366461213513,3.65661
1366461273513,3.65239
1366461333513,3.63871
1366461393513,3.61900
1366461453513,3.67849
1366461513513,3.67624
1366461573513,3.65636
1366461633513,3.63741
1366461693513,3.64404
1366461753513,3.63614
1366461813513,3.62726
1366461873513,3.68653
1366461933513,3.66866
1366461993513,3.64932
1366462053513,3.64154
1366462113513,3.66242
1366462173513,3.66501
1366462233513,3.62919
1366462293513,3.67152
1366462353513,3.66334
1366462413513,3.67175
1366462473513,3.64344
1366462533513,3.63305
1366462593513,3.66013
1366462653513,3.63166
1366462713513,3.62778
1366462773513,3.65596
1366462833523,3.66473
1366462893523,3.65571
1366462953523,3.64093
1366463013523,3.62244
1366463073523,3.66281
1366463133523,3.65256
1366463193523,3.63936
1366463253523,3.65593
1366463313523,3.64068
1366463373523,3.64210
1366463433523,3.63204
1366463493523,3.61957
1366463553523,3.63927
1366463613523,3.65584
1366463673523,3.66310
1366463733523,3.64556
1366463793523,3.67619
1366463853523,3.65092
1366463913523,3.63800
1366463973523,3.63348
1366464033523,3.64624
1366464093523,3.61319
1366464153523,3.67219
1366464213523,3.64565
1366464273523,3.66273
1366464333523,3.65303
1366464393523,3.63956
1366464453523,3.63797
1366464513523,3.67719
1366464573523,3.68509
1366464633523,3.65966
1366464693523,3.63745
1366464753523,3.68978
1366464813523,3.66564
1366464873523,3.64162
1366464933523,3.64103
1366464993523,3.64329
1366465053523,3.65225
1366465113523,3.67504
1366465173523,3.66914
1366465233523,3.68081
1366465293523,3.68951
1366465353523,3.66328
1366465413523,3.66048
1366465473523,3.62050
1366465533523,3.70187
1366465593523,3.66696
1366465653523,3.68354
1366465713523,3.64049
1366465773523,3.64713
1366465833523,3.64852
1366465893523,3.63584
1366465953523,3.66673
1366466013523,3.66555
1366466073523,3.68527
1366466133523,3.66515
1366466193523,3.65849
1366466253523,3.67664
1366466313523,3.67399
1366466373523,3.67599
1366466433533,3.63936
1366466493533,3.67478
1366466553533,3.66575
1366466613533,3.65887
1366466673533,3.70848
1366466733533,3.67963
1366466793533,3.66891
1366466853533,3.71279
1366466913533,3.69583
1366466973533,3.67734
1366467033533,3.61666
1366467093533,3.65788
1366467153533,3.67057
1366467213533,3.69079
1366467273533,3.66260
1366467333533,3.67363
1366467393533,3.66055
1366467453533,3.66034
1366467513533,3.68234
1366467573533,3.66876
1366467633533,3.68944
1366467693533,3.67822
1366467753533,3.65481
1366467813533,3.68842
1366467873533,3.67359
1366467933533,3.69893
1366467993533,3.66019
1366468053533,3.69270
1366468113533,3.68373
1366468173533,3.68540
1366468233533,3.66941
1366468293533,3.70380
1366468353533,3.67256
1366468413533,3.71196
1366468473533,3.66895
1366468533533,3.69454
1366468593533,3.67514
1366468653533,3.65825
1366468713533,3.69951
1366468773533,3.68851
1366468833533,3.68746
1366468893533,3.67079
1366468953533,3.69441
1366469013533,3.73643
1366469073533,3.71534
1366469133533,3.67476
1366469193533,3.68003
1366469253533,3.66473
1366469313533,3.68859
1366469373533,3.66771
1366469433533,3.70103
1366469493533,3.70516
1366469553533,3.64568
1366469613533,3.67531
1366469673533,3.68730
1366469733533,3.67752
1366469793533,3.68401
1366469853533,3.68700
1366469913533,3.68687
1366469973533,3.69726
1366470033543,3.66933
1366470093543,3.66445
1366470153543,3.67189
1366470213543,3.68567
1366470273543,3.70870
1366470333543,3.69816
1366470393543,3.70532
1366470453543,3.65461
1366470513543,3.71182
1366470573543,3.68093
1366470633543,3.71577
1366470693543,3.68826
1366470753543,3.72038
1366470813543,3.71045
1366470873543,3.68795
1366470933543,3.71087
1366470993543,3.70504
1366471053543,3.68962
1366471113543,3.67713
1366471173543,3.69110
1366471233543,3.70992
1366471293543,3.70449
1366471353543,3.72078
1366471413543,3.71574
1366471473543,3.73422
1366471533543,3.71874
1366471593543,3.69799
1366471653543,3.71076
1366471713543,3.69564
1366471773543,3.74016
1366471833543,3.71590
1366471893543,3.72498
1366471953543,3.71811
1366472013543,3.71226
1366472073543,3.69920
1366472133543,3.70392
1366472193543,3.74374
1366472253543,3.73564
1366472313543,3.71656
1366472373543,3.70593
1366472433543,3.74139
1366472493543,3.69763
1366472553543,3.72784
1366472613543,3.72762
1366472673543,3.73492
1366472733543,3.73417
1366472793543,3.74214
1366472853543,3.70268
1366472913543,3.74804
1366472973543,3.74397
1366473033543,3.71983
1366473093543,3.71211
1366473153543,3.71917
1366473213543,3.81394
1366473273543,3.77201
1366473333543,3.72753
1366473393543,3.72195
1366473453543,3.75710
1366473513543,3.73742
1366473573543,3.73185
1366473633553,3.72675
1366473693553,3.73839
1366473753553,3.71814
1366473813553,3.72297
1366473873553,3.71591
1366473933553,3.71541
1366473993553,3.72492
1366474053553,3.72506
1366474113553,3.74326
1366474173553,3.70780
1366474233553,3.72486
1366474293553,3.72945
1366474353553,3.70237
1366474413553,3.75205
1366474473553,3.70780
1366474533553,3.72532
1366474593553,3.72017
1366474653553,3.70847
1366474713553,3.72303
1366474773553,3.69837
1366474833553,3.70458
1366474893553,3.69817
1366474953553,3.67868
1366475013553,3.72448
1366475073553,3.70945
1366475133553,3.71629
1366475193553,3.67691
1366475253553,3.70341
1366475313553,3.69062
1366475373553,3.72530
1366475433553,3.71978
1366475493553,3.72566
1366475553553,3.70965
1366475613553,3.68902
1366475673553,3.70093
1366475733553,3.72203
1366475793553,3.68780
1366475853553,3.69906
1366475913553,3.72305
1366475973553,3.68585
1366476033553,3.68038
1366476093553,3.71104
1366476153553,3.71693
1366476213553,3.69724
1366476273553,3.68718
1366476333553,3.67076
1366476393553,3.69385
1366476453553,3.68615
1366476513553,3.69134
1366476573553,3.72610
1366476633553,3.72088
1366476693553,3.70198
1366476753553,3.69459
1366476813553,3.71715
1366476873553,3.71331
1366476933553,3.70864
1366476993553,3.74183
1366477053553,3.72373
1366477113553,3.70084
1366477173553,3.72740
1366477233563,3.70354
1366477293563,3.69941
1366477353563,3.71136
1366477413563,3.69320
1366477473563,3.69042
1366477533563,3.72063
1366477593563,3.70193
1366477653563,3.67660
1366477713563,3.70512
1366477773563,3.70822
1366477833563,3.68872
1366477893563,3.73970
1366477953563,3.75082
1366478013563,3.77213
1366478073563,3.77289
1366478133563,3.77491
1366478193563,3.79086
1366478253563,3.80414
1366478313563,3.83465
1366478373563,3.77842
1366478433563,3.78680
1366478493563,3.75390
1366478553563,3.76421
1366478613563,3.76571
1366478673563,3.72325
1366478733563,3.73190
1366478793563,3.73219
1366478853563,3.68646
1366478913563,3.68815
1366478973563,3.70780
1366479033563,3.72635
1366479093563,3.65633
1366479153563,3.72266
1366479213563,3.73113
1366479273563,3.73320
1366479333563,3.71353
1366479393563,3.72797
1366479453563,3.72743
1366479513563,3.73521
1366479573563,3.73574
1366479633563,3.75344
1366479693563,3.70151
1366479753563,3.67335
1366479813563,3.73675
1366479873563,3.70562
1366479933563,3.68959
1366479993563,3.66150
1366480053563,3.72763
1366480113563,3.68693
1366480173563,3.68765
1366480233563,3.66717
1366480293563,3.67105
1366480353563,3.71841
1366480413563,3.66160
1366480473563,3.69041
1366480533563,3.67242
1366480593563,3.72724
1366480653563,3.65970
1366480713563,3.70329
1366480773563,3.68845
1366480833573,3.71344
1366480893573,3.69698
1366480953573,3.68996
1366481013573,3.67827
1366481073573,3.69528
1366481133573,3.72404
1366481193573,3.70984
1366481253573,3.70463
1366481313573,3.71508
1366481373573,3.71573
1366481433573,3.72886
1366481493573,3.67221
1366481553573,3.70719
1366481613573,3.73924
1366481673573,3.73142
1366481733573,3.69400
1366481793573,3.70500
1366481853573,3.67901
1366481913573,3.70236
1366481973573,3.67459
1366482033573,3.69761
1366482093573,3.70828
1366482153573,3.70705
1366482213573,3.72421
1366482273573,3.72649
1366482333573,3.70028
1366482393573,3.70050
1366482453573,3.70034
1366482513573,3.73245
1366482573573,3.72603
1366482633573,3.76049
1366482693573,3.72265
1366482753573,3.74046
1366482813573,3.74885
1366482873573,3.72155
1366482933573,3.73618
1366482993573,3.72698
1366483053573,3.73584
1366483113573,3.72897
1366483173573,3.73937
1366483233573,3.73801
1366483293573,3.74237
1366483353573,3.75533
1366483413573,3.75077
1366483473573,3.73570
1366483533573,3.72276
1366483593573,3.75051
1366483653573,3.73284
1366483713573,3.74228
1366483773573,3.73871
1366483833573,3.70072
1366483893573,3.70188
1366483953573,3.70972
1366484013573,3.70030
1366484073573,3.72581
1366484133573,3.71212
1366484193573,3.74805
1366484253573,3.70068
1366484313573,3.74935
1366484373573,3.73649
1366484433583,3.72621
1366484493583,3.73181
1366484553583,3.72572
1366484613583,3.73380
1366484673583,3.69090
1366484733583,3.76165
1366484793583,3.74513
1366484853583,3.72363
1366484913583,3.69209
1366484973583,3.74297
1366485033583,3.70468
1366485093583,3.74087
1366485153583,3.73857
1366485213583,3.70258
1366485273583,3.75814
1366485333583,3.72506
1366485393583,3.70970
1366485453583,3.70310
1366485513583,3.72957
1366485573583,3.71981
1366485633583,3.68671
1366485693583,3.71850
1366485753583,3.73495
1366485813583,3.72629
1366485873583,3.73095
1366485933583,3.73184
1366485993583,3.73074
1366486053583,3.71494
1366486113583,3.72880
1366486173583,3.73583
1366486233583,3.72586
1366486293583,3.70918
1366486353583,3.70475
1366486413583,3.71369
1366486473583,3.69514
1366486533583,3.71092
1366486593583,3.72472
1366486653583,3.73322
1366486713583,3.73283
1366486773583,3.72651
1366486833583,3.71290
1366486893583,3.70402
1366486953583,3.71603
1366487013583,3.71969
1366487073583,3.68980
1366487133583,3.72007
1366487193583,3.70210
1366487253583,3.70966
1366487313583,3.74134
1366487373583,3.74358
1366487433583,3.73107
1366487493583,3.66503
1366487553583,3.71394
1366487613583,3.71467
1366487673583,3.72573
1366487733583,3.70376
1366487793583,3.69293
1366487853583,3.70530
1366487913583,3.70074
1366487973583,3.71668
1366488033594,3.70414
1366488093594,3.68548
1366488153594,3.69106
1366488213594,3.70024
1366488273594,3.72886
1366488333594,3.70963
1366488393594,3.72088
1366488453594,3.74355
1366488513594,3.70201
1366488573594,3.69662
1366488633594,3.72035
1366488693594,3.70764
1366488753594,3.70621
1366488813594,3.71477
1366488873594,3.71945
1366488933594,3.76712
1366488993594,3.76862
1366489053594,3.70909
1366489113594,3.74222
1366489173594,3.71524
1366489233594,3.72703
1366489293594,3.68649
1366489353594,3.69792
1366489413594,3.69805
1366489473594,3.73138
1366489533594,3.70133
1366489593594,3.69374
1366489653594,3.71961
1366489713594,3.72566
1366489773594,3.70803
1366489833594,3.70074
1366489893594,3.70953
1366489953594,3.67430
1366490013594,3.69832
1366490073594,3.68112
1366490133594,3.66913
1366490193594,3.67808
1366490253594,3.71087
1366490313594,3.69726
1366490373594,3.70600
1366490433594,3.68937
1366490493594,3.72170
1366490553594,3.69041
1366490613594,3.70989
1366490673594,3.71617
1366490733594,3.70094
1366490793594,3.71524
1366490853594,3.70518
1366490913594,3.70374
1366490973594,3.73595
1366491033594,3.71728
1366491093594,3.72295
1366491153594,3.68649
1366491213594,3.70165
1366491273594,3.70484
1366491333594,3.70705
1366491393594,3.69560
1366491453594,3.71442
1366491513594,3.72301
1366491573594,3.68845
1366491633604,3.72163
1366491693604,3.69499
1366491753604,3.70478
1366491813604,3.71461
1366491873604,3.68978
1366491933604,3.71743
1366491993604,3.73703
1366492053604,3.72193
1366492113604,3.68414
1366492173604,3.71671
1366492233604,3.69196
1366492293604,3.69103
1366492353604,3.69150
1366492413604,3.70303
1366492473604,3.67871
1366492533604,3.72259
1366492593604,3.71923
1366492653604,3.68429
1366492713604,3.71651
1366492773604,3.69801
1366492833604,3.71204
1366492893604,3.70321
1366492953604,3.69655
1366493013604,3.70801
1366493073604,3.70780
1366493133604,3.67604
1366493193604,3.72212
1366493253604,3.70912
1366493313604,3.69535
1366493373604,3.71669
1366493433604,3.71052
1366493493604,3.73683
1366493553604,3.69462
1366493613604,3.71987
1366493673604,3.69651
1366493733604,3.69980
1366493793604,3.74240
1366493853604,3.72311
1366493913604,3.69663
1366493973604,3.71765
1366494033604,3.69089
1366494093604,3.71232
1366494153604,3.70065
1366494213604,3.70181
1366494273604,3.68192
1366494333604,3.68022
1366494393604,3.71045
1366494453604,3.69379
1366494513604,3.70750
1366494573604,3.71856
1366494633604,3.72486
1366494693604,3.68481
1366494753604,3.74793
1366494813604,3.72535
1366494873604,3.73570
1366494933604,3.71255
1366494993604,3.72433
1366495053604,3.72333
1366495113604,3.72904
1366495173604,3.73015
1366495233615,3.73879
1366495293615,3.74813
1366495353615,3.71848
1366495413615,3.71826
1366495473615,3.74803
1366495533615,3.75270
1366495593615,3.73409
1366495653615,3.73612
1366495713615,3.70089
1366495773615,3.72595
1366495833615,3.77976
1366495893615,3.76587
1366495953615,3.81148
1366496013615,3.80684
1366496073615,3.79713
1366496133615,3.80036
1366496193615,3.77501
1366496253615,3.76441
1366496313615,3.75430
1366496373615,3.77867
1366496433615,3.77703
1366496493615,3.77127
1366496553615,3.76871
1366496613615,3.74278
1366496673615,3.74106
1366496733615,3.75383
1366496793615,3.75814
1366496853615,3.81115
1366496913615,3.78369
1366496973615,3.82073
1366497033615,3.79951
1366497093615,3.78611
1366497153615,3.76347
1366497213615,3.77343
1366497273615,3.78469
1366497333615,3.74501
1366497393615,3.72929
1366497453615,3.75554
1366497513615,3.75886
1366497573615,3.73355
1366497633615,3.76399
1366497693615,3.77205
1366497753615,3.76330
1366497813615,3.75211
1366497873615,3.75759
1366497933615,3.75610
1366497993615,3.75659
1366498053615,3.75435
1366498113615,3.75100
1366498173615,3.77162
1366498233615,3.82276
1366498293615,3.87359
1366498353615,3.85553
1366498413615,3.82239
1366498473615,3.78257
1366498533615,3.79366
1366498593615,3.76004
1366498653615,3.80462
1366498713615,3.78273
1366498773615,3.76681
1366498833626,3.74355
1366498893626,3.75403
1366498953626,3.75639
1366499013626,3.76287
1366499073626,3.77008
1366499133626,3.76658
1366499193626,3.79042
1366499253626,3.77129
1366499313626,3.74128
1366499373626,3.81073
1366499433626,3.78871
1366499493626,3.79849
1366499553626,3.76524
1366499613626,3.79033
1366499673626,3.76617
1366499733626,3.78486
1366499793627,3.76690
1366499853627,3.75100
1366499913627,3.77898
1366499973627,3.77480
1366500033626,3.81150
1366500093626,3.76173
1366500153626,3.76905
1366500213626,3.75673
1366500273626,3.76758
1366500333626,3.76449
1366500393626,3.78395
1366500453626,3.79592
1366500513626,3.78227
1366500573626,3.78906
1366500633626,3.77848
1366500693626,3.74025
1366500753626,3.73725
1366500813626,3.77649
1366500873626,3.76744
1366500933626,3.76936
1366500993626,3.75910
1366501053626,3.80283
1366501113627,3.73792
1366501173627,3.76333
1366501233627,3.77418
1366501293627,3.79821
1366501353626,3.75548
1366501413626,3.77467
1366501473626,3.77842
1366501533626,3.79407
1366501593626,3.77150
1366501653626,3.74544
1366501713626,3.77303
1366501773626,3.76666
1366501833626,3.76244
1366501893626,3.76439
1366501953626,3.77895
1366502013626,3.76265
1366502073626,3.76938
1366502133626,3.78307
1366502193626,3.82809
1366502253626,3.77218
1366502313626,3.80097
1366502373626,3.81136