1366588833892,3.73356
1366588893892,3.73217
1366588953892,3.74012
1366589013892,3.71418
1366589073892,3.74283
1366589133892,3.74310
1366589193892,3.72943
1366589253892,3.75645
1366589313892,3.72686
1366589373892,3.72961
1366589433892,3.77243
1366589493892,3.72052
1366589553892,3.71594
1366589613892,3.74746
1366589673892,3.73214
1366589733892,3.81422
1366589793892,3.71716
1366589853892,3.76097
1366589913892,3.71951
1366589973892,3.74119
1366590033892,3.72299
1366590093892,3.74317
1366590153892,3.72811
1366590213892,3.73913
1366590273892,3.75535
1366590333892,3.74057
1366590393892,3.71406
1366590453892,3.72421
1366590513892,3.72625
1366590573892,3.73787
1366590633892,3.70567
1366590693892,3.73859
1366590753892,3.72440
1366590813892,3.72444
1366590873892,3.73138
1366590933892,3.71804
1366590993892,3.73442
1366591053892,3.74277
1366591113892,3.73450
1366591173892,3.68008
1366591233892,3.71698
1366591293892,3.73816
1366591353892,3.67779
1366591413892,3.72082
1366591473892,3.71824
1366591533892,3.71209
1366591593892,3.73747
1366591653892,3.71236
1366591713892,3.71576
1366591773892,3.71242
1366591833892,3.74301
1366591893892,3.72308
1366591953892,3.71608
1366592013892,3.72297
1366592073892,3.72707
1366592133892,3.71500
1366592193892,3.76668
1366592253892,3.74099
1366592313892,3.77048
1366592373892,3.79395
1366592433903,3.77892
1366592493903,3.75386
1366592553903,3.77150
1366592613903,3.73779
1366592673903,3.73526
1366592733903,3.72784
1366592793903,3.71743
1366592853903,3.73623
1366592913903,3.76072
1366592973903,3.70683
1366593033903,3.73881
1366593093903,3.71742
1366593153903,3.73185
1366593213903,3.73682
1366593273903,3.70558
1366593333903,3.71564
1366593393903,3.70658
1366593453903,3.72904
1366593513903,3.70843
1366593573903,3.72276
1366593633903,3.71979
1366593693903,3.69747
1366593753903,3.76225
1366593813903,3.72346
1366593873903,3.72355
1366593933903,3.73552
1366593993903,3.71089
1366594053903,3.72668
1366594113903,3.73079
1366594173903,3.73834
1366594233903,3.75110
1366594293903,3.74959
1366594353903,3.72353
1366594413903,3.72447
1366594473903,3.71278
1366594533903,3.71125
1366594593903,3.72723
1366594653903,3.70313
1366594713903,3.70786
1366594773903,3.72823
1366594833903,3.72718
1366594893903,3.73996
1366594953903,3.76168
1366595013903,3.71601
1366595073903,3.71638
1366595133903,3.73324
1366595193903,3.75964
1366595253903,3.71634
1366595313903,3.72324
1366595373903,3.70959
1366595433903,3.73065
1366595493903,3.69717
1366595553903,3.74094
1366595613903,3.71981
1366595673903,3.70507
1366595733903,3.73613
1366595793903,3.75703
1366595853903,3.75747
1366595913903,3.73706
1366595973903,3.75084
1366596033914,3.74865
1366596093914,3.73754
1366596153914,3.74095
1366596213914,3.71390
1366596273914,3.71080
1366596333914,3.72845
1366596393914,3.70878
1366596453914,3.72462
1366596513914,3.75515
1366596573914,3.71671
1366596633914,3.68551
1366596693914,3.69495
1366596753914,3.71759
1366596813914,3.70233
1366596873914,3.71410
1366596933914,3.72736
1366596993914,3.79586
1366597053914,3.73726
1366597113914,3.72240
1366597173914,3.70872
1366597233914,3.72092
1366597293914,3.70272
1366597353914,3.69604
1366597413914,3.72726
1366597473914,3.71561
1366597533914,3.70938
1366597593914,3.72799
1366597653914,3.72739
1366597713914,3.71395
1366597773914,3.70361
1366597833914,3.73107
1366597893914,3.73059
1366597953914,3.76915
1366598013914,3.73906
1366598073914,3.70941
1366598133914,3.74359
1366598193914,3.78842
1366598253914,3.79083
1366598313914,3.79989
1366598373914,3.75767
1366598433914,3.76549
1366598493914,3.79456
1366598553914,3.77332
1366598613914,3.73329
1366598673914,3.74694
1366598733914,3.70479
1366598793914,3.73225
1366598853914,3.72026
1366598913914,3.71253
1366598973914,3.74880
1366599033914,3.71178
1366599093914,3.72286
1366599153914,3.72065
1366599213914,3.72621
1366599273914,3.71666
1366599333914,3.71107
1366599393914,3.69484
1366599453914,3.69743
1366599513914,3.71061
1366599573914,3.74301
1366599633925,3.74545
1366599693925,3.73399
1366599753925,3.74857
1366599813925,3.71171
1366599873925,3.70594
1366599933925,3.72994
1366599993925,3.72652
1366600053925,3.71258
1366600113925,3.67099
1366600173925,3.72649
1366600233925,3.68407
1366600293925,3.71987
1366600353925,3.68201
1366600413925,3.71282
1366600473925,3.76180
1366600533925,3.70615
1366600593925,3.65279
1366600653925,3.71437
1366600713925,3.71469
1366600773925,3.70527
1366600833925,3.71720
1366600893925,3.66863
1366600953925,3.69934
1366601013925,3.73611
1366601073925,3.73206
1366601133925,3.72449
1366601193925,3.73922
1366601253925,3.69118
1366601313925,3.72968
1366601373925,3.69287
1366601433925,3.70681
1366601493925,3.72576
1366601553925,3.72073
1366601613925,3.71675
1366601673925,3.69062
1366601733925,3.72126
1366601793925,3.74015
1366601853925,3.74705
1366601913925,3.72311
1366601973925,3.71920
1366602033925,3.71225
1366602093925,3.71136
1366602153925,3.74088
1366602213925,3.70275
1366602273925,3.72600
1366602333925,3.71712
1366602393925,3.74258
1366602453925,3.75575
1366602513925,3.75716
1366602573925,3.73972
1366602633925,3.73825
1366602693925,3.73269
1366602753925,3.72755
1366602813925,3.71687
1366602873925,3.75753
1366602933925,3.72419
1366602993925,3.74604
1366603053925,3.75343
1366603113925,3.72519
1366603173925,3.73097
1366603233936,3.73114
1366603293936,3.75598
1366603353936,3.74071
1366603413936,3.76525
1366603473936,3.73687
1366603533936,3.74185
1366603593936,3.72743
1366603653936,3.75258
1366603713936,3.74691
1366603773936,3.75340
1366603833936,3.72499
1366603893936,3.75348
1366603953936,3.76032
1366604013936,3.74661
1366604073936,3.77126
1366604133936,3.71902
1366604193936,3.72388
1366604253936,3.72438
1366604313936,3.71978
1366604373936,3.75323
1366604433936,3.77116
1366604493936,3.77019
1366604553936,3.73229
1366604613936,3.75647
1366604673936,3.76841
1366604733936,3.76483
1366604793936,3.74510
1366604853936,3.74330
1366604913936,3.76143
1366604973936,3.74917
1366605033936,3.71411
1366605093936,3.71923
1366605153936,3.73288
1366605213936,3.74590
1366605273936,3.75098
1366605333936,3.72834
1366605393936,3.71935
1366605453936,3.71369
1366605513936,3.74934
1366605573936,3.74967
1366605633936,3.75709
1366605693936,3.73361
1366605753936,3.75282
1366605813936,3.72508
1366605873936,3.74310
1366605933936,3.76557
1366605993936,3.76991
1366606053936,3.75514
1366606113936,3.76372
1366606173936,3.74167
1366606233936,3.75905
1366606293936,3.74779
1366606353936,3.76185
1366606413936,3.75825
1366606473936,3.73449
1366606533936,3.71459
1366606593936,3.72966
1366606653936,3.72545
1366606713936,3.73251
1366606773936,3.72402
1366606833946,3.72527
1366606893946,3.71446
1366606953946,3.74003
1366607013946,3.68251
1366607073946,3.75053
1366607133946,3.70916
1366607193946,3.73099
1366607253946,3.68576
1366607313946,3.75803
1366607373946,3.69347
1366607433946,3.72596
1366607493946,3.74674
1366607553946,3.73022
1366607613946,3.72027
1366607673946,3.70571
1366607733946,3.74012
1366607793946,3.72356
1366607853946,3.73292
1366607913946,3.73131
1366607973946,3.77638
1366608033946,3.74082
1366608093946,3.73788
1366608153946,3.76644
1366608213946,3.73548
1366608273946,3.74647
1366608333946,3.70766
1366608393946,3.71725
1366608453946,3.71977
1366608513946,3.74834
1366608573946,3.73346
1366608633946,3.77548
1366608693946,3.72069
1366608753946,3.75797
1366608813946,3.72968
1366608873946,3.73786
1366608933946,3.72652
1366608993946,3.70843
1366609053946,3.73068
1366609113946,3.74031
1366609173946,3.71001
1366609233946,3.71101
1366609293946,3.74798
1366609353946,3.73522
1366609413946,3.72441
1366609473946,3.73739
1366609533946,3.72324
1366609593946,3.74650
1366609653946,3.75642
1366609713946,3.72853
1366609773946,3.74971
1366609833946,3.73101
1366609893946,3.71789
1366609953946,3.73743
1366610013946,3.75395
1366610073946,3.74541
1366610133946,3.72336
1366610193946,3.71495
1366610253946,3.71962
1366610313946,3.73165
1366610373946,3.72417
1366610433957,3.76631
1366610493957,3.72563
1366610553957,3.73322
1366610613957,3.74511
1366610673957,3.73881
1366610733957,3.72466
1366610793957,3.73908
1366610853957,3.74181
1366610913957,3.73008
1366610973957,3.76853
1366611033957,3.77380
1366611093957,3.74905
1366611153957,3.71967
1366611213957,3.72365
1366611273957,3.76946
1366611333957,3.78435
1366611393957,3.76213
1366611453957,3.78023
1366611513957,3.74287
1366611573957,3.71462
1366611633957,3.73157
1366611693957,3.74336
1366611753957,3.73737
1366611813957,3.72037
1366611873957,3.71987
1366611933957,3.74811
1366611993957,3.76352
1366612053957,3.77315
1366612113957,3.71871
1366612173957,3.74365
1366612233957,3.72112
1366612293957,3.72030
1366612353957,3.72874
1366612413957,3.74435
1366612473957,3.71753
1366612533957,3.72084
1366612593957,3.76083
1366612653957,3.72277
1366612713957,3.71962
1366612773957,3.75399
1366612833957,3.72791
1366612893957,3.73542
1366612953957,3.70601
1366613013957,3.72390
1366613073957,3.70845
1366613133957,3.69021
1366613193957,3.71632
1366613253957,3.70050
1366613313957,3.74979
1366613373957,3.73277
1366613433957,3.73810
1366613493957,3.74850
1366613553957,3.71279
1366613613957,3.72629
1366613673957,3.74361
1366613733957,3.72966
1366613793957,3.73326
1366613853957,3.71095
1366613913957,3.71110
1366613973957,3.71483
1366614033967,3.71949
1366614093967,3.73458
1366614153967,3.74505
1366614213967,3.72388
1366614273967,3.70520
1366614333967,3.72110
1366614393967,3.72372
1366614453967,3.72313
1366614513967,3.73896
1366614573967,3.73554
1366614633967,3.74863
1366614693967,3.76525
1366614753967,3.77540
1366614813967,3.74504
1366614873967,3.80061
1366614933967,3.72533
1366614993967,3.73969
1366615053967,3.73303
1366615113967,3.69553
1366615173967,3.73316
1366615233967,3.74725
1366615293967,3.71143
1366615353967,3.78072
1366615413967,3.75963
1366615473967,3.76676
1366615533967,3.73220
1366615593967,3.73890
1366615653967,3.77021
1366615713967,3.75395
1366615773967,3.75733
1366615833967,3.75170
1366615893967,3.77195
1366615953967,3.73370
1366616013967,3.74168
1366616073967,3.72456
1366616133967,3.75054
1366616193967,3.77562
1366616253967,3.74628
1366616313967,3.74559
1366616373967,3.75504
1366616433967,3.78674
1366616493967,3.76041
1366616553967,3.75496
1366616613967,3.77563
1366616673967,3.70789
1366616733967,3.72404
1366616793967,3.75449
1366616853967,3.72165
1366616913967,3.72138
1366616973967,3.75217
1366617033967,3.76959
1366617093967,3.74230
1366617153967,3.71894
1366617213967,3.74549
1366617273967,3.73923
1366617333967,3.76737
1366617393967,3.74615
1366617453967,3.75514
1366617513967,3.73164
1366617573967,3.72994
1366617633978,3.74300
1366617693978,3.72407
1366617753978,3.73839
1366617813978,3.74090
1366617873978,3.71856
1366617933978,3.74432
1366617993978,3.77306
1366618053978,3.75829
1366618113978,3.72720
1366618173978,3.74706
1366618233978,3.74105
1366618293978,3.75988
1366618353978,3.74090
1366618413978,3.74597
1366618473978,3.76651
1366618533978,3.72857
1366618593978,3.75681
1366618653978,3.73567
1366618713978,3.73894
1366618773978,3.75323
1366618833978,3.72277
1366618893978,3.73288
1366618953978,3.73804
1366619013978,3.73203
1366619073978,3.75482
1366619133978,3.73350
1366619193978,3.75422
1366619253978,3.74802
1366619313978,3.74364
1366619373978,3.74816
1366619433978,3.74129
1366619493978,3.74262
1366619553978,3.76271
1366619613978,3.75637
1366619673978,3.72048
1366619733978,3.76653
1366619793978,3.72647
1366619853978,3.73610
1366619913978,3.77470
1366619973978,3.78151
1366620033978,3.78038
1366620093978,3.76346
1366620153978,3.73831
1366620213978,3.75819
1366620273978,3.76918
1366620333978,3.76610
1366620393978,3.73986
1366620453978,3.73427
1366620513978,3.75222
1366620573978,3.78636
1366620633978,3.73930
1366620693978,3.78947
1366620753978,3.75855
1366620813978,3.76740
1366620873978,3.75589
1366620933978,3.76943
1366620993978,3.76117
1366621053978,3.76038
1366621113978,3.73094
1366621173978,3.78287
1366621233988,3.74484
1366621293988,3.78329
1366621353988,3.79045
1366621413988,3.78028
1366621473988,3.76835
1366621533988,3.75843
1366621593988,3.77850
1366621653988,3.75043
1366621713988,3.75553
1366621773988,3.74199
1366621833988,3.74016
1366621893988,3.74321
1366621953988,3.76199
1366622013988,3.76991
1366622073988,3.75316
1366622133988,3.77337
1366622193988,3.80320
1366622253988,3.75976
1366622313988,3.79941
1366622373988,3.74449
1366622433988,3.78836
1366622493988,3.79220
1366622553988,3.75729
1366622613988,3.76762
1366622673988,3.77877
1366622733988,3.80696
1366622793988,3.79354
1366622853988,3.82883
1366622913988,3.77152
1366622973988,3.76557
1366623033988,3.77749
1366623093988,3.78651
1366623153988,3.80263
1366623213988,3.78973
1366623273988,3.77813
1366623333988,3.79786
1366623393988,3.78319
1366623453988,3.75630
1366623513988,3.77535
1366623573988,3.77043
1366623633988,3.78453
1366623693988,3.79759
1366623753988,3.77779
1366623813988,3.77015
1366623873988,3.76900
1366623933988,3.77750
1366623993988,3.78151
1366624053988,3.77125
1366624113988,3.76193
1366624173988,3.78004
1366624233988,3.80445
1366624293988,3.78343
1366624353988,3.77750
1366624413988,3.80684
1366624473988,3.75743
1366624533988,3.79869
1366624593988,3.76418
1366624653988,3.80862
1366624713988,3.81609
1366624773988,3.81284
1366624833999,3.81800
1366624893999,3.76714
1366624953999,3.78412
1366625013999,3.80652
1366625073999,3.73192
1366625133999,3.77543
1366625193999,3.76735
1366625253999,3.78295
1366625313999,3.78498
1366625373999,3.78337
1366625433999,3.75532
1366625493999,3.77244
1366625553999,3.78783
1366625613999,3.80069
1366625673999,3.78077
1366625733999,3.76951
1366625793999,3.79903
1366625853999,3.83546
1366625913999,3.80826
1366625973999,3.80046
1366626033999,3.78333
1366626093999,3.79112
1366626153999,3.81126
1366626213999,3.81483
1366626273999,3.81657
1366626333999,3.84315
1366626393999,3.86919
1366626453999,3.99748
1366626513999,4.05895
1366626573999,4.22238
1366626633999,4.31927
1366626693999,4.08931
1366626753999,3.94995
1366626813999,3.90540
1366626873999,3.82506
1366626933999,3.81815
1366626993999,3.81098
1366627053999,3.80104
1366627113999,3.82233
1366627173999,3.87567
1366627233999,3.81474
1366627293999,3.80199
1366627353999,3.80653
1366627413999,3.76900
1366627473999,3.78715
1366627533999,3.78285
1366627593999,3.79793
1366627653999,3.76267
1366627713999,3.77587
1366627773999,3.79901
1366627833999,3.79900
1366627893999,3.77572
1366627953999,3.80676
1366628013999,3.78408
1366628073999,3.77429
1366628133999,3.75197
1366628193999,3.76954
1366628253999,3.75450
1366628313999,3.78299
1366628373999,3.76907
1366628434009,3.72711
1366628494009,3.76385
1366628554009,3.75568
1366628614009,3.75031
1366628674009,3.78319
1366628734009,3.78275
1366628794009,3.77063
1366628854009,3.76748
1366628914009,3.76475
1366628974009,3.78765
1366629034009,3.79902
1366629094009,3.78882
1366629154009,3.77704
1366629214009,3.80042
1366629274009,3.80439
1366629334009,3.78977
1366629394009,3.76658
1366629454009,3.79128
1366629514009,3.79088
1366629574009,3.76169
1366629634009,3.79618
1366629694009,3.79113
1366629754009,3.78207
1366629814009,3.77843
1366629874009,3.76417
1366629934009,3.78352
1366629994009,3.77252
1366630054009,3.75383
1366630114009,3.77819
1366630174009,3.76310
1366630234009,3.79230
1366630294009,3.75604
1366630354009,3.76828
1366630414009,3.76434
1366630474009,3.79542
1366630534009,3.77687
1366630594009,3.79692
1366630654009,3.76412
1366630714009,3.77064
1366630774009,3.78834
1366630834009,3.75171
1366630894009,3.77310
1366630954009,3.73644
1366631014009,3.78407
1366631074009,3.74865
1366631134009,3.76510
1366631194009,3.77844
1366631254009,3.77491
1366631314009,3.76186
1366631374009,3.75638
1366631434009,3.77283
1366631494009,3.76716
1366631554009,3.75262
1366631614009,3.77352
1366631674009,3.79353
1366631734009,3.79187
1366631794009,3.80981
1366631854009,3.77924
1366631914009,3.78376
1366631974009,3.99878
1366632034020,3.76440
1366632094020,3.80249
1366632154020,3.76637
1366632214020,3.75576
1366632274019,3.75819
1366632334019,3.73962
1366632394019,3.74795
1366632454019,3.73607
1366632514019,3.74827
1366632574019,3.76586
1366632634019,3.75411
1366632694019,3.75800
1366632754019,3.76481
1366632814019,3.72563
1366632874019,3.75039
1366632934019,3.75015
1366632994019,3.77124
1366633054019,3.73461
1366633114019,3.77527
1366633174019,3.75450
1366633234019,3.74969
1366633294020,3.75241
1366633354020,3.77408
1366633414020,3.75213
1366633474020,3.78716
1366633534020,3.76690
1366633594020,3.73535
1366633654019,3.72598
1366633714019,3.73616
1366633774019,3.74724
1366633834019,3.74258
1366633894019,3.72962
1366633954019,3.75095
1366634014019,3.73935
1366634074019,3.75556
1366634134019,3.74499
1366634194019,3.73841
1366634254019,3.73518
1366634314019,3.73465
1366634374019,3.76003
1366634434019,3.76161
1366634494019,3.74287
1366634554019,3.71501
1366634614020,3.70838
1366634674020,3.71465
1366634734020,3.72844
1366634794020,3.72567
1366634854020,3.73237
1366634914020,3.69641
1366634974019,3.71446
1366635034019,3.72292
1366635094019,3.73495
1366635154019,3.68963
1366635214019,3.73424
1366635274019,3.72271
1366635334019,3.71421
1366635394019,3.69379
1366635454019,3.74273
1366635514019,3.68504
1366635574019,3.76301
1366635634030,3.72703
1366635694030,3.72452
1366635754030,3.75765
1366635814030,3.69969
1366635874030,3.72292
1366635934030,3.73134
1366635994030,3.72566
1366636054030,3.73246
1366636114030,3.72414
1366636174030,3.74182
1366636234030,3.73222
1366636294030,3.73563
1366636834030,3.73495
1366636894030,3.74037
1366636954030,3.74709
1366637014030,3.72594
1366637074030,3.69772
1366637134030,3.70740
1366637194030,3.74515
1366637254030,3.70822
1366637314030,3.73420
1366637374030,3.70590
1366637434030,3.73330
1366637494030,3.75141
1366637554030,3.72682
1366637614030,3.74836
1366637674030,3.69861
1366637734030,3.75906
1366637794030,3.76788
1366637854030,3.75390
1366637914030,3.76579
1366637974030,3.73860
1366638034030,3.76804
1366638094030,3.74391
1366638154030,3.73892
1366638214030,3.77244
1366638274030,3.73354
1366638334030,3.71472
1366638394030,3.69573
1366638454030,3.72870
1366638514030,3.71108
1366638574030,3.72913
1366638634030,3.75840
1366638694030,3.72638
1366638754030,3.73909
1366638814030,3.72951
1366638874030,3.73107
1366638934030,3.73232
1366638994030,3.72030
1366639054030,3.72206
1366639114030,3.72778
1366639174030,3.75016
1366639234040,3.73354
1366639294040,3.70929
1366639354040,3.73555
1366639414040,3.69233
1366639474040,3.72740
1366639534040,3.72785
1366639594040,3.70817
1366639654040,3.69950
1366639714040,3.72175
1366639774040,3.74010
1366639834040,3.72066
1366639894040,3.74691
1366639954040,3.73876
1366640014040,3.71899
1366640074040,3.70775
1366640134040,3.74862
1366640194040,3.76227
1366640254040,3.75603
1366640314040,3.75395
1366640374040,3.72795
1366640434040,3.73081
1366640494040,3.71202
1366640554040,3.71687
1366640614040,3.73253
1366640674040,3.72784
1366640734040,3.71567
1366640794040,3.74309
1366640854040,3.71435
1366640914040,3.74638
1366640974040,3.74785
1366641034040,3.70765
1366641094040,3.73333
1366641154040,3.73445
1366641214040,3.72028
1366641274040,3.76206
1366641334040,3.80234
1366641394040,3.84676
1366641454040,3.77045
1366641514040,3.75592
1366641574040,3.72556
1366641634040,3.78432
1366641694040,3.74138
1366641754040,3.75898
1366641814040,3.77462
1366641874040,3.76710
1366641934040,3.74444
1366641994040,3.73765
1366642054040,3.75590
1366642114040,3.75769
1366642174040,3.74955
1366642234040,3.73747
1366642294040,3.71880
1366642354040,3.75280
1366642414040,3.74787
1366642474040,3.75990
1366642534040,3.77604
1366642594040,3.77600
1366642654040,3.74509
1366642714040,3.75709
1366642774040,3.73432
1366642834050,3.73909
1366642894050,3.73683
1366642954050,3.76572
1366643014050,3.75892
1366643074050,3.73931
1366643134050,3.75589
1366643194050,3.75081
1366643254050,3.74205
1366643314050,3.79744
1366643374050,3.73426
1366643434050,3.77769
1366643494050,3.75161
1366643554050,3.78866
1366643614050,3.76958
1366643674050,3.76947
1366643734050,3.76970
1366643794050,3.74567
1366643854050,3.80184
1366643914050,3.79007
1366643974050,3.76329
1366644034050,3.78957
1366644094050,3.78667
1366644154050,3.76553
1366644214050,3.76811
1366644274050,3.80308
1366644334050,3.79264
1366644394050,3.76086
1366644454050,3.76746
1366644514050,3.79416
1366644574050,3.82400
1366644634050,3.81969
1366644694050,3.82901
1366644754050,3.85208
1366644814050,3.81317
1366644874050,3.82543
1366644934050,3.81521
1366644994050,3.80674
1366645054050,3.81438
1366645114050,3.77629
1366645174050,3.81903
1366645234050,3.80402
1366645294050,3.79558
1366645354050,3.80631
1366645414050,3.81865
1366645474050,3.84998
1366645534050,3.80742
1366645594050,3.79714
1366645654050,3.82143
1366645714050,3.80441
1366645774050,3.82917
1366645834050,3.81479
1366645894050,3.83613
1366645954050,3.82420
1366646014050,3.80484
1366646074050,3.82281
1366646134050,3.81797
1366646194050,3.78521
1366646254050,3.80834
1366646314050,3.79812
1366646374050,3.81392
1366646434060,3.81744
1366646494060,3.81435
1366646554060,3.84534
1366646614060,3.84367
1366646674060,3.84111
1366646734060,3.83978
1366646794060,3.81607
1366646854060,3.79409
1366646914060,3.82575
1366646974060,3.86216
1366647034060,3.84976
1366647094060,3.85398
1366647154060,3.82145
1366647214060,3.85645
1366647274060,3.81937
1366647334060,3.80324
1366647394060,3.84765
1366647454060,3.83564
1366647514060,3.82669
1366647574060,3.78788
1366647634060,3.80275
1366647694060,3.83697
1366647754060,3.84341
1366647814060,3.81153
1366647874060,3.81803
1366647934060,3.81620
1366647994060,3.84521
1366648054060,3.80342
1366648114060,3.82194
1366648174060,3.82789
1366648234060,3.82106
1366648294060,3.82855
1366648354060,3.82904
1366648414060,3.82109
1366648474060,3.82308
1366648534060,3.81871
1366648594060,3.82485
1366648654060,3.82906
1366648714060,3.80438
1366648774060,3.83766
1366648834060,3.80670
1366648894060,3.83121
1366648954060,3.81439
1366649014060,3.79277
1366649074060,3.82656
1366649134060,3.83123
1366649194060,3.80004
1366649254060,3.81889
1366649314060,3.82214
1366649374060,3.81866
1366649434060,3.79680
1366649494060,3.81061
1366649554060,3.81053
1366649614060,3.79614
1366649674060,3.81535
1366649734060,3.81760
1366649794060,3.80696
1366649854060,3.80256
1366649914060,3.82583
1366649974060,3.80966
1366650034070,3.80529
1366650094070,3.77554
1366650154070,3.81351
1366650214070,3.81059
1366650274070,3.78812
1366650334070,3.82482
1366650394070,3.80370
1366650454070,3.82089
1366650514070,3.81260
1366650574070,3.83089
1366650634070,3.85249
1366650694070,3.78680
1366650754070,3.79305
1366650814070,3.79845
1366650874070,3.77552
1366650934070,3.79168
1366650994070,3.82327
1366651054070,3.79312
1366651114070,3.79764
1366651174070,3.82945
1366651234070,3.79436
1366651294070,3.79105
1366651354070,3.76991
1366651414070,3.79260
1366651474070,3.75850
1366651534070,3.78293
1366651594070,3.77481
1366651654070,3.76971
1366651714070,3.77905
1366651774070,3.77795
1366651834070,3.79940
1366651894070,3.77776
1366651954070,3.76594
1366652014070,3.80074
1366652074070,3.75236
1366652134070,3.78299
1366652194070,3.80742
1366652254070,3.77129
1366652314070,3.78582
1366652374070,3.77792
1366652434070,3.79368
1366652494070,3.75571
1366652554070,3.75721
1366652614070,3.79183
1366652674070,3.77955
1366652734070,3.76311
1366652794070,3.78950
1366652854070,3.77790
1366652914070,3.77002
1366652974070,3.79103
1366653034070,3.77903
1366653094070,3.76009
1366653154070,3.77415
1366653214070,3.78279
1366653274070,3.80228
1366653334070,3.78800
1366653394070,3.79592
1366653454070,3.79003
1366653514070,3.77390
1366653574070,3.78721
1366653634080,3.77967
1366653694080,3.82565
1366653754080,3.77775
1366653814080,3.75467
1366653874080,3.75838
1366653934080,3.80649
1366653994080,3.73704
1366654054080,3.72750
1366654114080,3.78750
1366654174080,3.77408
1366654234080,3.78275
1366654294080,3.76147
1366654354080,3.77805
1366654414080,3.76992
1366654474080,3.74817
1366654534080,3.75645
1366654594080,3.73178
1366654654080,3.75503
1366654714080,3.78304
1366654774080,3.75301
1366654834080,3.75847
1366654894080,3.72572
1366654954080,3.76449
1366655014080,3.79560
1366655074080,3.75538
1366655134080,3.77240
1366655194080,3.75397
1366655254080,3.77724
1366655314080,3.76039
1366655374080,3.75196
1366655434080,3.77543
1366655494080,3.77284
1366655554080,3.78645
1366655614080,3.77275
1366655674080,3.73757
1366655734080,3.76407
1366655794080,3.76987
1366655854080,3.75173
1366655914080,3.74279
1366655974080,3.77106
1366656034080,3.74057
1366656094080,3.75837
1366656154080,3.76266
1366656214080,3.86970
1366656274080,3.74426
1366656334080,3.80276
1366656394080,3.75430
1366656454080,3.75253
1366656514080,3.74110
1366656574080,3.74970
1366656634080,3.75345
1366656694080,3.76303
1366656754080,3.74003
1366656814080,3.79170
1366656874080,3.77100
1366656934080,3.74747
1366656994080,3.73776
1366657054080,3.76894
1366657114080,3.74281
1366657174080,3.75019
1366657234090,3.73409
1366657294090,3.73375
1366657354090,3.73395
1366657414090,3.73987
1366657474090,3.75215
1366657534090,3.74613
1366657594090,3.73857
1366657654090,3.74774
1366657714090,3.73850
1366657774090,3.73959
1366657834090,3.76503
1366657894090,3.72475
1366657954090,3.77131
1366658014090,3.75423
1366658074090,3.75400
1366658134090,3.73739
1366658194090,3.76628
1366658254090,3.74881
1366658314090,3.74597
1366658374090,3.76269
1366658434090,3.75542
1366658494090,3.74357
1366658554090,3.72835
1366658614090,3.75458
1366658674090,3.76746
1366658734090,3.77458
1366658794090,3.74962
1366658854090,3.77640
1366658914090,3.74130
1366658974090,3.77119
1366659034090,3.75641
1366659094090,3.76581
1366659154090,3.75000
1366659214090,3.75769
1366659274090,3.77120
1366659334090,3.73665
1366659394090,3.77385
1366659454090,3.73693
1366659514090,3.76281
1366659574090,3.77510
1366659634090,3.76134
1366659694090,3.76608
1366659754090,3.74167
1366659814090,3.77783
1366659874090,3.74988
1366659934090,3.71926
1366659994090,3.76262
1366660054090,3.77876
1366660114090,3.75435
1366660174090,3.75743
1366660234090,3.78231
1366660294090,3.74646
1366660354090,3.76517
1366660414090,3.72384
1366660474090,3.75788
1366660534090,3.74447
1366660594090,3.76758
1366660654090,3.78387
1366660714090,3.74744
1366660774090,3.73759
1366660834101,3.76359
1366660894101,3.76979
1366660954101,3.75691
1366661014101,3.75749
1366661074101,3.76125
1366661134101,3.72774
1366661194101,3.73591
1366661254101,3.74551
1366661314101,3.75077
1366661374101,3.75353
1366661434101,3.75543
1366661494101,3.74873
1366661554101,3.73484
1366661614101,3.73529
1366661674101,3.74051
1366661734101,3.75672
1366661794101,3.74672
1366661854101,3.75240
1366661914101,3.75594
1366661974101,3.72343
1366662034101,3.75418
1366662094101,3.71920
1366662154101,3.74253
1366662214101,3.77090
1366662274101,3.71894
1366662334101,3.77230
1366662394101,3.75897
1366662454101,3.74358
1366662514101,3.74074
1366662574101,3.77050
1366662634101,3.75423
1366662694101,3.74785
1366662754101,3.74481
1366662814101,3.73994
1366662874101,3.76882
1366662934101,3.77245
1366662994101,3.76519
1366663054101,3.75597
1366663114101,3.74681
1366663174101,3.77712
1366663234101,3.73335
1366663294101,3.75295
1366663354101,3.75008
1366663414101,3.72060
1366663474101,3.72592
1366663534101,3.77640
1366663594101,3.75004
1366663654101,3.78214
1366663714101,3.80087
1366663774101,3.72601
1366663834101,3.75363
1366663894101,3.74762
1366663954101,3.73527
1366664014101,3.72972
1366664074101,3.76375
1366664134101,3.77721
1366664194101,3.73599
1366664254101,3.78134
1366664314101,3.76550
1366664374101,3.73865
1366664434112,3.77486
1366664494112,3.74559
1366664554112,3.75076
1366664614112,3.76414
1366664674112,3.78503
1366664734112,3.77087
1366664794112,3.77058
1366664854112,3.75930
1366664914112,3.76308
1366664974112,3.74056
1366665034112,3.76955
1366665094112,3.76147
1366665154112,3.78688
1366665214112,3.74740
1366665274112,3.78218
1366665334112,3.78499
1366665394112,3.79208
1366665454112,3.77232
1366665514112,3.77843
1366665574112,3.77770
1366665634112,3.77268
1366665694112,3.78254
1366665754112,4.07563
1366665814112,3.76676
1366665874112,3.75887
1366665934112,3.78142
1366665994112,3.80490
1366666054112,3.74779
1366666114112,3.74333
1366666174112,3.78239
1366666234112,3.78636
1366666294112,3.80215
1366666354112,3.78594
1366666414112,3.75631
1366666474112,3.76261
1366666534112,3.75123
1366666594112,3.75881
1366666654112,3.76600
1366666714112,3.75632
1366666774112,3.74338
1366666834112,3.79215
1366666894112,3.77859
1366666954112,3.75557
1366667014112,3.77045
1366667074112,3.77997
1366667134112,3.78378
1366667194112,3.79194
1366667254112,3.78317
1366667314112,3.78196
1366667374112,3.78380
1366667434112,3.76347
1366667494112,3.78966
1366667554112,3.80050
1366667614112,3.81918
1366667674112,3.84970
1366667734112,3.86911
1366667794112,3.88223
1366667854112,3.86395
1366667914112,3.83837
1366667974112,3.81863
1366668034123,3.81048
1366668094123,3.80105
1366668154123,3.79953
1366668214123,3.80435
1366668274123,3.79150
1366668334123,3.83751
1366668394123,3.83668
1366668454123,3.78389
1366668514123,3.79703
1366668574123,3.77730
1366668634123,3.77169
1366668694123,3.79895
1366668754123,3.78832
1366668814123,3.78501
1366668874123,3.79140
1366668934123,3.79035
1366668994123,3.77177
1366669054123,3.78311
1366669114123,3.77955
1366669174123,3.80680
1366669234123,3.80489
1366669294123,3.81098
1366669354123,3.84525
1366669414123,3.80474
1366669474123,3.80021
1366669534123,3.82112
1366669594123,3.78256
1366669654123,3.76840
1366669714123,3.79086
1366669774123,3.76269
1366669834123,3.79798
1366669894123,3.80655
1366669954123,3.76661
1366670014123,3.82928
1366670074123,3.80718
1366670134123,3.79287
1366670194123,3.78646
1366670254123,3.80461
1366670314123,3.81043
1366670374123,3.88915
1366670434123,3.95619
1366670494123,3.97747
1366670554123,3.89281
1366670614123,3.88240
1366670674123,3.84372
1366670734123,3.81112
1366670794123,3.82838
1366670854123,3.82084
1366670914123,3.83914
1366670974123,3.83257
1366671034123,3.81055
1366671094123,3.80756
1366671154123,3.81208
1366671214123,3.76310
1366671274123,3.80166
1366671334123,3.77814
1366671394123,3.80689
1366671454123,3.77957
1366671514123,3.79612
1366671574123,3.78120
1366671634134,3.77456
1366671694134,3.80256
1366671754134,3.78323
1366671814134,3.79550
1366671874134,3.80057
1366671934134,3.76457
1366671994134,3.79355
1366672054134,3.79739
1366672114134,3.77796
1366672174134,3.78695
1366672234134,3.76506
1366672294134,3.79702
1366672354134,3.76806
1366672414134,3.77903
1366672474134,3.78310
1366672534134,3.79140
1366672594134,3.78164
1366672654134,3.78830
1366672714134,3.77961
1366672774134,3.80180
1366672834134,3.80991
1366672894134,3.78233
1366672954134,3.80437
1366673014134,3.77392
1366673074134,3.79214
1366673134134,3.77582
1366673194134,3.76613
1366673254134,3.78620
1366673314134,3.76984
1366673374134,3.78608
1366673434134,3.77944
1366673494134,3.79332
1366673554134,3.75978
1366673614134,3.77779
1366673674134,3.77792
1366673734134,3.78528
1366673794134,3.77843
1366673854134,3.78497
1366673914134,3.79607
1366673974134,3.78807
1366674034134,3.81111
1366674094134,3.77406
1366674154134,3.77530
1366674214134,3.81174
1366674274134,3.77555
1366674334134,3.79233
1366674394134,3.76336
1366674454134,3.78404
1366674514134,3.77994
1366674574134,3.74523
1366674634134,3.76968
1366674694134,3.77800
1366674754134,3.79317
1366674814134,3.79821
1366674874134,3.78972
1366674934134,3.82673
1366674994134,3.78678
1366675054134,3.73503
1366675114134,3.77633
1366675174134,3.77519