1366761634395,3.87823
1366761694395,3.88765
1366761754395,3.86975
1366761814395,3.86152
1366761874395,3.83022
1366761934395,3.85316
1366761994395,3.87292
1366762054395,3.84693
1366762114395,3.83440
1366762174395,3.89806
1366762234395,3.88930
1366762294395,3.88089
1366762354395,3.85633
1366762414395,3.86611
1366762474395,3.85749
1366762534395,3.86860
1366762594395,3.83615
1366762654395,3.83925
1366762714395,3.83562
1366762774395,3.90197
1366762834395,3.91075
1366762894395,3.89691
1366762954395,3.87665
1366763014395,3.87215
1366763074395,3.85610
1366763134395,3.86598
1366763194395,3.83542
1366763254395,3.84907
1366763314395,3.85135
1366763374395,3.86323
1366763434395,3.82460
1366763494395,3.85106
1366763554395,3.84331
1366763614395,3.82207
1366763674395,3.80493
1366763734395,3.84540
1366763794395,3.82388
1366763854395,3.85713
1366763914395,3.86509
1366763974395,3.84512
1366764034395,3.82078
1366764094395,3.85116
1366764154395,3.84030
1366764214395,3.81653
1366764274395,3.84132
1366764334395,3.83858
1366764394395,3.85364
1366764454395,3.84945
1366764514395,3.83571
1366764574395,4.06994
1366764634395,3.85722
1366764694395,3.85501
1366764754395,3.85888
1366764814395,3.82151
1366764874395,3.82343
1366764934395,3.84358
1366764994395,3.85430
1366765054395,3.81334
1366765114395,3.83051
1366765174395,3.85183
1366765234406,3.81164
1366765294406,3.82605
1366765354406,3.85044
1366765414406,3.86675
1366765474406,3.79896
1366765534406,3.83888
1366765594406,3.83017
1366765654406,3.83372
1366765714406,3.83521
1366765774406,3.84452
1366765834406,3.82429
1366765894406,3.84911
1366765954406,3.84663
1366766014406,3.84025
1366766074406,3.83877
1366766134406,3.87120
1366766194406,3.84551
1366766254406,3.82377
1366766314406,3.84956
1366766374406,3.82931
1366766434406,3.80773
1366766494406,3.81348
1366766554406,3.83739
1366766614406,3.84977
1366766674406,3.82003
1366766734406,3.80885
1366766794406,3.81211
1366766854406,3.79887
1366766914406,3.79056
1366766974406,3.81921
1366767034406,3.80688
1366767094406,3.80256
1366767154406,3.82165
1366767214406,3.81248
1366767274406,3.81548
1366767334406,3.81359
1366767394406,3.79883
1366767454406,3.80282
1366767514406,3.82560
1366767574406,3.81776
1366767634406,3.82663
1366767694406,3.80477
1366767754406,3.81717
1366767814406,3.82497
1366767874406,3.85831
1366767934406,3.82403
1366767994406,3.82093
1366768054406,3.82990
1366768114406,3.82459
1366768174406,3.79885
1366768234406,3.77986
1366768294406,3.83121
1366768354406,3.83559
1366768414406,3.80090
1366768474406,3.79842
1366768534406,3.79984
1366768594406,3.83764
1366768654406,3.81984
1366768714406,3.79873
1366768774406,3.81192
1366768834417,3.75781
1366768894417,3.79763
1366768954417,3.78606
1366769014417,3.76946
1366769074417,3.80067
1366769134417,3.79035
1366769194417,3.79732
1366769254417,3.82612
1366769314417,3.83860
1366769374417,3.77625
1366769434417,3.82138
1366769494417,3.81555
1366769554417,3.76952
1366769614417,3.80312
1366769674417,3.85663
1366769734417,3.82299
1366769794417,3.80717
1366769854417,3.81232
1366769914417,3.79978
1366769974417,3.79221
1366770034417,3.82194
1366770094417,3.81486
1366770154417,3.78000
1366770214417,3.80436
1366770274417,3.81352
1366770334417,3.81549
1366770394417,3.80807
1366770454417,3.78374
1366770514417,3.78037
1366770574417,3.77999
1366770634417,3.78316
1366770694417,3.81118
1366770754417,3.77353
1366770814417,3.79341
1366770874417,3.78496
1366770934417,3.81792
1366770994417,3.80901
1366771054417,3.77986
1366771114417,3.81414
1366771174417,3.81930
1366771234417,3.83965
1366771294417,3.80782
1366771354417,3.79078
1366771414417,3.81831
1366771474417,3.79963
1366771534417,3.78926
1366771594417,3.79155
1366771654417,3.76717
1366771714417,3.78368
1366771774417,3.78148
1366771834417,3.77901
1366771894417,3.76823
1366771954417,3.81319
1366772014417,3.81430
1366772074417,3.77206
1366772134417,3.79184
1366772194417,3.76643
1366772254417,3.76857
1366772314417,3.78540
1366772374417,3.77710
1366772434427,3.75495
1366772494427,3.78269
1366772554427,3.77660
1366772614427,3.78724
1366772674427,3.76330
1366772734427,3.76596
1366772794427,3.77116
1366772854427,3.77883
1366772914427,3.80001
1366772974427,3.75538
1366773034427,3.79812
1366773094427,3.78418
1366773154427,3.79204
1366773214427,3.78490
1366773274427,3.79080
1366773334427,3.81201
1366773394427,3.81560
1366773454427,3.80128
1366773514427,3.79055
1366773574427,3.81202
1366773634427,3.78192
1366773694427,3.75885
1366773754427,3.79766
1366773814427,3.80943
1366773874427,3.79996
1366773934427,3.81887
1366773994427,3.87542
1366774054427,3.93292
1366774114427,4.02869
1366774174427,3.88415
1366774234427,3.85256
1366774294427,3.88048
1366774354427,3.83652
1366774414427,3.85515
1366774474427,3.81128
1366774534427,3.87338
1366774594427,3.85625
1366774654427,3.84263
1366774714427,3.83227
1366774774427,3.87272
1366774834427,3.81806
1366774894427,3.83823
1366774954427,3.84927
1366775014427,3.85049
1366775074427,3.81717
1366775134427,3.79661
1366775194427,3.81021
1366775254427,3.82223
1366775314427,3.80587
1366775374427,3.84202
1366775434427,3.79587
1366775494427,3.78656
1366775554427,3.79505
1366775614427,3.78761
1366775674427,3.78351
1366775734427,3.80882
1366775794427,3.77771
1366775854427,3.76003
1366775914427,3.81099
1366775974427,3.81292
1366776034438,3.79272
1366776094438,3.77429
1366776154438,3.78795
1366776214438,3.77055
1366776274438,3.79042
1366776334438,3.82393
1366776394438,3.82787
1366776454438,3.81143
1366776514438,3.79400
1366776574438,3.80389
1366776634438,3.80100
1366776694438,3.80975
1366776754438,3.80980
1366776814438,3.80647
1366776874438,3.79935
1366776934438,3.80424
1366776994438,3.80509
1366777054438,3.79657
1366777114438,3.79475
1366777174438,3.80540
1366777234438,3.79428
1366777294438,3.79627
1366777354438,3.79595
1366777414438,3.83614
1366777474438,3.82049
1366777534438,3.79358
1366777594438,3.80949
1366777654438,3.81527
1366777714438,3.80634
1366777774438,3.82094
1366777834438,3.80875
1366777894438,3.79377
1366777954438,3.80884
1366778014438,3.78959
1366778074438,3.83877
1366778134438,3.79825
1366778194438,3.81181
1366778254438,3.78384
1366778314438,3.76833
1366778374438,3.80767
1366778434438,3.78970
1366778494438,3.78175
1366778554438,3.77960
1366778614438,3.75723
1366778674438,3.75891
1366778734438,3.78275
1366778794438,3.78793
1366778854438,3.76858
1366778914438,3.78590
1366778974438,3.78063
1366779034438,3.78664
1366779094438,3.78936
1366779154438,3.78932
1366779214438,3.77789
1366779274438,3.76156
1366779334438,3.79120
1366779394438,3.76315
1366779454438,3.79389
1366779514438,3.79528
1366779574438,3.81291
1366779634448,3.82159
1366779694448,3.87643
1366779754448,3.87320
1366779814448,3.85914
1366779874448,3.84780
1366779934448,3.87848
1366779994448,3.86666
1366780054448,3.84860
1366780114448,3.85557
1366780174448,3.81941
1366780234448,3.84055
1366780294448,3.85299
1366780354448,3.85597
1366780414448,3.82372
1366780474448,3.83155
1366780534448,3.83830
1366780594448,3.83417
1366780654448,3.83793
1366780714448,3.83348
1366780774448,3.84422
1366780834448,3.81414
1366780894448,3.83405
1366780954448,3.79433
1366781014448,3.80973
1366781074448,3.81820
1366781134448,3.81883
1366781194448,3.82417
1366781254448,3.81105
1366781314448,3.84518
1366781374448,3.83109
1366781434448,3.84335
1366781494448,3.81069
1366781554448,3.80982
1366781614448,3.82539
1366781674448,3.82581
1366781734448,3.82874
1366781794448,3.78795
1366781854448,3.81419
1366781914448,3.81208
1366781974448,3.83161
1366782034448,3.82553
1366782094448,3.87133
1366782154448,3.82619
1366782214448,3.81532
1366782274448,3.82436
1366782334448,3.80978
1366782394448,3.81760
1366782454448,3.82206
1366782514448,3.78806
1366782574448,3.80189
1366782634448,3.82964
1366782694448,3.81623
1366782754448,3.82220
1366782814448,3.80993
1366782874448,3.80675
1366782934448,3.81498
1366782994448,3.82642
1366783054448,3.82988
1366783114448,3.81316
1366783174448,3.83093
1366783234459,3.82938
1366783294459,3.81801
1366783354459,3.80410
1366783414459,3.83385
1366783474459,3.82980
1366783534459,3.84432
1366783594459,3.79035
1366783654459,3.80430
1366783714459,3.81809
1366783774459,3.80888
1366783834459,3.83503
1366783894459,3.83762
1366783954459,3.79611
1366784014459,3.80260
1366784074459,3.79341
1366784134459,3.80451
1366784194459,3.80994
1366784254459,3.80518
1366784314459,3.79508
1366784374459,3.81276
1366784434459,3.82503
1366784494459,3.81778
1366784554459,3.77587
1366784614459,3.83578
1366784674459,3.80147
1366784734459,3.82196
1366784794459,3.79535
1366784854459,3.81293
1366784914459,3.80510
1366784974459,3.80662
1366785034459,3.81885
1366785094459,3.78809
1366785154459,3.82418
1366785214459,3.82374
1366785274459,3.81854
1366785334459,3.81128
1366785394459,3.80012
1366785454459,3.82995
1366785514459,3.79562
1366785574459,3.82179
1366785634459,3.83040
1366785694459,3.82313
1366785754459,3.82377
1366785814459,3.81721
1366785874459,3.79479
1366785934459,3.84580
1366785994459,3.83236
1366786054459,3.82821
1366786114459,3.95304
1366786174459,3.82883
1366786234459,3.84928
1366786294459,3.81337
1366786354459,3.84418
1366786414459,3.84885
1366786474459,3.82654
1366786534459,3.86274
1366786594459,3.82327
1366786654459,3.83294
1366786714459,3.83982
1366786774459,3.87588
1366786834470,3.84146
1366786894470,3.85462
1366786954470,3.83931
1366787014470,3.84969
1366787074470,3.82633
1366787134470,3.83188
1366787194470,3.83455
1366787254470,3.86050
1366787314470,3.85969
1366787374470,3.81987
1366787434470,3.84405
1366787494470,3.83198
1366787554470,3.82100
1366787614470,3.82089
1366787674470,3.86906
1366787734470,3.80842
1366787794470,3.84366
1366787854470,3.83228
1366787914470,3.84701
1366787974470,3.83436
1366788034470,3.84583
1366788094470,3.83595
1366788154470,3.84137
1366788214470,3.83843
1366788274470,3.84659
1366788334470,3.86651
1366788394470,3.85195
1366788454470,3.86971
1366788514470,3.80859
1366788574470,3.85269
1366788634470,3.82826
1366788694470,3.85729
1366788754470,3.83633
1366788814470,3.84656
1366788874470,3.82656
1366788934470,3.84883
1366788994470,3.87573
1366789054470,3.84764
1366789114470,3.82826
1366789174470,3.88435
1366789234470,3.82535
1366789294470,3.84785
1366789354470,3.83788
1366789414470,3.86411
1366789474470,3.83659
1366789534470,3.82803
1366789594470,3.82032
1366789654470,3.85215
1366789714470,3.85317
1366789774470,3.83129
1366789834470,3.83665
1366789894470,3.85274
1366789954470,3.84921
1366790014470,3.83772
1366790074470,3.83364
1366790134470,3.82647
1366790194470,3.85952
1366790254470,3.88121
1366790314470,3.82572
1366790374470,3.82590
1366790434480,3.82080
1366790494480,3.84390
1366790554480,3.87181
1366790614480,3.85679
1366790674480,3.83106
1366790734480,3.84720
1366790794480,3.87926
1366790854480,3.84624
1366790914480,3.85044
1366790974480,3.83450
1366791034480,3.82785
1366791094480,3.83191
1366791154480,3.82235
1366791214480,3.84407
1366791274480,3.84108
1366791334480,3.84845
1366791394480,3.88250
1366791454480,3.81911
1366791514480,3.81604
1366791574480,3.85996
1366791634480,3.84194
1366791694480,3.83544
1366791754480,3.81899
1366791814480,3.84643
1366791874480,3.84069
1366791934480,3.85873
1366791994480,3.85965
1366792054480,3.83445
1366792114480,3.85490
1366792174480,3.80001
1366792234480,3.83823
1366792294480,3.83132
1366792354480,3.83971
1366792414480,3.82129
1366792474480,3.83406
1366792534480,3.86742
1366792594480,3.84512
1366792654480,3.86003
1366792714480,3.83581
1366792774480,3.84164
1366792834480,3.85032
1366792894480,3.86567
1366792954480,3.85836
1366793014480,3.84818
1366793074480,3.86520
1366793134480,3.84262
1366793194480,3.85771
1366793254480,3.88000
1366793314480,3.84505
1366793374480,3.87138
1366793434480,3.84691
1366793494480,3.85449
1366793554480,3.84421
1366793614480,3.83383
1366793674480,3.84989
1366793734480,3.85191
1366793794480,3.85699
1366793854480,3.85819
1366793914480,3.81508
1366793974480,3.83134
1366794034491,3.83776
1366794094491,3.84553
1366794154491,3.87718
1366794214491,3.86610
1366794274491,3.86133
1366794334491,3.88310
1366794394491,3.90260
1366794454491,3.90231
1366794514491,3.88442
1366794574491,3.92776
1366794634491,3.91107
1366794694491,3.87684
1366794754491,3.88307
1366794814491,3.86045
1366794874491,3.90393
1366794934491,3.88057
1366794994491,3.87292
1366795054491,3.86172
1366795114491,3.86384
1366795174491,3.84881
1366795234491,3.87320
1366795294491,3.84559
1366795354491,3.84988
1366795414491,3.85427
1366795474491,3.85175
1366795534491,3.87493
1366795594491,3.85055
1366795654491,3.84834
1366795714491,3.87742
1366795774491,3.84651
1366795834491,3.86250
1366795894491,3.85715
1366795954491,3.86112
1366796014491,3.87322
1366796074491,3.86088
1366796134491,3.87000
1366796194491,3.84128
1366796254491,3.88995
1366796314491,3.85466
1366796374491,3.84446
1366796434491,3.84516
1366796494491,3.85075
1366796554491,3.87423
1366796614491,3.84168
1366796674491,3.81100
1366796734491,3.85106
1366796794491,3.85830
1366796854491,3.88703
1366796914491,3.84720
1366796974491,3.82393
1366797034491,3.82016
1366797094491,3.82208
1366797154491,3.83838
1366797214491,3.83938
1366797274491,3.85113
1366797334491,3.84535
1366797394491,3.82821
1366797454491,3.86777
1366797514491,3.86825
1366797574491,3.88921
1366797634502,3.90995
1366797694502,3.92016
1366797754502,3.93270
1366797814502,3.95631
1366797874502,3.98840
1366797934502,3.99813
1366797994502,3.98886
1366798054502,3.95319
1366798114502,3.98908
1366798174502,3.96935
1366798234502,3.95305
1366798294502,3.96498
1366798354502,4.01488
1366798414502,4.02910
1366798474502,3.88312
1366798534502,3.89916
1366798594502,3.91838
1366798654502,3.91815
1366798714502,3.89104
1366798774502,3.90298
1366798834502,3.93078
1366798894502,3.90337
1366798954502,3.86757
1366799014502,3.88212
1366799074502,3.87465
1366799134502,3.88713
1366799194502,3.86632
1366799254502,3.88781
1366799314502,3.86302
1366799374502,3.87239
1366799434502,3.83614
1366799494502,3.86717
1366799554502,3.87404
1366799614502,3.84256
1366799674502,3.88059
1366799734502,3.84741
1366799794502,3.86551
1366799854502,3.86840
1366799914502,3.88402
1366799974502,3.87527
1366800034502,3.86126
1366800094502,3.86946
1366800154502,3.82779
1366800214502,3.83588
1366800274502,3.79680
1366800334502,3.82089
1366800394502,3.86039
1366800454502,3.81493
1366800514502,3.82150
1366800574502,3.83888
1366800634502,3.82441
1366800694502,3.83657
1366800754502,3.85900
1366800814502,3.81140
1366800874502,3.83562
1366800934502,3.84299
1366800994502,3.83602
1366801054502,3.84408
1366801114502,3.88547
1366801174502,3.90126
1366801234513,3.90611
1366801294512,3.91147
1366801354512,3.91054
1366801414512,3.84956
1366801474512,3.85490
1366801534512,3.84300
1366801594512,3.87007
1366801654513,3.83736
1366801714513,3.83730
1366801774513,3.84958
1366801834513,3.84513
1366801894513,3.83294
1366801954513,3.82823
1366802014513,3.84485
1366802074513,3.83931
1366802134513,3.84616
1366802194513,3.86523
1366802254513,3.89080
1366802314513,3.90597
1366802374513,3.92529
1366802434513,3.95458
1366802494513,3.94878
1366802554513,3.96326
1366802614513,3.99532
1366802674512,3.92495
1366802734512,3.94042
1366802794512,3.93905
1366802854512,3.90877
1366802914512,3.91005
1366802974512,3.89307
1366803034513,3.90433
1366803094513,3.87876
1366803154513,3.85960
1366803214513,3.88248
1366803274513,3.86022
1366803334513,3.90898
1366803394513,3.90912
1366803454513,3.91749
1366803514513,3.91839
1366803574513,3.89485
1366803634513,3.84537
1366803694513,3.86673
1366803754513,3.89063
1366803814513,3.88902
1366803874513,3.92171
1366803934513,3.86551
1366803994512,3.87489
1366804054512,3.85759
1366804114512,3.89183
1366804174512,3.88980
1366804234512,3.88091
1366804294512,3.86636
1366804354513,3.83307
1366804414513,3.84926
1366804474513,3.83266
1366804534513,3.82773
1366804594513,3.84784
1366804654513,3.83634
1366804714513,3.86982
1366804774513,3.84763
1366804834523,3.81915
1366804894523,3.86478
1366804954523,3.85902
1366805014523,3.85513
1366805074523,3.85976
1366805134523,3.85199
1366805194523,3.84945
1366805254523,3.84718
1366805314523,3.86520
1366805374523,3.87459
1366805434523,3.83203
1366805494523,3.84524
1366805554523,3.83423
1366805614523,3.84559
1366805674523,3.85528
1366805734523,3.87113
1366805794523,3.86830
1366805854523,3.85189
1366805914523,3.90231
1366805974523,3.86190
1366806034523,3.85014
1366806094523,3.86137
1366806154523,3.89411
1366806214523,3.87280
1366806274523,3.84052
1366806334523,3.84775
1366806394523,3.84574
1366806454523,3.83887
1366806514523,3.83824
1366806574523,3.88466
1366806634523,3.84989
1366806694523,3.86127
1366806754523,3.86274
1366806814523,3.85251
1366806874523,3.82628
1366806934523,3.85997
1366806994523,3.84307
1366807054523,3.83990
1366807114523,3.84247
1366807174523,3.83869
1366807234523,3.85863
1366807294523,3.82748
1366807354523,3.82467
1366807414523,3.82218
1366807474523,3.85594
1366807534523,3.84540
1366807594523,3.82627
1366807654523,3.83340
1366807714523,3.86628
1366807774523,3.84464
1366807834523,3.83402
1366807894523,3.86157
1366807954523,3.81057
1366808014523,3.82442
1366808074523,3.85054
1366808134523,3.82706
1366808194523,3.86603
1366808254523,3.84985
1366808314523,3.84999
1366808374523,3.86434
1366808434534,3.83826
1366808494534,3.81106
1366808554534,3.85467
1366808614534,3.85067
1366808674534,3.86956
1366808734534,3.80519
1366808794534,3.83849
1366808854534,3.80653
1366808914534,3.83786
1366808974534,3.80319
1366809034534,3.85793
1366809094534,3.80331
1366809154534,3.85719
1366809214534,3.85305
1366809274534,3.84465
1366809334534,3.87745
1366809394534,3.89646
1366809454534,3.88827
1366809514534,3.86090
1366809574534,3.94151
1366809634534,3.95609
1366809694534,3.93890
1366809754534,3.91302
1366809814534,3.93196
1366809874534,3.94109
1366809934534,3.95596
1366809994534,3.92135
1366810054534,3.91142
1366810114534,3.92647
1366810174534,3.91401
1366810234534,3.88501
1366810294534,3.93162
1366810354534,3.89892
1366810414534,3.91918
1366810474534,3.89614
1366810534534,3.87264
1366810594534,3.89276
1366810654534,3.88956
1366810714534,3.89909
1366810774534,3.88493
1366810834534,3.88091
1366810894534,3.86719
1366810954534,3.88201
1366811014534,3.87095
1366811074534,3.90704
1366811134534,3.90849
1366811194534,3.92197
1366811254534,3.89530
1366811314534,3.88110
1366811374534,3.89270
1366811434534,3.87909
1366811494534,3.92158
1366811554534,3.89119
1366811614534,3.87034
1366811674534,3.87334
1366811734534,3.89347
1366811794534,3.91472
1366811854534,3.86088
1366811914534,3.87777
1366811974534,3.85430
1366812034544,3.87335
1366812094544,3.88340
1366812154544,3.87011
1366812214544,3.89000
1366812274544,3.86368
1366812334544,3.86921
1366812394544,3.86161
1366812454544,3.87847
1366812514544,3.85367
1366812574544,3.86778
1366812634544,3.86689
1366812694544,3.85648
1366812754544,3.87459
1366812814544,3.87195
1366812874544,3.84687
1366812934544,3.86999
1366812994544,3.86434
1366813054544,3.85911
1366813114544,3.85916
1366813174544,3.85260
1366813234544,3.87406
1366813294544,3.84656
1366813354544,3.88793
1366813414544,3.89035
1366813474544,3.86590
1366813534544,3.83285
1366813594544,3.85793
1366813654544,3.86949
1366813714544,3.85364
1366813774544,3.85880
1366813834544,3.91281
1366813894544,3.89084
1366813954544,3.89653
1366814014544,3.88839
1366814074544,3.89655
1366814134544,3.88518
1366814194544,3.88368
1366814254544,3.87494
1366814314544,3.87854
1366814374544,3.87068
1366814434544,3.88009
1366814494544,3.87237
1366814554544,3.89307
1366814614544,3.89774
1366814674544,3.87208
1366814734544,3.91552
1366814794544,3.92300
1366814854544,3.89913
1366814914544,3.92895
1366814974544,3.92900
1366815034544,3.90095
1366815094544,3.88869
1366815154544,3.88553
1366815214544,3.91912
1366815274544,3.89437
1366815334544,3.87482
1366815394544,3.91538
1366815454544,3.87559
1366815514544,3.90219
1366815574544,3.89236
1366815634555,3.90899
1366815694555,3.87871
1366815754555,3.91034
1366815814555,3.91014
1366815874555,3.91958
1366815934555,3.91412
1366815994555,3.87348
1366816054555,3.87058
1366816114555,3.89623
1366816174555,3.89042
1366816234555,3.88368
1366816294555,3.92025
1366816354555,3.86616
1366816414555,3.88625
1366816474555,3.89153
1366816534555,3.90349
1366816594555,3.87713
1366816654555,3.91317
1366816714555,4.00999
1366816774555,3.88236
1366816834555,3.86464
1366816894555,3.88941
1366816954555,3.89023
1366817014555,3.86824
1366817074555,3.87672
1366817134555,3.87068
1366817194555,3.87680
1366817254555,3.89845
1366817314555,3.84869
1366817374555,3.86183
1366817434555,3.88428
1366817494555,3.86768
1366817554555,3.90593
1366817614555,3.87483
1366817674555,3.89759
1366817734555,3.89574
1366817794555,3.89056
1366817854555,3.89523
1366817914555,3.87025
1366817974555,3.89243
1366818034555,3.84906
1366818094555,3.86576
1366818154555,3.86668
1366818214555,3.86923
1366818274555,3.88036
1366818334555,3.85938
1366818394555,3.83699
1366818454555,3.89463
1366818514555,3.89731
1366818574555,3.85463
1366818634555,3.86059
1366818694555,3.89027
1366818754555,3.85196
1366818814555,3.86199
1366818874555,3.87957
1366818934555,3.87546
1366818994555,3.88134
1366819054555,3.88693
1366819114555,3.85693
1366819174555,3.88720
1366819234566,3.88156
1366819294566,3.84181
1366819354566,3.86499
1366819414566,3.87661
1366819474566,3.90812
1366819534566,3.91240
1366819594566,3.90272
1366819654566,3.88165
1366819714566,3.87639
1366819774566,3.88602
1366819834566,3.86970
1366819894566,3.91506
1366819954566,3.87590
1366820014566,3.89472
1366820074566,3.87798
1366820134566,3.88706
1366820194566,3.89533
1366820254566,3.90894
1366820314566,3.86303
1366820374566,3.87254
1366820434566,3.84331
1366820494566,3.85098
1366820554566,3.88049
1366820614566,3.83793
1366820674566,3.86647
1366820734566,3.90648
1366820794566,3.88769
1366820854566,3.88359
1366820914566,3.87947
1366820974566,3.87675
1366821034566,3.89303
1366821094566,3.89179
1366821154566,3.87273
1366821214566,3.89278
1366821274566,3.85755
1366821334566,3.87991
1366821394566,3.90265
1366821454566,3.89429
1366821514566,3.95013
1366821574566,3.89657
1366821634566,3.92386
1366821694566,3.92089
1366821754566,3.86384
1366821814566,3.89952
1366821874566,3.85006
1366821934566,3.89836
1366821994566,3.89816
1366822054566,3.88604
1366822114566,3.87828
1366822174566,3.84889
1366822234566,3.86518
1366822294566,3.90335
1366822354566,3.94395
1366822414566,4.01869
1366822474566,4.03138
1366822534566,4.10953
1366822594566,4.09482
1366822654566,4.16504
1366822714566,4.16642
1366822774566,4.16350
1366822834576,4.12448
1366822894576,4.11615
1366822954576,4.10651
1366823014576,4.03827
1366823074576,4.04700
1366823134576,4.02495
1366823194576,4.03185
1366823254576,4.04095
1366823314576,3.97265
1366823374576,3.97807
1366823434576,3.96603
1366823494576,3.94979
1366824034576,3.97827
1366824094576,3.93844
1366824154576,3.90695
1366824214576,3.91395
1366824274576,3.88759
1366824334576,3.89434
1366824394576,3.94355
1366824454576,3.89913
1366824514576,3.91103
1366824574576,3.90931
1366824634576,3.90307
1366824694576,3.88377
1366824754576,3.89876
1366824814576,3.89084
1366824874576,3.90702
1366824934576,3.87680
1366824994576,3.87639
1366825054576,3.87084
1366825114576,3.87845
1366825174576,3.90318
1366825234576,3.88712
1366825294576,3.89768
1366825354576,3.90171
1366825414576,3.88347
1366825474576,3.87268
1366825534576,3.83851
1366825594576,3.89301
1366825654576,3.90095
1366825714576,3.87384
1366825774576,3.87374
1366825834576,3.87990
1366825894576,3.87957
1366825954576,3.90064
1366826014576,3.88669
1366826074576,3.85172
1366826134576,3.86550
1366826194576,3.88461
1366826254576,3.89406
1366826314576,3.85942
1366826374576,3.83848
1366826434587,3.85438
1366826494587,3.87699
1366826554587,3.83213
1366826614587,3.86818
1366826674587,3.87828
1366826734587,3.84811
1366826794587,3.84402
1366826854587,3.85915
1366826914587,3.84597
1366826974587,3.83983
1366827034587,3.88322
1366827094587,3.84153
1366827154587,3.84648
1366827214587,3.83675
1366827274587,3.85619
1366827334587,3.85488
1366827394587,3.86257
1366827454587,3.85941
1366827514587,3.81994
1366827574587,3.85345
1366827634587,3.82025
1366827694587,3.82391
1366827754587,3.87506
1366827814587,3.87377
1366827874587,3.86222
1366827934587,3.85310
1366827994587,3.84332
1366828054587,3.82601
1366828114587,3.86135
1366828174587,3.93411
1366828234587,3.85139
1366828294587,3.87592
1366828354587,3.83658
1366828414587,3.86160
1366828474587,3.84927
1366828534587,3.87775
1366828594587,3.87076
1366828654587,3.86161
1366828714587,3.86446
1366828774587,3.83604
1366828834587,3.84833
1366828894587,3.87996
1366828954587,3.83941
1366829014587,3.89274
1366829074587,3.87592
1366829134587,3.90120
1366829194587,3.85984
1366829254587,3.92447
1366829314587,3.88889
1366829374587,3.87663
1366829434587,3.89368
1366829494587,3.89877
1366829554587,3.90601
1366829614587,3.89368
1366829674587,3.89290
1366829734587,3.91225
1366829794587,3.93128
1366829854587,3.90767
1366829914587,3.91421
1366829974587,3.91687
1366830034598,3.85763
1366830094598,3.89985
1366830154598,3.89818
1366830214598,3.90152
1366830274598,3.89798
1366830334598,3.92547
1366830394598,3.91156
1366830454598,3.90912
1366830514598,3.92958
1366830574598,3.91454
1366830634598,3.89412
1366830694598,3.90249
1366830754598,3.90803
1366830814598,3.89855
1366830874598,3.87833
1366830934598,3.89687
1366830994598,3.89897
1366831054598,3.87857
1366831114598,3.88685
1366831174598,3.88978
1366831234598,3.90469
1366831294598,3.93657
1366831354598,3.90390
1366831414598,3.89915
1366831474598,3.87120
1366831534598,3.88604
1366831594598,3.90042
1366831654598,3.90117
1366831714598,3.88630
1366831774598,3.88894
1366831834598,3.86968
1366831894598,3.89065
1366831954598,3.89694
1366832014598,3.86319
1366832074598,3.87509
1366832134598,3.87860
1366832194598,3.86970
1366832254598,3.85787
1366832314598,3.89143
1366832374598,3.90205
1366832434598,3.91109
1366832494598,3.87165
1366832554598,3.86712
1366832614598,3.90079
1366832674598,3.84987
1366832734598,3.90246
1366832794598,3.89637
1366832854598,3.89694
1366832914598,3.87364
1366832974598,3.89589
1366833034598,3.89746
1366833094598,3.90231
1366833154598,3.88825
1366833214598,3.85179
1366833274598,3.90392
1366833334598,3.88991
1366833394598,3.83933
1366833454598,3.94618
1366833514598,3.91631
1366833574598,3.88706
1366833634586,3.89113
1366833694586,3.89686
1366833754586,3.89626
1366833814586,3.88994
1366833874586,3.88005
1366833934586,3.94774
1366833994586,3.88796
1366834054586,3.88849
1366834114586,3.90493
1366834174586,3.89796
1366834234586,3.88671
1366834294586,3.85661
1366834354586,3.89103
1366834414586,3.90679
1366834474586,3.88616
1366834534586,3.88286
1366834594586,3.89729
1366834654586,3.91299
1366834714586,3.92604
1366834774586,3.89671
1366834834586,3.87986
1366834894586,3.89186
1366834954586,3.87118
1366835014586,3.87626
1366835074586,3.89377
1366835134586,3.92161
1366835194586,3.95322
1366835254586,3.86702
1366835314586,3.86481
1366835374586,3.89890
1366835434586,3.86370
1366835494586,3.90845
1366835554586,3.88630
1366835614586,3.86949
1366835674586,3.90989
1366835734586,3.89414
1366835794586,3.93129
1366835854586,3.90968
1366835914586,3.94392
1366835974586,3.92210
1366836034586,3.92679
1366836094586,3.89246
1366836154586,3.88815
1366836214586,3.90500
1366836274586,3.91158
1366836334586,3.88151
1366836394586,3.93133
1366836454586,3.90193
1366836514586,3.90463
1366836574586,3.92642
1366836634586,3.90326
1366836694586,3.90532
1366836754586,3.89934
1366836814586,3.87822
1366836874586,3.85876
1366836934586,3.89627
1366836994586,3.84567
1366837054586,3.89394
1366837114586,3.88873
1366837174586,3.89247
1366837234598,3.90833
1366837294598,3.87729
1366837354598,3.91919
1366837414598,3.86101
1366837474598,3.89827
1366837534598,3.85811
1366837594598,3.89736
1366837654598,3.89525
1366837714598,3.90992
1366837774598,3.89670
1366837834598,3.89608
1366837894598,3.87208
1366837954598,3.89393
1366838014598,3.88165
1366838074598,3.91188
1366838134598,3.92449
1366838194598,3.91861
1366838254598,3.94572
1366838314598,3.90695
1366838374598,3.96085
1366838434598,3.94493
1366838494598,3.92901
1366838554598,3.92785
1366838614598,3.92705
1366838674598,3.92007
1366838734598,3.94704
1366838794598,3.95780
1366838854598,3.96741
1366838914598,3.95258
1366838974598,3.95030
1366839034598,3.93847
1366839094598,3.95846
1366839154598,3.96776
1366839214598,3.94421
1366839274598,3.92842
1366839334598,3.93682
1366839394598,3.95366
1366839454598,3.93950
1366839514598,3.92750
1366839574598,3.91134
1366839634598,3.90948
1366839694598,3.92000
1366839754598,3.89325
1366839814598,3.91040
1366839874598,3.93174
1366839934598,3.92995
1366839994598,3.92818
1366840054598,3.90077
1366840114598,3.92641
1366840174598,3.91883
1366840234598,3.92439
1366840294598,3.91564
1366840354598,3.91998
1366840414598,3.88797
1366840474598,3.88439
1366840534598,3.89545
1366840594598,3.88411
1366840654598,3.90650
1366840714598,3.89243
1366840774598,3.93441
1366840834609,3.90818
1366840894609,3.88613
1366840954609,3.91411
1366841014609,3.89272
1366841074609,3.93478
1366841134609,3.91806
1366841194609,3.89145
1366841254609,3.89053
1366841314609,3.88782
1366841374609,3.86672
1366841434609,3.91140
1366841494609,3.91840
1366841554609,3.87551
1366841614609,3.88316
1366841674609,3.87898
1366841734609,3.87593
1366841794609,3.85214
1366841854609,3.86862
1366841914609,3.85752
1366841974609,3.89225
1366842034609,3.87858
1366842094609,3.86085
1366842154609,3.88920
1366842214609,3.87551
1366842274609,3.88609
1366842334609,3.85614
1366842394609,3.89747
1366842454609,3.88371
1366842514609,3.85113
1366842574609,3.86293
1366842634609,3.87314
1366842694609,3.85129
1366842754609,3.87915
1366842814609,3.87103
1366842874609,3.86087
1366842934609,3.85444
1366842994609,3.85357
1366843054609,3.84864
1366843114609,3.87155
1366843174609,3.89843
1366843234609,3.86501
1366843294609,3.89651
1366843354609,3.87896
1366843414609,3.89166
1366843474609,3.87930
1366843534609,3.93935
1366843594609,3.91211
1366843654609,3.95587
1366843714609,3.97426
1366843774609,3.97928
1366843834609,4.01617
1366843894609,3.98999
1366843954609,4.01347
1366844014609,4.03097
1366844074609,4.01684
1366844134609,3.97641
1366844194609,4.01670
1366844254609,4.00705
1366844314609,4.01043
1366844374609,3.99704
1366844434620,3.99427
1366844494620,3.97778
1366844554620,3.94605
1366844614620,3.93370
1366844674620,3.92231
1366844734620,3.90636
1366844794620,3.91713
1366844854620,3.93865
1366844914620,3.93425
1366844974620,3.93950
1366845034620,3.93285
1366845094620,3.91014
1366845154620,3.91476
1366845214620,3.89597
1366845274620,3.93794
1366845334620,3.92348
1366845394620,3.92030
1366845454620,3.89369
1366845514620,3.91008
1366845574620,3.93468
1366845634620,3.92711
1366845694620,3.93018
1366845754620,3.95287
1366845814620,3.95177
1366845874620,3.93299
1366845934620,3.92738
1366845994620,3.93030
1366846054620,3.93136
1366846114620,3.89026
1366846174620,3.91451
1366846234620,3.90366
1366846294620,3.87569
1366846354620,3.90027
1366846414620,3.88324
1366846474620,3.89837
1366846534620,3.89347
1366846594620,3.89319
1366846654620,3.89293
1366846714620,3.90244
1366846774620,3.91772
1366846834620,3.90609
1366846894620,3.89592
1366846954620,3.91303
1366847014620,3.89566
1366847074620,3.90362
1366847134620,3.88558
1366847194620,3.89220
1366847254620,3.89595
1366847314620,3.90105
1366847374620,3.88198
1366847434620,3.90061
1366847494620,3.87698
1366847554620,3.90736
1366847614620,3.83836
1366847674620,3.90300
1366847734620,3.87604
1366847794620,3.90724
1366847854620,3.92136
1366847914620,3.94054
1366847974620,3.87975