1366848034631,3.88960
1366848094631,3.90506
1366848154631,3.91773
1366848214631,3.89417
1366848274631,3.90859
1366848334631,3.90502
1366848394631,3.90300
1366848454631,3.92132
1366848514631,3.92093
1366848574631,3.89291
1366848634631,3.91368
1366848694631,3.89794
1366848754631,3.89809
1366848814631,3.93795
1366848874631,3.92899
1366848934631,3.96453
1366848994631,4.03408
1366849054631,4.02998
1366849114631,4.09354
1366849174631,4.16173
1366849234631,4.18342
1366849294631,4.20813
1366849354631,4.18374
1366849414631,4.16598
1366849474631,4.16223
1366849534631,4.15596
1366849594631,4.11397
1366849654631,4.10166
1366849714631,4.11316
1366849774631,4.12314
1366849834631,4.09632
1366849894631,4.10000
1366849954631,4.06110
1366850014631,4.08748
1366850074631,4.08906
1366850134631,4.08475
1366850194631,4.06200
1366850254631,4.01386
1366850314631,4.01269
1366850374631,4.01073
1366850434631,4.00094
1366850494631,3.95547
1366850554631,3.96160
1366850614631,3.92842
1366850674631,3.94959
1366850734631,3.98450
1366850794631,3.96344
1366850854631,3.94772
1366850914631,3.97102
1366850974631,3.97832
1366851034631,3.96685
1366851094631,3.94482
1366851154631,3.96756
1366851214631,3.99397
1366851274631,3.92985
1366851334631,3.94718
1366851394631,3.96854
1366851454631,3.93912
1366851514631,3.93644
1366851574631,3.93769
1366851634643,3.93301
1366851694643,3.93557
1366851754643,3.95451
1366851814643,3.93538
1366851874643,3.97217
1366851934643,3.91435
1366851994643,3.92351
1366852054643,3.95846
1366852114643,3.93932
1366852174643,3.97188
1366852234643,3.95440
1366852294643,3.94380
1366852354643,3.93006
1366852414643,3.94563
1366852474643,3.94119
1366852534643,3.89911
1366852594643,3.93495
1366852654643,3.90292
1366852714643,3.90662
1366852774643,3.90753
1366852834643,3.94055
1366852894643,3.91454
1366852954643,3.92325
1366853014643,3.88416
1366853074643,3.90698
1366853134643,3.90367
1366853194643,3.90097
1366853254643,3.90873
1366853314643,3.90095
1366853374643,3.88283
1366853434643,3.89889
1366853494643,3.88622
1366853554643,3.91735
1366853614643,3.92082
1366853674643,3.91185
1366853734643,3.95620
1366853794643,3.93562
1366853854643,3.91142
1366853914643,3.90149
1366853974643,3.90481
1366854034643,3.87849
1366854094643,3.92667
1366854154643,3.89794
1366854214643,3.91340
1366854274643,3.89499
1366854334643,3.88356
1366854394643,3.89192
1366854454643,3.93273
1366854514643,3.90150
1366854574643,3.90027
1366854634643,3.90813
1366854694643,3.91646
1366854754643,3.95958
1366854814643,3.90787
1366854874643,3.91152
1366854934643,3.89984
1366854994643,3.90884
1366855054643,3.94434
1366855114643,3.92725
1366855174643,3.92675
1366855234654,3.99397
1366855294654,4.02193
1366855354654,4.07035
1366855414654,4.06671
1366855474654,4.06096
1366855534654,4.02600
1366855594654,4.05075
1366855654654,4.01425
1366855714654,4.00606
1366855774654,4.00282
1366855834654,4.01529
1366855894654,3.99983
1366855954654,4.00332
1366856014654,3.98062
1366856074654,3.95118
1366856134654,3.95058
1366856194654,3.98319
1366856254654,4.02105
1366856314654,4.05292
1366856374654,4.05849
1366856434654,4.05738
1366856494654,4.05257
1366856554654,4.08246
1366856614654,4.06472
1366856674654,4.05534
1366856734654,4.02405
1366856794654,4.04696
1366856854654,4.00344
1366856914654,4.02849
1366856974654,3.99510
1366857034654,3.98027
1366857094654,3.97807
1366857154654,3.98259
1366857214654,3.95787
1366857274654,3.97928
1366857334654,3.98522
1366857394654,3.98335
1366857454654,3.99920
1366857514654,4.07017
1366857574654,4.00834
1366857634654,3.96624
1366857694654,4.02683
1366857754654,4.00930
1366857814654,4.00893
1366857874654,4.00725
1366857934654,4.01718
1366857994654,4.01980
1366858054654,4.03807
1366858114654,4.03307
1366858174654,4.03987
1366858234654,3.99090
1366858294654,3.99588
1366858354654,4.01282
1366858414654,3.99897
1366858474654,4.00470
1366858534654,3.96375
1366858594654,3.95471
1366858654654,3.94241
1366858714654,3.95231
1366858774654,3.91766
1366858834664,3.91944
1366858894664,3.95378
1366858954664,3.92945
1366859014664,3.93177
1366859074664,3.92958
1366859134665,3.93392
1366859194665,3.94126
1366859254665,3.95321
1366859314665,3.94584
1366859374664,3.89110
1366859434664,3.88504
1366859494664,3.88475
1366859554664,3.93951
1366859614664,3.90635
1366859674664,3.90720
1366859734664,3.89760
1366859794664,3.88763
1366859854664,3.89897
1366859914664,3.90887
1366859974664,3.90959
1366860034664,3.89742
1366860094664,3.89808
1366860154664,3.92966
1366860214664,3.90650
1366860274664,3.92832
1366860334664,3.92658
1366860394664,3.90181
1366860454664,3.90371
1366860514665,3.90835
1366860574665,3.86808
1366860634665,3.92036
1366860694665,3.91305
1366860754664,3.92366
1366860814664,3.92634
1366860874664,3.91244
1366860934664,3.90886
1366860994664,3.97189
1366861054664,3.98739
1366861114664,3.99160
1366861174664,4.03230
1366861234664,3.99457
1366861294664,3.99913
1366861354664,4.05282
1366861414664,3.98123
1366861474664,3.97574
1366861534664,3.99356
1366861594664,3.97534
1366861654664,3.98155
1366861714664,3.97989
1366861774664,3.94624
1366861834665,3.93620
1366861894665,3.96025
1366861954665,3.96262
1366862014665,3.93221
1366862074664,3.95144
1366862134664,3.94192
1366862194664,3.94984
1366862254664,3.91966
1366862314664,3.90533
1366862374664,3.93570
1366862434675,3.90760
1366862494675,3.88672
1366862554675,3.93364
1366862614675,3.91543
1366862674675,3.92690
1366862734675,3.89920
1366862794675,3.90913
1366862854675,3.89861
1366862914675,3.90909
1366862974675,3.90335
1366863034675,3.91092
1366863094675,3.91978
1366863154675,3.89287
1366863214675,3.93906
1366863274675,3.90702
1366863334675,3.93933
1366863394675,3.90744
1366863454675,3.89184
1366863514675,3.92158
1366863574675,3.90613
1366863634675,3.85870
1366863694675,3.88990
1366863754675,3.92068
1366863814675,3.90816
1366863874675,3.91073
1366863934675,3.88523
1366863994675,3.88843
1366864054675,3.89798
1366864114675,3.91423
1366864174675,3.89552
1366864234675,3.88653
1366864294675,3.89138
1366864354675,3.89128
1366864414675,3.89406
1366864474675,3.86933
1366864534675,3.85590
1366864594675,3.90157
1366864654675,3.83763
1366864714675,3.87805
1366864774675,3.87758
1366864834675,3.90000
1366864894675,3.89935
1366864954675,3.86241
1366865014675,3.88923
1366865074675,3.90339
1366865134675,3.85896
1366865194675,3.90276
1366865254675,3.92634
1366865314675,3.89732
1366865374675,3.90149
1366865434675,3.88342
1366865494675,3.89824
1366865554675,3.87020
1366865614675,3.89030
1366865674675,3.88492
1366865734675,3.83949
1366865794675,3.89274
1366865854675,3.86455
1366865914675,3.92152
1366865974675,3.88316
1366866034686,3.87432
1366866094686,3.87368
1366866154686,3.90082
1366866214686,3.88094
1366866274686,3.87998
1366866334686,3.89648
1366866394686,3.84117
1366866454686,3.87904
1366866514686,3.87212
1366866574686,3.88186
1366866634686,3.88893
1366866694686,3.86127
1366866754686,3.87031
1366866814686,3.86317
1366866874686,3.85995
1366866934686,3.86530
1366866994686,3.88321
1366867054686,3.86675
1366867114686,3.85522
1366867174686,3.88341
1366867234686,3.85890
1366867294686,3.87493
1366867354686,3.84577
1366867414686,3.88729
1366867474686,3.88442
1366867534686,3.86230
1366867594686,3.91669
1366867654686,3.89025
1366867714686,3.88727
1366867774686,3.85606
1366867834686,3.87298
1366867894686,3.87815
1366867954686,3.88069
1366868014686,3.87098
1366868074686,3.89176
1366868134686,3.85338
1366868194686,3.86422
1366868254686,3.87089
1366868314686,3.87516
1366868374686,3.83707
1366868434686,3.86425
1366868494686,3.85257
1366868554686,3.88503
1366868614686,3.86832
1366868674686,3.88960
1366868734686,3.92238
1366868794686,3.87872
1366868854686,3.88240
1366868914686,3.90150
1366868974686,3.89047
1366869034686,3.90527
1366869094686,3.89209
1366869154686,3.85753
1366869214686,3.86416
1366869274686,3.90801
1366869334686,3.88064
1366869394686,3.88176
1366869454686,3.87781
1366869514686,3.86793
1366869574686,3.87052
1366869634696,3.87541
1366869694696,3.85181
1366869754696,3.83502
1366869814696,3.84183
1366869874696,3.86489
1366869934696,3.84924
1366869994696,3.84559
1366870054696,3.83698
1366870114696,3.86941
1366870174696,3.85348
1366870234696,3.88018
1366870294696,3.85686
1366870354696,3.83922
1366870414696,3.99115
1366870474696,3.86249
1366870534696,3.87040
1366870594696,3.85331
1366870654696,3.86328
1366870714696,3.83319
1366870774696,3.85356
1366870834696,3.85449
1366870894696,3.85342
1366870954696,3.88655
1366871014696,3.87300
1366871074696,3.85205
1366871134696,3.91103
1366871194696,3.91511
1366871254696,3.89719
1366871314696,3.90567
1366871374696,3.89208
1366871434696,3.92700
1366871494696,3.91680
1366871554696,3.93853
1366871614696,3.95076
1366871674696,3.94634
1366871734696,3.95409
1366871794696,3.92612
1366871854696,3.92337
1366871914696,3.93062
1366871974696,3.92138
1366872034696,3.96628
1366872094696,3.91561
1366872154696,3.92232
1366872214696,3.92537
1366872274696,3.92433
1366872334696,3.92815
1366872394696,3.93629
1366872454696,3.90852
1366872514696,3.92198
1366872574696,3.90960
1366872634696,3.91562
1366872694696,3.91967
1366872754696,3.92846
1366872814696,3.94332
1366872874696,3.91200
1366872934696,3.87289
1366872994696,3.91570
1366873054696,3.89241
1366873114696,3.90926
1366873174696,3.88592
1366873234706,3.89808
1366873294707,3.88744
1366873354707,3.88001
1366873414707,3.86896
1366873474707,3.88931
1366873534707,3.85240
1366873594707,3.90006
1366873654707,3.88784
1366873714707,3.87740
1366873774707,3.89698
1366873834707,3.87184
1366873894707,3.88440
1366873954707,3.89580
1366874014707,3.90475
1366874074707,3.92892
1366874134707,3.86865
1366874194707,3.91224
1366874254706,3.86120
1366874314706,3.90210
1366874374706,3.90010
1366874434706,3.86987
1366874494706,3.90147
1366874554706,3.88104
1366874614707,3.87421
1366874674707,3.91219
1366874734707,3.88953
1366874794707,3.89368
1366874854707,3.88277
1366874914707,3.86090
1366874974707,3.89726
1366875034707,3.85427
1366875094707,3.86713
1366875154707,3.87909
1366875214707,3.89129
1366875274707,3.86498
1366875334707,3.84735
1366875394707,3.90830
1366875454707,3.87288
1366875514707,3.85684
1366875574707,3.87784
1366875634706,3.89026
1366875694706,3.89955
1366875754706,3.87777
1366875814706,3.89077
1366875874706,3.88061
1366875934706,3.90299
1366875994707,3.86979
1366876054707,3.88056
1366876114707,3.88927
1366876174707,3.89106
1366876234707,3.86662
1366876294707,3.88260
1366876354707,3.89085
1366876414707,3.91188
1366876474707,3.88740
1366876534707,3.90381
1366876594707,3.90240
1366876654707,3.90287
1366876714707,3.88794
1366876774707,3.90693
1366876834717,3.87764
1366876894717,3.90740
1366876954717,3.89013
1366877014717,3.90613
1366877074717,3.89618
1366877134717,3.86743
1366877194717,3.92456
1366877254717,3.85678
1366877314717,3.90387
1366877374717,3.87471
1366877434717,3.89775
1366877494717,3.91528
1366877554717,3.87018
1366877614717,3.85983
1366877674717,3.86818
1366877734717,3.88976
1366877794717,3.88959
1366877854717,3.87673
1366877914717,3.92041
1366877974717,3.89120
1366878034717,3.86904
1366878094717,3.88391
1366878154717,3.88102
1366878214717,3.89770
1366878274717,3.89196
1366878334717,3.89021
1366878394717,3.88027
1366878454717,3.89573
1366878514717,3.87897
1366878574717,3.94042
1366878634717,4.04860
1366878694717,4.09722
1366878754717,4.09798
1366878814717,4.08792
1366878874717,4.10396
1366878934717,4.08650
1366878994717,4.03230
1366879054717,4.01003
1366879114717,3.99689
1366879174717,3.98582
1366879234717,3.98619
1366879294717,4.01395
1366879354717,3.95771
1366879414717,3.96912
1366879474717,4.09911
1366879534717,4.10929
1366879594717,3.96106
1366879654717,3.98529
1366879714717,3.97195
1366879774717,4.02402
1366879834717,4.01929
1366879894717,3.98698
1366879954717,4.03156
1366880014717,4.01277
1366880074717,4.01995
1366880134717,4.02033
1366880194717,4.03036
1366880254717,3.96454
1366880314717,4.03420
1366880374717,4.02485
1366880434727,4.00377
1366880494727,3.98328
1366880554727,3.97281
1366880614727,3.97344
1366880674727,3.97328
1366880734727,3.96844
1366880794727,3.97093
1366880854727,4.00106
1366880914727,3.96438
1366880974727,3.95845
1366881034727,3.95143
1366881094727,3.97571
1366881154727,3.93410
1366881214727,3.96240
1366881274727,3.97273
1366881334727,3.99091
1366881394727,3.98209
1366881454727,3.97746
1366881514727,3.98108
1366881574727,3.95817
1366881634727,3.95455
1366881694727,3.95172
1366881754727,3.94410
1366881814727,3.99308
1366881874727,3.95855
1366881934727,3.96935
1366881994727,3.96727
1366882054727,3.96515
1366882114727,3.95100
1366882174727,3.95009
1366882234727,3.96467
1366882294727,3.95409
1366882354727,3.93241
1366882414727,3.93629
1366882474727,3.93599
1366882534727,3.96639
1366882594727,3.92414
1366882654727,3.91495
1366882714727,3.96778
1366882774727,3.95666
1366882834727,3.95415
1366882894727,4.02033
1366882954727,3.99575
1366883014727,4.02729
1366883074727,4.01886
1366883134727,4.05269
1366883194727,4.04766
1366883254727,4.03405
1366883314727,4.04386
1366883374727,3.98468
1366883434727,3.98938
1366883494727,4.00331
1366883554727,3.98500
1366883614727,3.98484
1366883674727,3.95801
1366883734727,3.96819
1366883794727,4.00348
1366883854727,3.97213
1366883914727,3.97402
1366883974727,3.97773
1366884034737,4.00671
1366884094737,3.96534
1366884154737,3.99319
1366884214737,3.94843
1366884274737,3.94926
1366884334737,3.98241
1366884394737,3.97669
1366884454737,4.00898
1366884514737,4.00979
1366884574737,3.98722
1366884634737,3.97329
1366884694737,3.95988
1366884754737,3.98880
1366884814737,3.99823
1366884874737,3.95885
1366884934737,3.95841
1366884994737,3.95231
1366885054737,4.00939
1366885114737,3.97599
1366885174737,3.98086
1366885234737,3.96929
1366885294737,3.95436
1366885354737,3.97216
1366885414737,3.97309
1366885474737,3.97993
1366885534737,3.98217
1366885594737,3.94137
1366885654737,3.96188
1366885714737,3.95754
1366885774737,3.96746
1366885834737,3.98178
1366885894737,3.95508
1366885954737,3.99949
1366886014737,3.96548
1366886074737,3.95603
1366886134737,3.98288
1366886194737,3.94338
1366886254737,3.95702
1366886314737,3.95592
1366886374737,3.96281
1366886434737,3.94296
1366886494737,3.98066
1366886554737,3.96913
1366886614737,3.97052
1366886674737,3.98737
1366886734737,3.99665
1366886794737,4.08495
1366886854737,4.20643
1366886914737,4.29257
1366886974737,4.34686
1366887034737,4.35292
1366887094737,4.29765
1366887154737,4.30074
1366887214737,4.34036
1366887274737,4.26633
1366887334737,4.29943
1366887394737,4.28424
1366887454737,4.27038
1366887514737,4.29455
1366887574737,4.25551
1366887634747,4.29178
1366887694747,4.28780
1366887754747,4.29523
1366887814747,4.27243
1366887874747,4.20550
1366887934747,4.25270
1366887994747,4.21336
1366888054747,4.17783
1366888114747,4.16231
1366888174747,4.13909
1366888234747,4.16300
1366888294747,4.08153
1366888354747,4.05803
1366888414747,4.07099
1366888474747,4.02288
1366888534747,4.05299
1366888594747,4.06958
1366888654747,4.04172
1366888714747,4.03766
1366888774747,4.01826
1366888834747,4.03707
1366888894747,4.03559
1366888954747,4.02990
1366889014747,4.05968
1366889074747,4.05025
1366889134747,4.07956
1366889194747,4.07549
1366889254747,4.07110
1366889314747,4.05092
1366889374747,4.04838
1366889434747,4.04188
1366889494747,4.02653
1366889554747,4.01637
1366889614747,3.99899
1366889674747,3.99034
1366889734747,3.98035
1366889794747,4.00638
1366889854747,4.00885
1366889914747,4.00933
1366889974747,4.01391
1366890034747,4.00557
1366890094747,3.97538
1366890154747,4.01029
1366890214747,4.02378
1366890274747,4.04200
1366890334747,4.10188
1366890394747,4.10819
1366890454747,4.14065
1366890514747,4.15159
1366890574747,4.12150
1366890634747,4.13804
1366890694747,4.06839
1366890754747,4.07247
1366890814747,4.04532
1366890874747,4.04307
1366890934747,4.00928
1366890994747,4.02758
1366891054747,4.01153
1366891114747,4.00837
1366891174747,3.98582
1366891234757,3.98274
1366891294757,3.97523
1366891354757,3.98426
1366891414757,3.98918
1366891474757,3.98102
1366891534757,4.01055
1366891594757,3.97110
1366891654757,3.96459
1366891714757,3.97807
1366891774757,4.02366
1366891834757,3.98718
1366891894757,3.96859
1366891954757,3.98915
1366892014757,4.00247
1366892074757,3.95615
1366892134757,3.96295
1366892194757,3.97600
1366892254757,3.97750
1366892314757,3.96951
1366892374757,3.94691
1366892434757,3.95721
1366892494757,3.99892
1366892554757,3.97269
1366892614757,3.99438
1366892674757,3.98734
1366892734757,3.97649
1366892794757,3.98962
1366892854757,3.97162
1366892914757,3.96284
1366892974757,3.99669
1366893034757,3.96747
1366893094757,3.99380
1366893154757,3.95186
1366893214757,4.01403
1366893274757,3.98366
1366893334757,3.94661
1366893394757,3.95043
1366893454757,3.94711
1366893514757,3.97383
1366893574757,3.98025
1366893634757,3.94428
1366893694757,3.93628
1366893754757,3.98123
1366893814757,3.96867
1366893874757,3.93715
1366893934757,3.98632
1366893994757,3.93567
1366894054757,3.98788
1366894114757,3.97983
1366894174757,3.98682
1366894234757,3.95115
1366894294757,3.98618
1366894354757,3.93445
1366894414757,3.98966
1366894474757,3.98619
1366894534757,3.97589
1366894594757,3.96928
1366894654757,3.97927
1366894714757,3.95878
1366894774757,3.98765
1366894834767,3.96103
1366894894767,3.98288
1366894954767,3.99128
1366895014767,3.95964
1366895074767,3.99143
1366895134767,3.97149
1366895194767,3.98967
1366895254767,3.97785
1366895314767,3.97933
1366895374767,3.97233
1366895434767,3.95085
1366895494767,3.99338
1366895554767,3.96581
1366895614767,3.98350
1366895674767,3.96787
1366895734767,3.95840
1366895794767,4.00166
1366895854767,4.00545
1366895914767,3.97375
1366895974767,3.99734
1366896034767,3.96992
1366896094767,3.97453
1366896154767,3.95924
1366896214767,3.99530
1366896274767,3.94451
1366896334767,3.97162
1366896394767,3.95385
1366896454767,3.95113
1366896514767,3.95109
1366896574767,3.99797
1366896634767,3.96642
1366896694767,3.95619
1366896754767,3.97179
1366896814767,3.97822
1366896874767,3.97669
1366896934767,3.96138
1366896994767,3.93917
1366897054767,3.99241
1366897114767,3.97384
1366897174767,3.99557
1366897234767,3.97448
1366897294767,3.98297
1366897354767,3.98296
1366897414767,3.97134
1366897474767,3.99033
1366897534767,3.94020
1366897594767,3.97535
1366897654767,3.94944
1366897714767,4.01104
1366897774767,3.97618
1366897834767,3.97230
1366897894767,3.96459
1366897954767,3.96507
1366898014767,3.96607
1366898074767,3.96147
1366898134767,3.98902
1366898194767,3.97093
1366898254767,4.00964
1366898314767,3.97510
1366898374767,3.95855
1366898434777,3.98374
1366898494777,4.01200
1366898554777,3.97074
1366898614777,3.99669
1366898674777,3.99928
1366898734777,4.01916
1366898794777,3.97515
1366898854777,3.98438
1366898914777,3.99108
1366898974777,3.98680
1366899034777,3.98632
1366899094777,3.97371
1366899154777,3.95862
1366899214777,3.99435
1366899274777,3.99629
1366899334777,3.97655
1366899394777,3.96875
1366899454777,3.99115
1366899514777,3.95801
1366899574777,3.96161
1366899634777,3.99167
1366899694777,3.95148
1366899754777,4.00392
1366899814777,4.01277
1366899874777,3.98852
1366899934777,3.97712
1366899994777,3.98323
1366900054777,4.03458
1366900114777,3.97946
1366900174777,4.02762
1366900234777,3.99682
1366900294777,3.99852
1366900354777,4.01283
1366900414777,4.02428
1366900474777,4.05757
1366900534777,4.10199
1366900594777,4.05269
1366900654777,4.01915
1366900714777,4.00225
1366900774777,4.05704
1366900834777,4.05339
1366900894777,4.04171
1366900954777,4.01089
1366901014777,4.00513
1366901074777,4.01464
1366901134777,4.00828
1366901194777,4.03264
1366901254777,4.04042
1366901314777,4.00343
1366901374777,4.02279
1366901434777,4.01776
1366901494777,3.99048
1366901554777,4.03796
1366901614777,3.98304
1366901674777,4.01341
1366901734777,4.00802
1366901794777,4.01562
1366901854777,4.00665
1366901914777,4.01969
1366901974777,4.01944
1366902034787,3.99427
1366902094787,4.03397
1366902154787,3.98110
1366902214787,3.99361
1366902274787,4.01272
1366902334787,3.99374
1366902394787,3.99451
1366902454787,4.00824
1366902514787,4.00178
1366902574787,3.98604
1366902634787,4.00135
1366902694787,4.01724
1366902754787,3.99944
1366902814787,3.96645
1366902874787,3.97175
1366902934787,3.97699
1366902994787,3.99850
1366903054787,4.00498
1366903114787,4.00649
1366903174787,3.95040
1366903234787,3.93587
1366903294787,3.98147
1366903354787,4.01500
1366903414787,4.00739
1366903474787,3.96127
1366903534787,4.01839
1366903594787,4.01030
1366903654787,4.00438
1366903714787,4.00118
1366903774787,4.00819
1366903834787,4.02554
1366903894787,4.03617
1366903954787,3.98065
1366904014787,4.03941
1366904074787,4.00051
1366904134787,3.98269
1366904194787,4.01210
1366904254787,4.02951
1366904314787,4.00600
1366904374787,3.97279
1366904434787,3.98263
1366904494787,4.00203
1366904554787,3.99300
1366904614787,3.97787
1366904674787,4.02616
1366904734787,3.99871
1366904794787,3.99616
1366904854787,3.97872
1366904914787,3.99819
1366904974787,3.99207
1366905034787,3.99438
1366905094787,4.02146
1366905154787,3.98954
1366905214787,4.01483
1366905274787,4.00245
1366905334787,4.01472
1366905394787,3.99300
1366905454787,4.01920
1366905514787,3.98702
1366905574787,3.98894
1366905634796,4.00177
1366905694796,4.01555
1366905754796,3.99803
1366905814796,3.97828
1366905874796,3.98893
1366905934796,4.00090
1366905994796,3.97808
1366906054796,3.98422
1366906114796,4.01029
1366906174796,3.98353
1366906234796,3.99762
1366906294796,3.95315
1366906354796,3.96250
1366906414796,3.96614
1366906474796,3.99065
1366906534796,3.98098
1366906594796,3.99070
1366906654796,3.98416
1366906714796,3.99562
1366906774796,4.01488
1366906834796,4.03141
1366906894796,4.06562
1366906954796,4.06759
1366907014796,4.11427
1366907074796,4.04868
1366907134796,4.09888
1366907194796,4.47006
1366907254796,4.01278
1366907314796,3.99819
1366907374796,4.00024
1366907434796,3.99665
1366907494796,4.01429
1366907554796,4.01785
1366907614796,4.01492
1366907674796,4.03497
1366907734796,3.99901
1366907794796,3.97708
1366907854796,3.98623
1366907914796,3.96979
1366907974796,3.99635
1366908034796,4.03137
1366908094796,3.99284
1366908154796,3.97785
1366908214796,4.00156
1366908274796,3.96847
1366908334796,4.00993
1366908394796,3.96878
1366908454796,4.00278
1366908514796,4.00586
1366908574796,4.08359
1366908634796,3.96790
1366908694796,3.97117
1366908754796,3.99809
1366908814796,3.99078
1366908874796,3.97269
1366908934796,3.96248
1366908994796,3.98623
1366909054796,3.99463
1366909114796,3.99476
1366909174796,3.97376
1366909234806,3.95793
1366909294806,3.97925
1366909354806,3.95288
1366909414806,3.96136
1366909474806,3.98654
1366909534806,3.94612
1366909594806,3.96962
1366909654806,3.97149
1366909714806,3.96969
1366909774806,3.98973
1366909834806,4.03471
1366909894806,4.03743
1366909954806,4.07469
1366910014806,4.08882
1366910074806,4.17601
1366910134806,4.23876
1366910194806,4.29602
1366910254806,4.34104
1366910314806,4.33780
1366910374806,4.33059
1366910434806,4.31163
1366910494806,4.26910
1366910554806,4.21999
1366910614806,4.20858
1366910674806,4.19317
1366910734806,4.20314
1366910794806,4.32643
1366910854806,4.46834
1366910914806,4.54941
1366910974806,4.45166
1366911034806,4.44747
1366911094806,4.40655
1366911154806,4.40527
1366911214806,4.37672
1366911274806,4.36304
1366911334806,4.30046
1366911394806,4.29904
1366911454806,4.28575
1366911514806,4.21911
1366911574806,4.21593
1366911634806,4.19739
1366911694806,4.21461
1366911754806,4.19896
1366911814806,4.18236
1366911874806,4.15576
1366911934806,4.14252
1366911994806,4.14808
1366912054806,4.11408
1366912114806,4.10597
1366912174806,4.08307
1366912234806,4.10320
1366912294806,4.09267
1366912354806,4.06911
1366912414806,4.10239
1366912474806,4.11838
1366912534806,4.06846
1366912594806,4.05937
1366912654806,4.08889
1366912714806,4.06379
1366912774806,4.05333
1366912834816,4.04513
1366912894816,4.04429
1366912954816,4.06429
1366913014816,4.04310
1366913074816,4.02074
1366913134816,4.03336
1366913194816,4.00646
1366913254816,4.01573
1366913314816,4.00049
1366913374816,4.01653
1366913434816,4.00315
1366913494816,4.01713
1366913554816,4.00917
1366913614816,3.98526
1366913674816,3.97710
1366913734816,4.01366
1366913794816,3.99481
1366913854816,4.01659
1366913914816,4.00536
1366913974816,3.99377
1366914034816,3.96889
1366914094816,4.00897
1366914154816,3.96384
1366914214816,3.98905
1366914274816,3.97929
1366914334816,4.02357
1366914394816,3.98124
1366914454816,4.00557
1366914514816,4.04834
1366914574816,4.01392
1366914634816,4.00609
1366914694816,4.00150
1366914754816,4.00072
1366914814816,3.97876
1366914874816,4.00206
1366914934816,3.99499
1366914994816,4.00217
1366915054816,3.98138
1366915114816,4.01742
1366915174816,4.00207
1366915234816,3.99173
1366915294816,3.99362
1366915354816,4.01612
1366915414816,3.97383
1366915474816,3.97878
1366915534816,3.97398
1366915594816,3.97077
1366915654816,3.95832
1366915714816,3.99368
1366915774816,3.96041
1366915834816,3.99121
1366915894816,3.98228
1366915954816,3.94584
1366916014816,3.99330
1366916074816,3.94905
1366916134816,3.97821
1366916194816,3.98245
1366916254816,3.97686
1366916314816,3.99169
1366916374816,3.97645
1366916434826,3.97786
1366916494826,3.97267
1366916554826,3.98848
1366916614826,3.99249
1366916674826,3.96148
1366916734826,3.97632
1366916794826,4.01625
1366916854826,3.99662
1366916914826,3.98086
1366916974826,3.94824
1366917034826,3.99581
1366917094826,3.97206
1366917634826,4.01945
1366917694826,4.02538
1366917754826,4.00579
1366917814826,4.03371
1366917874826,4.00057
1366917934826,3.98355
1366917994826,4.00324
1366918054826,3.98244
1366918114826,3.99871
1366918174826,4.05806
1366918234826,4.09541
1366918294826,4.06445
1366918354826,4.05244
1366918414826,4.08173
1366918474826,4.04440
1366918534826,4.07812
1366918594826,4.09355
1366918654826,4.17283
1366918714826,4.31905
1366918774826,4.50306
1366918834826,4.60303
1366918894826,4.54113
1366918954826,4.41184
1366919014826,4.33180
1366919074826,4.26206
1366919134826,4.26899
1366919194826,4.20456
1366919254826,4.22347
1366919314826,4.20553
1366919374826,4.18453
1366919434826,4.22041
1366919494826,4.17230
1366919554826,4.17803
1366919614826,4.14807
1366919674826,4.13885
1366919734826,4.11302
1366919794826,4.08303
1366919854826,4.05194
1366919914826,4.08080
1366919974826,4.06692
1366920034836,4.03046
1366920094836,4.03617
1366920154836,4.02270
1366920214836,4.04559
1366920274836,4.04915
1366920334836,4.03620
1366920394836,4.03461
1366920454836,4.02855
1366920514836,4.00044
1366920574836,4.02238
1366920634836,4.01421
1366920694836,4.02230
1366920754836,3.99769
1366920814836,4.00737
1366920874836,4.00500
1366920934836,4.00608
1366920994836,3.98834
1366921054836,4.01708
1366921114836,3.99153
1366921174836,4.01862
1366921234836,4.02453
1366921294836,4.05169
1366921354836,4.01119
1366921414836,4.04783
1366921474836,4.03915
1366921534836,4.02378
1366921594836,3.98472
1366921654836,4.01149
1366921714836,3.95144
1366921774836,3.98925
1366921834836,3.99087
1366921894836,3.98405
1366921954836,4.01157
1366922014836,3.96240
1366922074836,3.97721
1366922134836,3.98836
1366922194836,3.98212
1366922254836,3.96717
1366922314836,3.97495
1366922374836,4.00827
1366922434836,3.97227
1366922494836,3.94838
1366922554836,3.97640
1366922614836,3.97542
1366922674836,3.99789
1366922734836,3.96237
1366922794836,3.95788
1366922854836,3.97642
1366922914836,3.97137
1366922974836,3.94416
1366923034836,3.95460
1366923094836,3.98014
1366923154836,3.96313
1366923214836,3.97455
1366923274836,3.99414
1366923334836,4.00301
1366923394836,3.96137
1366923454836,3.95719
1366923514836,3.93087
1366923574836,3.98033
1366923634847,3.96492
1366923694847,3.98839
1366923754847,3.97143
1366923814847,3.96655
1366923874847,4.01339
1366923934847,4.00252
1366923994847,4.02318
1366924054847,4.03432
1366924114847,4.01189
1366924174847,3.98686
1366924234847,4.00896
1366924294847,3.97123
1366924354847,3.99665
1366924414847,3.99412
1366924474847,3.99302
1366924534847,3.99596
1366924594847,3.97661
1366924654847,3.98067
1366924714847,3.97867
1366924774847,3.97874
1366924834847,4.01071
1366924894847,3.97782
1366924954847,3.95857
1366925014847,3.97638
1366925074847,3.95778
1366925134847,3.96697
1366925194847,3.95107
1366925254847,3.99279
1366925314847,3.93548
1366925374847,3.97487
1366925434847,3.94011
1366925494847,3.99822
1366925554847,3.96641
1366925614847,3.93522
1366925674847,3.91869
1366925734847,3.96801
1366925794847,3.94537
1366925854847,3.95376
1366925914847,3.92942
1366925974847,3.94232
1366926034847,3.98589
1366926094847,3.96196
1366926154847,3.94570
1366926214847,3.94907
1366926274847,3.95366
1366926334847,3.97070
1366926394847,3.96541
1366926454847,3.98871
1366926514847,3.94842
1366926574847,3.97609
1366926634847,3.97422
1366926694847,3.98937
1366926754847,3.94193
1366926814847,3.94394
1366926874847,3.98090
1366926934847,3.99044
1366926994847,3.98125
1366927054847,4.02340
1366927114847,4.07124
1366927174847,4.15005
1366927234858,4.24397
1366927294858,4.40625
1366927354858,4.52590
1366927414858,4.48922
1366927474858,4.36257
1366927534858,4.31927
1366927594858,4.27222
1366927654858,4.22053
1366927714858,4.24096
1366927774858,4.18744
1366927834858,4.16967
1366927894858,4.15558
1366927954858,4.17229
1366928014858,4.14787
1366928074858,4.13560
1366928134858,4.11139
1366928194858,4.05757
1366928254858,4.07036
1366928314858,4.04686
1366928374858,4.03930
1366928434858,4.02438
1366928494858,4.03371
1366928554858,4.03354
1366928614858,3.99407
1366928674858,4.02130
1366928734858,4.03534
1366928794858,4.02062
1366928854858,4.02810
1366928914858,4.05146
1366928974858,4.00308
1366929034858,3.97543
1366929094858,4.01124
1366929154858,4.00721
1366929214858,3.97968
1366929274858,3.98354
1366929334858,3.96503
1366929394858,4.01577
1366929454858,3.99094
1366929514858,3.98365
1366929574858,4.00516
1366929634858,3.99094
1366929694858,3.99183
1366929754858,4.01788
1366929814858,4.02869
1366929874858,3.97717
1366929934858,3.99724
1366929994858,4.01409
1366930054858,4.00058
1366930114858,3.99693
1366930174858,4.00444
1366930234858,4.00778
1366930294858,3.97293
1366930354858,4.01260
1366930414858,4.01402
1366930474858,4.02377
1366930534858,4.05607
1366930594858,4.00349
1366930654858,3.99626
1366930714858,3.98827
1366930774858,4.02250
1366930834869,4.02132
1366930894869,4.03784
1366930954869,4.02360
1366931014869,4.01993
1366931074869,4.04398
1366931134869,4.02087
1366931194869,4.00500
1366931254869,4.01313
1366931314869,4.01421
1366931374869,4.03456
1366931434869,4.02827
1366931494869,4.02328
1366931554869,4.00077
1366931614869,4.02634
1366931674869,3.99394
1366931734869,4.02626
1366931794869,4.01803
1366931854869,3.99882
1366931914869,4.01196
1366931974869,4.03117
1366932034869,3.98332
1366932094869,4.01898
1366932154869,4.01488
1366932214869,3.97732
1366932274869,4.00478
1366932334869,4.01949
1366932394869,3.98831
1366932454869,3.98626
1366932514869,4.02722
1366932574869,4.00331
1366932634869,4.04038
1366932694869,4.02131
1366932754869,4.02182
1366932814869,4.03325
1366932874869,4.02818
1366932934869,4.02821
1366932994869,4.04249
1366933054869,4.00405
1366933114869,3.99600
1366933174869,4.02176
1366933234869,3.99467
1366933294869,3.98699
1366933354869,3.99469
1366933414869,3.97959
1366933474869,3.97022
1366933534869,3.99721
1366933594869,4.02152
1366933654869,3.96350
1366933714869,3.97495
1366933774869,3.97970
1366933834869,3.96711
1366933894869,3.96453
1366933954869,3.96902
1366934014869,3.99480
1366934074869,3.98408
1366934134869,3.96653
1366934194869,3.95406
1366934254869,3.97857
1366934314869,3.97486
1366934374869,3.98860