1366934434880,3.93742 1366934494880,3.95467 1366934554880,3.96141 1366934614880,3.94830 1366934674880,3.92385 1366934734880,3.95788 1366934794880,3.97290 1366934854880,3.98812 1366934914880,3.93704 1366934974880,3.95398 1366935034880,3.97483 1366935094880,3.94780 1366935154880,3.95062 1366935214880,3.98936 1366935274880,3.93151 1366935334880,3.97172 1366935394880,3.96074 1366935454880,3.94128 1366935514880,3.96691 1366935574880,3.97694 1366935634880,3.96809 1366935694880,3.95513 1366935754880,3.95825 1366935814880,3.97051 1366935874880,3.95572 1366935934880,3.94534 1366935994880,3.96017 1366936054880,3.94452 1366936114880,3.96710 1366936174880,3.96728 1366936234880,3.97161 1366936294880,3.95796 1366936354880,3.96335 1366936414880,3.92818 1366936474880,3.95405 1366936534880,3.95348 1366936594880,3.94303 1366936654880,3.97207 1366936714880,3.94472 1366936774880,3.95020 1366936834880,3.95068 1366936894880,3.95908 1366936954880,3.94404 1366937014880,3.97419 1366937074880,3.97172 1366937134880,3.95630 1366937194880,3.98057 1366937254880,3.98995 1366937314880,4.00402 1366937374880,3.97852 1366937434880,3.95386 1366937494880,3.93379 1366937554880,3.97240 1366937614880,3.97203 1366937674880,3.93077 1366937734880,3.95988 1366937794880,3.96851 1366937854880,3.98506 1366937914880,3.96528 1366937974880,3.96685 1366938034890,3.97526 1366938094890,3.97319 1366938154890,3.98259 1366938214890,3.95857 1366938274890,3.95286 1366938334890,3.99384 1366938394890,3.95704 1366938454890,3.95059 1366938514890,3.95084 1366938574890,3.95409 1366938634890,3.98895 1366938694890,3.95896 1366938754890,3.98560 1366938814890,3.95400 1366938874890,3.95068 1366938934890,3.96957 1366938994890,3.98074 1366939054890,3.94676 1366939114890,3.97540 1366939174890,3.98566 1366939234890,3.96684 1366939294890,3.96838 1366939354890,3.95588 1366939414890,3.95205 1366939474890,3.92142 1366939534890,3.98930 1366939594890,3.96311 1366939654890,3.96102 1366939714890,3.93798 1366939774890,3.95383 1366939834890,3.99245 1366939894890,3.95604 1366939954890,3.99104 1366940014890,3.93310 1366940074890,3.97444 1366940134890,3.96605 1366940194890,3.96907 1366940254890,3.96394 1366940314890,3.94433 1366940374890,3.96200 1366940434890,3.91627 1366940494890,3.96647 1366940554890,3.92510 1366940614890,3.95665 1366940674890,3.96418 1366940734890,3.95063 1366940794890,3.97431 1366940854890,3.94668 1366940914890,3.91602 1366940974890,3.96982 1366941034890,4.00123 1366941094890,3.97213 1366941154890,3.97558 1366941214890,3.98177 1366941274890,3.99015 1366941334890,3.95416 1366941394890,3.97929 1366941454890,3.99349 1366941514890,3.97087 1366941574890,4.04142 1366941634901,3.98251 1366941694901,4.01772 1366941754901,4.02626 1366941814901,3.99323 1366941874901,3.96886 1366941934901,3.96376 1366941994901,3.98307 1366942054901,4.00887 1366942114901,3.97896 1366942174901,4.01854 1366942234901,3.99392 1366942294901,3.99806 1366942354901,3.97681 1366942414901,3.95095 1366942474901,3.99352 1366942534901,3.97033 1366942594901,3.97676 1366942654901,4.00225 1366942714901,3.97417 1366942774901,3.94528 1366942834901,3.97300 1366942894901,3.97338 1366942954901,3.94664 1366943014901,3.91485 1366943074901,3.95774 1366943134901,3.95220 1366943194901,3.99200 1366943254901,3.97978 1366943314901,3.97379 1366943374901,3.97594 1366943434901,3.98375 1366943494901,3.99329 1366943554901,3.94565 1366943614901,3.98177 1366943674901,3.98599 1366943734901,4.03621 1366943794901,3.99339 1366943854901,3.97514 1366943914901,3.94839 1366943974901,3.99466 1366944034901,4.01077 1366944094901,3.93780 1366944154901,3.97998 1366944214901,3.97136 1366944274901,3.96220 1366944334901,3.95792 1366944394901,3.96886 1366944454901,3.95901 1366944514901,3.93670 1366944574901,3.97587 1366944634901,3.96627 1366944694901,3.98781 1366944754901,3.97542 1366944814901,3.96305 1366944874901,4.00076 1366944934901,3.99748 1366944994901,3.96294 1366945054901,3.93062 1366945114901,3.98911 1366945174901,3.97573 1366945234912,3.96561 1366945294912,3.98283 1366945354912,3.98401 1366945414912,3.96861 1366945474912,3.98115 1366945534912,4.01202 1366945594912,3.98816 1366945654912,3.99190 1366945714912,4.02727 1366945774912,4.00325 1366945834912,3.96963 1366945894912,3.98593 1366945954912,3.97074 1366946014912,4.05239 1366946074912,3.98963 1366946134912,3.98888 1366946194912,4.00590 1366946254912,4.01236 1366946314912,3.97335 1366946374912,3.97165 1366946434912,3.98780 1366946494912,3.97409 1366946554912,3.97041 1366946614912,3.99236 1366946674912,3.99634 1366946734912,3.98371 1366946794912,3.98197 1366946854912,3.98252 1366946914912,3.97215 1366946974912,3.99040 1366947034912,3.95477 1366947094912,3.98463 1366947154912,3.97939 1366947214912,3.97909 1366947274912,3.98502 1366947334912,3.98030 1366947394912,3.98705 1366947454912,3.99767 1366947514912,3.98905 1366947574912,3.97345 1366947634912,3.97685 1366947694912,3.95747 1366947754912,3.99699 1366947814912,3.99770 1366947874912,3.96319 1366947934912,3.98828 1366947994912,4.00787 1366948054912,3.98897 1366948114912,3.98991 1366948174912,4.01475 1366948234912,3.99749 1366948294912,3.99263 1366948354912,3.97419 1366948414912,3.99598 1366948474912,3.97981 1366948534912,3.98248 1366948594912,4.00051 1366948654912,3.99954 1366948714912,3.96561 1366948774912,3.98634 1366948834922,4.01386 1366948894922,3.99428 1366948954922,3.99329 1366949014922,3.98879 1366949074922,3.97652 1366949134922,3.99888 1366949194922,3.99650 1366949254922,3.99703 1366949314922,4.01891 1366949374922,3.98058 1366949434922,3.98754 1366949494922,3.98876 1366949554922,3.98787 1366949614922,3.99988 1366949674922,3.99259 1366949734922,3.99501 1366949794922,3.99089 1366949854922,3.99791 1366949914922,4.01417 1366949974922,3.97973 1366950034922,4.03750 1366950094922,4.01751 1366950154922,4.01077 1366950214922,3.98801 1366950274922,3.98868 1366950334922,4.04974 1366950394922,4.12677 1366950454922,4.22787 1366950514922,4.18568 1366950574922,4.13092 1366950634922,4.13609 1366950694922,4.11820 1366950754922,4.11300 1366950814922,4.10997 1366950874922,4.09523 1366950934922,4.11826 1366950994922,4.09075 1366951054922,4.09267 1366951114922,4.09981 1366951174922,4.11913 1366951234922,4.07560 1366951294922,4.06463 1366951354922,4.07539 1366951414922,4.07189 1366951474922,4.06518 1366951534922,4.01922 1366951594922,4.08379 1366951654922,4.02547 1366951714922,4.02496 1366951774922,4.02103 1366951834922,4.04202 1366951894922,3.96902 1366951954922,4.01304 1366952014922,4.00269 1366952074922,3.99892 1366952134922,4.01078 1366952194922,4.00901 1366952254922,4.01024 1366952314922,3.99867 1366952374922,3.99609 1366952434932,3.99407 1366952494932,3.98909 1366952554932,3.97956 1366952614932,3.99282 1366952674932,3.98807 1366952734932,3.99945 1366952794932,4.01539 1366952854932,3.99954 1366952914932,3.98868 1366952974932,3.98781 1366953034932,3.99760 1366953094932,3.99702 1366953154932,3.98145 1366953214932,4.00879 1366953274932,3.97849 1366953334932,4.01755 1366953394932,3.93135 1366953454932,4.01588 1366953514932,4.01230 1366953574932,4.01715 1366953634932,3.99128 1366953694932,4.03053 1366953754932,3.99762 1366953814932,4.01303 1366953874932,4.00488 1366953934932,4.02260 1366953994932,4.02143 1366954054932,4.00000 1366954114932,4.01776 1366954174932,4.01904 1366954234932,4.02852 1366954294932,4.00358 1366954354932,4.03196 1366954414932,4.00961 1366954474932,4.02789 1366954534932,4.03071 1366954594932,3.99955 1366954654932,4.01135 1366954714932,4.00267 1366954774932,3.97157 1366954834932,3.98961 1366954894932,4.01621 1366954954932,4.02864 1366955014932,4.00619 1366955074932,4.01066 1366955134932,4.04999 1366955194932,3.99380 1366955254932,4.00214 1366955314932,3.98041 1366955374932,4.01412 1366955434932,3.99853 1366955494932,4.02512 1366955554932,3.99977 1366955614932,4.02729 1366955674932,4.03869 1366955734932,4.03605 1366955794932,4.02199 1366955854932,4.02948 1366955914932,4.05546 1366955974932,4.01875 1366956034942,4.04394 1366956094942,4.01888 1366956154942,4.02444 1366956214942,4.04207 1366956274942,4.01845 1366956334942,4.02026 1366956394942,4.02236 1366956454942,4.02493 1366956514942,4.01964 1366956574942,4.03564 1366956634942,4.01949 1366956694942,3.97397 1366956754942,4.02656 1366956814942,3.99950 1366956874942,4.00201 1366956934942,4.01126 1366956994942,3.99966 1366957054942,4.02787 1366957114942,4.03259 1366957174942,4.02457 1366957234942,4.03728 1366957294942,4.03255 1366957354942,4.06725 1366957414942,4.12399 1366957474942,4.15694 1366957534942,4.27735 1366957594942,4.43381 1366957654942,4.55034 1366957714942,4.61424 1366957774942,4.54714 1366957834942,4.46712 1366957894942,4.37846 1366957954942,4.35374 1366958014942,4.37428 1366958074942,4.30374 1366958134942,4.29169 1366958194942,4.27219 1366958254942,4.28835 1366958314942,4.26737 1366958374942,4.27671 1366958434942,4.27903 1366958494942,4.21007 1366958554942,4.22412 1366958614942,4.17705 1366958674942,4.21441 1366958734942,4.20690 1366958794942,4.17712 1366958854942,4.15427 1366958914942,4.16868 1366958974942,4.16784 1366959034942,4.15015 1366959094942,4.15281 1366959154942,4.13051 1366959214942,4.12333 1366959274942,4.13652 1366959334942,4.11957 1366959394942,4.11641 1366959454942,4.15125 1366959514942,4.11383 1366959574942,4.11979 1366959634952,4.08739 1366959694952,4.08894 1366959754952,4.12651 1366959814952,4.10567 1366959874952,4.09608 1366959934952,4.15382 1366959994952,4.11315 1366960054952,4.15789 1366960114952,4.19501 1366960174952,4.19119 1366960234952,4.20362 1366960294952,4.22680 1366960354952,4.21194 1366960414952,4.20727 1366960474952,4.22582 1366960534952,4.19352 1366960594952,4.21456 1366960654952,4.21755 1366960714952,4.27900 1366960774952,4.24343 1366960834952,4.22753 1366960894952,4.16412 1366960954952,4.18876 1366961014952,4.15076 1366961074952,4.10395 1366961134952,4.11501 1366961194952,4.07501 1366961254952,4.13546 1366961314952,4.09593 1366961374952,4.08919 1366961434952,4.05842 1366961494952,4.08641 1366961554952,4.07135 1366961614952,4.07217 1366961674952,4.08905 1366961734952,4.08418 1366961794952,4.08924 1366961854952,4.08873 1366961914952,4.10182 1366961974952,4.11342 1366962034952,4.12272 1366962094952,4.08869 1366962154952,4.09858 1366962214952,4.10598 1366962274952,4.09965 1366962334952,4.07906 1366962394952,4.08980 1366962454952,4.08436 1366962514952,4.07338 1366962574952,4.05453 1366962634952,4.05070 1366962694952,4.04606 1366962754952,4.05430 1366962814952,4.05220 1366962874952,4.08074 1366962934952,4.04362 1366962994952,4.02534 1366963054952,4.04848 1366963114952,4.05810 1366963174952,4.04717 1366963234962,4.05295 1366963294962,4.01984 1366963354962,4.00880 1366963414962,4.04684 1366963474962,4.05521 1366963534962,4.06008 1366963594962,4.03412 1366963654962,4.04628 1366963714962,4.01153 1366963774962,4.05163 1366963834962,4.04651 1366963894962,4.02161 1366963954962,4.08975 1366964014962,4.02623 1366964074962,4.03273 1366964134962,4.07363 1366964194962,4.03495 1366964254962,4.08121 1366964314962,4.05096 1366964374962,4.04835 1366964434962,4.06608 1366964494962,4.05922 1366964554962,4.05159 1366964614962,4.04010 1366964674962,4.07108 1366964734962,4.01716 1366964794962,4.10279 1366964854962,4.07342 1366964914962,4.07685 1366964974962,4.08160 1366965034962,4.06518 1366965094962,4.05104 1366965154962,4.05851 1366965214962,4.04098 1366965274962,4.03954 1366965334962,4.03793 1366965394962,4.05648 1366965454962,4.04106 1366965514962,4.07366 1366965574962,4.03068 1366965634962,4.04569 1366965694962,4.05784 1366965754962,4.09270 1366965814962,4.12932 1366965874962,4.10504 1366965934962,4.12062 1366965994962,4.11053 1366966054962,4.11956 1366966114962,4.07291 1366966174962,4.07878 1366966234962,4.06711 1366966294962,4.07650 1366966354962,4.11747 1366966414962,4.11084 1366966474962,4.18687 1366966534962,4.24667 1366966594962,4.31706 1366966654962,4.34153 1366966714962,4.31909 1366966774962,4.27436 1366966834972,4.23882 1366966894972,4.23681 1366966954972,4.19845 1366967014972,4.20295 1366967074972,4.22486 1366967134972,4.20290 1366967194972,4.18678 1366967254972,4.18400 1366967314972,4.18274 1366967374972,4.16588 1366967434972,4.20745 1366967494972,4.15815 1366967554972,4.11694 1366967614972,4.14372 1366967674972,4.12335 1366967734972,4.12512 1366967794972,4.08988 1366967854972,4.12131 1366967914972,4.10302 1366967974972,4.12659 1366968034972,4.13211 1366968094972,4.11031 1366968154972,4.08522 1366968214972,4.12458 1366968274972,4.08192 1366968334972,4.09891 1366968394972,4.04099 1366968454972,4.07023 1366968514972,4.10781 1366968574972,4.08307 1366968634972,4.06864 1366968694972,4.06326 1366968754972,4.03645 1366968814972,4.07009 1366968874972,4.08382 1366968934972,4.08071 1366968994972,4.04578 1366969054972,4.07599 1366969114972,4.05526 1366969174972,4.06575 1366969234972,4.07813 1366969294972,4.09371 1366969354972,4.09808 1366969414972,4.05398 1366969474972,4.08914 1366969534972,4.06462 1366969594972,4.08136 1366969654972,4.04533 1366969714972,4.03303 1366969774972,4.03741 1366969834972,4.05884 1366969894972,4.08414 1366969954972,4.04329 1366970014972,4.00610 1366970074972,4.06475 1366970134972,4.07274 1366970194972,4.07204 1366970254972,4.05883 1366970314972,4.04654 1366970374972,4.03445 1366970434982,4.09209 1366970494982,4.10207 1366970554982,4.09339 1366970614982,4.09597 1366970674982,4.10323 1366970734982,4.09015 1366970794982,4.11061 1366970854982,4.07746 1366970914982,4.06275 1366970974982,4.05243 1366971034982,4.06167 1366971094982,4.05233 1366971154982,4.07783 1366971214982,4.04760 1366971274982,4.08535 1366971334982,4.04909 1366971394982,4.05137 1366971454982,4.07758 1366971514982,4.09578 1366971574982,4.07645 1366971634982,4.09907 1366971694982,4.08738 1366971754982,4.09832 1366971814982,4.10398 1366971874982,4.10556 1366971934982,4.13152 1366971994982,4.08929 1366972054982,4.13855 1366972114982,4.09015 1366972174982,4.09108 1366972234982,4.09476 1366972294982,4.10736 1366972354982,4.06907 1366972414982,4.05396 1366972474982,4.09187 1366972534982,4.08194 1366972594982,4.09807 1366972654982,4.12404 1366972714982,4.07311 1366972774982,4.09109 1366972834982,4.12173 1366972894982,4.08155 1366972954982,4.11353 1366973014982,4.10123 1366973074982,4.09553 1366973134982,4.09001 1366973194982,4.09510 1366973254982,4.08446 1366973314982,4.08967 1366973374982,4.08048 1366973434982,4.06445 1366973494982,4.07522 1366973554982,4.07200 1366973614982,4.10490 1366973674982,4.08647 1366973734982,4.10806 1366973794982,4.07042 1366973854982,4.07162 1366973914982,4.09391 1366973974982,4.06793 1366974034992,4.08855 1366974094992,4.11664 1366974154992,4.10984 1366974214992,4.08319 1366974274992,4.11634 1366974334992,4.07668 1366974394992,4.07718 1366974454992,4.11389 1366974514992,4.08954 1366974574992,4.10068 1366974634992,4.10090 1366974694992,4.06807 1366974754992,4.08881 1366974814992,4.08306 1366974874992,4.08235 1366974934992,4.07235 1366974994992,4.07693 1366975054992,4.05653 1366975114992,4.03686 1366975174992,4.10964 1366975234992,4.06352 1366975294992,4.09068 1366975354992,4.05534 1366975414992,4.07291 1366975474992,4.08353 1366975534992,4.10212 1366975594992,4.05564 1366975654992,4.07775 1366975714992,4.07192 1366975774992,4.12735 1366975834992,4.07042 1366975894992,4.08057 1366975954992,4.09108 1366976014992,4.06079 1366976074992,4.09422 1366976134992,4.07825 1366976194992,4.06329 1366976254992,4.05991 1366976314992,4.09098 1366976374992,4.11592 1366976434992,4.07974 1366976494992,4.07168 1366976554992,4.09557 1366976614992,4.05367 1366976674992,4.08229 1366976734992,4.06567 1366976794992,4.05817 1366976854992,4.06999 1366976914992,4.05745 1366976974992,4.05622 1366977034992,4.07836 1366977094992,4.09834 1366977154992,4.11063 1366977214992,4.08920 1366977274992,4.08534 1366977334992,4.06144 1366977394992,4.05911 1366977454992,4.08608 1366977514992,4.09626 1366977574992,4.10301 1366977625002,4.09691 1366977685002,4.04514 1366977745002,4.09125 1366977805002,4.10050 1366977865002,4.13870 1366977925002,4.10987 1366977985002,4.09319 1366978045002,4.07524 1366978105002,4.09970 1366978165002,4.07415 1366978225002,4.08122 1366978285002,4.07612 1366978345002,4.07657 1366978405002,4.06108 1366978465002,4.11014 1366978525002,4.03550 1366978585002,4.08082 1366978645002,4.09632 1366978705002,4.06247 1366978765002,4.07328 1366978825002,4.11573 1366978885002,4.07737 1366978945002,4.07546 1366979005002,4.04821 1366979065002,4.07630 1366979125002,4.08122 1366979185002,4.10349 1366979245002,4.08204 1366979305002,4.06441 1366979365002,4.07964 1366979425002,4.03664 1366979485002,4.07939 1366979545002,4.06769 1366979605002,4.04917 1366979665002,4.07832 1366979725002,4.06190 1366979785002,4.06747 1366979845002,4.10273 1366979905002,4.06769 1366979965002,4.05764 1366980025002,4.06776 1366980085002,4.07196 1366980145002,4.06448 1366980205002,4.07317 1366980265002,4.09917 1366980325002,4.12367 1366980385002,4.13402 1366980445002,4.09582 1366980505002,4.14442 1366980565002,4.10379 1366980625002,4.13663 1366980685002,4.13131 1366980745002,4.10752 1366980805002,4.13095 1366980865002,4.19841 1366980925002,4.25609 1366980985002,4.35285 1366981045002,4.31412 1366981105002,4.29923 1366981165002,4.26543 1366981225011,4.25391 1366981285011,4.23644 1366981345011,4.20165 1366981405011,4.18556 1366981465011,4.16824 1366981525011,4.17858 1366981585011,4.19924 1366981645011,4.19211 1366981705011,4.16582 1366981765011,4.12000 1366981825011,4.13217 1366981885011,4.12712 1366981945011,4.09387 1366982005011,4.10619 1366982065011,4.11232 1366982125011,4.12442 1366982185011,4.14388 1366982245011,4.10281 1366982305011,4.14558 1366982365011,4.09682 1366982425011,4.14131 1366982485011,4.14079 1366982545011,4.13151 1366982605011,4.13993 1366982665011,4.14635 1366982725011,4.09653 1366982785011,4.12938 1366982845011,4.13944 1366982905011,4.10297 1366982965011,4.11730 1366983025011,4.08579 1366983085011,4.12247 1366983145011,4.11576 1366983205011,4.10970 1366983265011,4.08952 1366983325011,4.11578 1366983385011,4.10105 1366983445011,4.12241 1366983505011,4.12631 1366983565011,4.08054 1366983625011,4.09700 1366983685011,4.09527 1366983745011,4.11044 1366983805011,4.10483 1366983865011,4.08427 1366983925011,4.12311 1366983985011,4.09388 1366984045011,4.07767 1366984105011,4.11735 1366984165011,4.11046 1366984225011,4.11951 1366984285011,4.09834 1366984345011,4.07007 1366984405011,4.11628 1366984465011,4.10498 1366984525011,4.12213 1366984585011,4.12394 1366984645011,4.10115 1366984705011,4.13636 1366984765011,4.09539 1366984825021,4.18765 1366984885021,4.07769 1366984945021,4.06314 1366985005021,4.12067 1366985065021,4.12003 1366985125021,4.08339 1366985185021,4.09812 1366985245021,4.08252 1366985305021,4.05981 1366985365021,4.11737 1366985425021,4.06368 1366985485021,4.09543 1366985545021,4.07635 1366985605021,4.10932 1366985665021,4.06918 1366985725021,4.09563 1366985785021,4.08351 1366985845021,4.07298 1366985905021,4.09830 1366985965021,4.08098 1366986025021,4.13023 1366986085021,4.05440 1366986145021,4.08556 1366986205021,4.10803 1366986265021,4.03153 1366986325021,4.08180 1366986385021,4.10439 1366986445021,4.12873 1366986505021,4.08889 1366986565021,4.10112 1366986625021,4.09735 1366986685021,4.11420 1366986745021,4.08768 1366986805021,4.10410 1366986865021,4.08278 1366986925021,4.07629 1366986985021,4.07406 1366987045021,4.08497 1366987105021,4.04884 1366987165021,4.08317 1366987225021,4.10169 1366987285021,4.07233 1366987345021,4.07506 1366987405021,4.08576 1366987465021,4.06471 1366987525021,4.12094 1366987585021,4.10327 1366987645021,4.09059 1366987705021,4.09842 1366987765021,4.10812 1366987825021,4.07909 1366987885021,4.06034 1366987945021,4.08253 1366988005021,4.07788 1366988065021,4.08791 1366988125021,4.08831 1366988185021,4.08468 1366988245021,4.04285 1366988305021,4.07571 1366988365021,4.05913 1366988425030,4.07675 1366988485030,4.07288 1366988545030,4.10159 1366988605030,4.09297 1366988665030,4.08914 1366988725030,4.09822 1366988785030,4.06259 1366988845030,4.09055 1366988905030,4.05350 1366988965030,4.06476 1366989025030,4.05709 1366989085030,4.06806 1366989145030,4.09795 1366989205030,4.05675 1366989265030,4.07761 1366989325030,4.06725 1366989385030,4.05992 1366989445030,4.06613 1366989505030,4.02590 1366989565030,4.06424 1366989625030,4.05347 1366989685030,4.06759 1366989745030,4.09203 1366989805030,4.06544 1366989865030,4.05397 1366989925030,4.09410 1366989985030,4.06104 1366990045030,4.06385 1366990105030,4.08644 1366990165030,4.08683 1366990225030,4.09713 1366990285030,4.11348 1366990345030,4.10383 1366990405030,4.04914 1366990465030,4.09106 1366990525030,4.12371 1366990585030,4.11801 1366990645030,4.12702 1366990705030,4.16026 1366990765030,4.23023 1366990825030,4.18495 1366990885030,4.30007 1366990945030,4.31984 1366991005030,4.35463 1366991065030,4.41007 1366991125030,4.41942 1366991185030,4.43590 1366991245030,4.45566 1366991305030,4.43694 1366991365030,4.41272 1366991425030,4.42596 1366991485030,4.41452 1366991545030,4.47217 1366991605030,4.43655 1366991665030,4.44568 1366991725030,4.43840 1366991785030,4.39243 1366991845030,4.44772 1366991905030,4.44273 1366991965030,4.40125 1366992025040,4.41724 1366992085040,4.42823 1366992145040,4.39054 1366992205040,4.44257 1366992265040,4.47898 1366992325040,4.53121 1366992385040,4.45454 1366992445040,4.48966 1366992505040,4.42785 1366992565040,4.41343 1366992625040,4.39318 1366992685040,4.38331 1366992745040,4.34508 1366992805040,4.34852 1366992865040,4.36844 1366992925040,4.31581 1366992985040,4.26076 1366993045040,4.28859 1366993105040,4.26230 1366993165040,4.28669 1366993225040,4.31003 1366993285040,4.28545 1366993345040,4.27691 1366993405040,4.25647 1366993465040,4.25564 1366993525040,4.23127 1366993585040,4.25210 1366993645040,4.19616 1366993705040,4.19054 1366993765040,4.22446 1366993825040,4.16306 1366993885040,4.17995 1366993945040,4.15491 1366994005040,4.19356 1366994065040,4.16438 1366994125040,4.16459 1366994185040,4.18986 1366994245040,4.15915 1366994305040,4.12877 1366994365040,4.16767 1366994425040,4.17420 1366994485040,4.16411 1366994545040,4.13779 1366994605040,4.13769 1366994665040,4.18690 1366994725040,4.16501 1366994785040,4.17358 1366994845040,4.14567 1366994905040,4.12341 1366994965040,4.15815 1366995025040,4.19105 1366995085040,4.18102 1366995145040,4.19189 1366995205040,4.18514 1366995265040,4.15066 1366995325040,4.16379 1366995385040,4.12958 1366995445040,4.18417 1366995505040,4.17269 1366995565040,4.12425 1366995625050,4.17606 1366995685050,4.18396 1366995745050,4.21069 1366995805049,4.19046 1366995865049,4.16563 1366995925049,4.17278 1366995985049,4.18693 1366996045049,4.18936 1366996105049,4.21646 1366996165049,4.27471 1366996225049,4.26508 1366996285049,4.23471 1366996345049,4.25724 1366996405049,4.24169 1366996465049,4.22263 1366996525049,4.22273 1366996585049,4.22290 1366996645049,4.20588 1366996705049,4.18497 1366996765050,4.22716 1366996825050,4.20128 1366996885050,4.19145 1366996945050,4.22795 1366997005050,4.25586 1366997065050,4.25374 1366997125049,4.23919 1366997185049,4.25815 1366997245049,4.28309 1366997305049,4.24083 1366997365049,4.24500 1366997425049,4.25374 1366997485049,4.21457 1366997545049,4.19790 1366997605049,4.21945 1366997665049,4.18007 1366997725049,4.21835 1366997785050,4.20447 1366997845049,4.16877 1366997905049,4.17811 1366997965049,4.20815 1366998025049,4.18851 1366998085049,4.19092 1366998145050,4.19703 1366998205050,4.18574 1366998265050,4.20897 1366998325050,4.17507 1366998385050,4.17193 1366998445050,4.15037 1366998505049,4.17873 1366998565049,4.17034 1366998625049,4.16235 1366998685049,4.16965 1366998745049,4.17844 1366998805049,4.20745 1366998865049,4.17089 1366998925049,4.18515 1366998985049,4.14473 1366999045049,4.17743 1366999105049,4.19236 1366999165049,4.20498 1366999225059,4.19097 1366999285059,4.17119 1366999345059,4.14430 1366999405059,4.17034 1366999465059,4.18861 1366999525059,4.16289 1366999585059,4.17090 1366999645059,4.15950 1366999705059,4.15491 1366999765059,4.14055 1366999825059,4.15435 1366999885059,4.15814 1366999945059,4.14683 1367000005059,4.16974 1367000065059,4.08712 1367000125059,4.13180 1367000185059,4.13524 1367000245059,4.16542 1367000305059,4.14499 1367000365059,4.15730 1367000425059,4.12325 1367000485059,4.12210 1367000545059,4.18476 1367000605059,4.16652 1367000665059,4.13545 1367000725059,4.12874 1367000785059,4.17158 1367000845059,4.20368 1367000905059,4.24582 1367000965059,4.30435 1367001025059,4.29798 1367001085059,4.34060 1367001145059,4.28035 1367001205059,4.28275 1367001265059,4.25908 1367001325059,4.23430 1367001385059,4.24051 1367001445059,4.18306 1367001505059,4.19684 1367001565059,4.17184 1367001625059,4.19931 1367001685059,4.17814 1367001745059,4.16785 1367001805059,4.16343 1367001865059,4.19747 1367001925059,4.18151 1367001985059,4.23167 1367002045059,4.22037 1367002105059,4.24866 1367002165059,4.23858 1367002225059,4.24923 1367002285059,4.25249 1367002345059,4.25224 1367002405059,4.19674 1367002465059,4.18834 1367002525059,4.17802 1367002585059,4.19315 1367002645059,4.18437 1367002705059,4.20340 1367002765059,4.18051 1367002825069,4.17850 1367002885069,4.17197 1367002945069,4.16891 1367003005069,4.15829 1367003065069,4.17667 1367003125069,4.13701 1367003185069,4.14003 1367003245069,4.16092 1367003305069,4.13280 1367003365069,4.14656 1367003425069,4.14951 1367003485069,4.16415 1367003545069,4.15654 1367003605069,4.16322 1367003665069,4.16271 1367003725069,4.14776 1367003785069,4.15661 1367003845069,4.12509 1367003905069,4.13175 1367003965069,4.15020 1367004025069,4.18356 1367004085069,4.16330 1367004145069,4.12211 1367004205069,4.15074 1367004265069,4.13983 1367004325069,4.13880 1367004385069,4.14918 1367004445069,4.13078 1367004505069,4.13505 1367004565069,4.15153 1367004625069,4.13823 1367004685069,4.14036 1367004745069,4.15228 1367004805069,4.15556 1367004865069,4.11700 1367004925069,4.13247 1367004985069,4.14091 1367005045069,4.16084 1367005105069,4.12079 1367005165069,4.12318 1367005225069,4.15018 1367005285069,4.12331 1367005345069,4.11223 1367005405069,4.13189 1367005465069,4.11835 1367005525069,4.12882 1367005585069,4.13272 1367005645069,4.07446 1367005705069,4.08373 1367005765069,4.12527 1367005825069,4.10800 1367005885069,4.10510 1367005945069,4.08553 1367006005069,4.09825 1367006065069,4.13264 1367006125069,4.09697 1367006185069,4.07093 1367006245069,4.08547 1367006305069,4.14158 1367006365069,4.08275 1367006425079,4.10503 1367006485079,4.12077 1367006545079,4.12031 1367006605079,4.09698 1367006665079,4.08788 1367006725079,4.11151 1367006785079,4.10462 1367006845079,4.12071 1367006905079,4.11761 1367006965079,4.13967 1367007025079,4.10297 1367007085079,4.17584 1367007145079,4.11164 1367007205079,4.13786 1367007265079,4.12406 1367007325079,4.12067 1367007385079,4.14886 1367007445079,4.12192 1367007505079,4.12460 1367007565079,4.11741 1367007625079,4.14680 1367007685079,4.11786 1367007745079,4.08770 1367007805079,4.08460 1367007865079,4.10423 1367007925079,4.09326 1367007985079,4.10847 1367008045079,4.09594 1367008105079,4.10244 1367008165079,4.06389 1367008225079,4.12176 1367008285079,4.05829 1367008345079,4.09091 1367008405079,4.06999 1367008465079,4.08733 1367008525079,4.07065 1367008585079,4.07011 1367008645079,4.10501 1367008705079,4.10185 1367008765079,4.07871 1367008825079,4.07305 1367008885079,4.12165 1367008945079,4.05443 1367009005079,4.06725 1367009065079,4.09601 1367009125079,4.07071 1367009185079,4.06700 1367009245079,4.06555 1367009305079,4.09239 1367009365079,4.08048 1367009425079,4.09842 1367009485079,4.08179 1367009545079,4.07285 1367009605079,4.09074 1367009665079,4.07535 1367009725079,4.10224 1367009785079,4.07715 1367009845079,4.05975 1367009905079,4.05937 1367009965079,4.09354 1367010025090,4.08160 1367010085090,4.09636 1367010145090,4.14088 1367010205090,4.12556 1367010265090,4.14411 1367010325090,4.20170 1367010385090,4.18590 1367010445090,4.16024 1367010505090,4.14115 1367010565090,4.14256 1367010625090,4.12126 1367010685090,4.17751 1367011225090,4.33525 1367011285090,4.27940 1367011345090,4.31981 1367011405090,4.30245 1367011465090,4.30141 1367011525090,4.28842 1367011585090,4.32149 1367011645090,4.25411 1367011705090,4.27567 1367011765090,4.30125 1367011825090,4.24756 1367011885090,4.26382 1367011945090,4.27063 1367012005090,4.25729 1367012065090,4.24161 1367012125090,4.21120 1367012185090,4.22105 1367012245090,4.19077 1367012305090,4.20694 1367012365090,4.20492 1367012425090,4.20772 1367012485090,4.20024 1367012545090,4.16073 1367012605090,4.16885 1367012665090,4.19935 1367012725090,4.18583 1367012785090,4.18154 1367012845090,4.13449 1367012905090,4.19787 1367012965090,4.21801 1367013025090,4.16393 1367013085090,4.16544 1367013145090,4.17417 1367013205090,4.19920 1367013265090,4.18395 1367013325090,4.16252 1367013385090,4.18538 1367013445090,4.14426 1367013505090,4.15571 1367013565090,4.11878 1367013625103,4.13992 1367013685103,4.11615 1367013745103,4.11061 1367013805102,4.16213 1367013865102,4.18909 1367013925102,4.14927 1367013985102,4.12416 1367014045103,4.15753 1367014105103,4.17343 1367014165103,4.17661 1367014225103,4.19595 1367014285103,4.20168 1367014345103,4.27035 1367014405103,4.30773 1367014465103,4.33579 1367014525103,4.36115 1367014585103,4.42042 1367014645103,4.42081 1367014705103,4.43176 1367014765103,4.38904 1367014825103,4.45115 1367014885103,4.51001 1367014945103,4.56838 1367015005103,4.65081 1367015065103,4.66309 1367015125102,4.70861 1367015185102,4.73636 1367015245102,4.73449 1367015305102,4.65525 1367015365102,4.64407 1367015425103,4.61578 1367015485103,4.60000 1367015545103,4.56116 1367015605103,4.54676 1367015665103,4.48586 1367015725103,4.49125 1367015785103,4.47484 1367015845103,4.44661 1367015905103,4.39720 1367015965103,4.38051 1367016025103,4.40942 1367016085103,4.34576 1367016145103,4.33976 1367016205103,4.33795 1367016265103,4.32679 1367016325103,4.28323 1367016385103,4.28800 1367016445103,4.29364 1367016505102,4.25064 1367016565102,4.27019 1367016625102,4.24661 1367016685102,4.25204 1367016745103,4.26373 1367016805103,4.23906 1367016865103,4.25005 1367016925103,4.23694 1367016985103,4.22605 1367017045103,4.23042 1367017105103,4.20962 1367017165103,4.19567 1367017225114,4.22402 1367017285114,4.22618 1367017345114,4.21958 1367017405114,4.20992 1367017465114,4.20384 1367017525114,4.21983 1367017585114,4.20937 1367017645114,4.20708 1367017705114,4.20830 1367017765114,4.20787 1367017825114,4.20307 1367017885114,4.22151 1367017945114,4.20365 1367018005114,4.20158 1367018065114,4.19394 1367018125114,4.19342 1367018185114,4.20932 1367018245114,4.22796 1367018305114,4.16470 1367018365114,4.19739 1367018425114,4.16663 1367018485114,4.15939 1367018545114,4.19605 1367018605114,4.19714 1367018665114,4.15977 1367018725114,4.17690 1367018785114,4.16503 1367018845114,4.19346 1367018905114,4.18160 1367018965114,4.18122 1367019025114,4.17757 1367019085114,4.17327 1367019145114,4.18682 1367019205114,4.18383 1367019265114,4.14075 1367019325114,4.17624 1367019385114,4.21641 1367019445114,4.18501 1367019505114,4.21041 1367019565114,4.21393 1367019625114,4.19906 1367019685114,4.16030 1367019745114,4.17695 1367019805114,4.17091 1367019865114,4.17004 1367019925114,4.19164 1367019985114,4.18759 1367020045114,4.19420 1367020105114,4.24245 1367020165114,4.20501 1367020225114,4.21206 1367020285114,4.21894 1367020345114,4.26961 1367020405114,4.29658 1367020465114,4.26217 1367020525114,4.23867 1367020585114,4.23935 1367020645114,4.25140 1367020705114,4.22320 1367020765114,4.25000