1367107225378,4.33857
1367107285378,4.32949
1367107345378,4.33944
1367107405378,4.31759
1367107465378,4.32136
1367107525378,4.35854
1367107585378,4.31879
1367107645378,4.33822
1367107705378,4.34061
1367107765378,4.31650
1367107825378,4.31816
1367107885378,4.34192
1367107945378,4.31093
1367108005378,4.31920
1367108065378,4.31482
1367108125378,4.35027
1367108185378,4.32402
1367108245378,4.32326
1367108305378,4.31505
1367108365378,4.33810
1367108425378,4.34060
1367108485378,4.30081
1367108545378,4.34996
1367108605378,4.34000
1367108665378,4.31537
1367108725378,4.30406
1367108785378,4.37362
1367108845378,4.31325
1367108905378,4.31382
1367108965378,4.35208
1367109025378,4.35137
1367109085378,4.28825
1367109145378,4.34187
1367109205378,4.34130
1367109265378,4.30492
1367109325378,4.37106
1367109385378,4.37150
1367109445378,4.34746
1367109505378,4.33152
1367109565378,4.34309
1367109625378,4.34717
1367109685378,4.34680
1367109745378,4.36187
1367109805378,4.38778
1367109865378,4.34616
1367109925378,4.35142
1367109985378,4.31757
1367110045378,4.34281
1367110105378,4.32372
1367110165378,4.35397
1367110225378,4.35327
1367110285378,4.37567
1367110345378,4.38821
1367110405378,4.35953
1367110465378,4.34711
1367110525378,4.35924
1367110585378,4.33556
1367110645378,4.34962
1367110705378,4.34554
1367110765378,4.33721
1367110825389,4.37967
1367110885389,4.33600
1367110945389,4.36987
1367111005389,4.33755
1367111065389,4.33621
1367111125389,4.38110
1367111185389,4.34985
1367111245389,4.36788
1367111305389,4.37062
1367111365389,4.37675
1367111425389,4.39930
1367111485389,4.36717
1367111545389,4.36184
1367111605389,4.32634
1367111665389,4.32410
1367111725389,4.38057
1367111785389,4.35354
1367111845389,4.34870
1367111905389,4.36678
1367111965389,4.31425
1367112025389,4.36905
1367112085389,4.31863
1367112145389,4.34454
1367112205389,4.34063
1367112265389,4.31365
1367112325389,4.33644
1367112385389,4.33896
1367112445389,4.32763
1367112505389,4.34881
1367112565389,4.36462
1367112625389,4.35371
1367112685389,4.35242
1367112745389,4.34432
1367112805389,4.34747
1367112865389,4.36307
1367112925389,4.36483
1367112985389,4.31477
1367113045389,4.43609
1367113105389,4.32325
1367113165389,4.32259
1367113225389,4.35397
1367113285389,4.37704
1367113345389,4.35104
1367113405389,4.34035
1367113465389,4.38435
1367113525389,4.35112
1367113585389,4.35587
1367113645389,4.33395
1367113705389,4.36196
1367113765389,4.33925
1367113825389,4.31327
1367113885389,4.32685
1367113945389,4.34747
1367114005389,4.33897
1367114065389,4.33802
1367114125389,4.38957
1367114185389,4.38356
1367114245389,4.37282
1367114305389,4.36443
1367114365389,4.35870
1367114425400,4.33343
1367114485400,4.37450
1367114545400,4.35728
1367114605400,4.35873
1367114665400,4.34095
1367114725400,4.33524
1367114785400,4.41992
1367114845400,4.36597
1367114905400,4.34134
1367114965400,4.37405
1367115025400,4.37271
1367115085400,4.36137
1367115145400,4.33989
1367115205400,4.33502
1367115265400,4.31958
1367115325400,4.32195
1367115385400,4.32965
1367115445400,4.29166
1367115505400,4.33000
1367115565400,4.34862
1367115625400,4.29950
1367115685400,4.31435
1367115745400,4.31292
1367115805400,4.32556
1367115865400,4.35156
1367115925400,4.51585
1367115985400,4.34520
1367116045400,4.33697
1367116105400,4.34066
1367116165400,4.36708
1367116225400,4.35395
1367116285400,4.34729
1367116345400,4.33589
1367116405400,4.30318
1367116465400,4.30934
1367116525400,4.32637
1367116585400,4.35872
1367116645400,4.34207
1367116705400,4.33652
1367116765400,4.33168
1367116825400,4.32407
1367116885400,4.32527
1367116945400,4.30913
1367117005400,4.31773
1367117065400,4.31756
1367117125400,4.30656
1367117185400,4.32902
1367117245400,4.33273
1367117305400,4.34161
1367117365400,4.32361
1367117425400,4.35958
1367117485400,4.31911
1367117545400,4.31263
1367117605400,4.33828
1367117665400,4.33521
1367117725400,4.32147
1367117785400,4.31243
1367117845400,4.31562
1367117905400,4.33025
1367117965400,4.28121
1367118025411,4.34255
1367118085411,4.35127
1367118145411,4.32764
1367118205411,4.27965
1367118265411,4.31794
1367118325411,4.30882
1367118385411,4.32839
1367118445411,4.33190
1367118505411,4.32385
1367118565411,4.35226
1367118625411,4.33140
1367118685411,4.33243
1367118745411,4.35670
1367118805411,4.35066
1367118865411,4.33911
1367118925411,4.33074
1367118985411,4.32751
1367119045411,4.36088
1367119105411,4.31780
1367119165411,4.33623
1367119225411,4.34680
1367119285411,4.33594
1367119345411,4.35651
1367119405411,4.34935
1367119465411,4.33009
1367119525411,4.32882
1367119585411,4.35693
1367119645411,4.34004
1367119705411,4.32731
1367119765411,4.32347
1367119825411,4.34968
1367119885411,4.34953
1367119945411,4.33406
1367120005411,4.35226
1367120065411,4.33006
1367120125411,4.34707
1367120185411,4.32977
1367120245411,4.31441
1367120305411,4.30795
1367120365411,4.33185
1367120425411,4.34521
1367120485411,4.32130
1367120545411,4.33677
1367120605411,4.34912
1367120665411,4.35398
1367120725411,4.33717
1367120785411,4.32428
1367120845411,4.33169
1367120905411,4.36357
1367120965411,4.33217
1367121025411,4.35055
1367121085411,4.36317
1367121145411,4.40751
1367121205411,4.34667
1367121265411,4.37557
1367121325411,4.34078
1367121385411,4.37800
1367121445411,4.36271
1367121505411,4.34083
1367121565411,4.34254
1367121625422,4.37422
1367121685422,4.40450
1367121745422,4.34962
1367121805422,4.37547
1367121865422,4.36519
1367121925422,4.34886
1367121985422,4.37190
1367122045422,4.33216
1367122105422,4.35600
1367122165422,4.37041
1367122225422,4.33858
1367122285422,4.34098
1367122345422,4.36596
1367122405422,4.36560
1367122465422,4.36499
1367122525422,4.33882
1367122585422,4.35810
1367122645422,4.36600
1367122705422,4.35955
1367122765422,4.38356
1367122825422,4.34617
1367122885422,4.33369
1367122945422,4.35666
1367123005422,4.35648
1367123065422,4.36400
1367123125422,4.34431
1367123185422,4.37081
1367123245422,4.37359
1367123305422,4.33854
1367123365422,4.35262
1367123425422,4.35515
1367123485422,4.35146
1367123545422,4.35887
1367123605422,4.37169
1367123665422,4.38259
1367123725422,4.35241
1367123785422,4.32202
1367123845422,4.34664
1367123905422,4.34604
1367123965422,4.35647
1367124025422,4.33480
1367124085422,4.36283
1367124145422,4.33104
1367124205422,4.40081
1367124265422,4.33319
1367124325422,4.35529
1367124385422,4.35434
1367124445422,4.34220
1367124505422,4.30954
1367124565422,4.34200
1367124625422,4.33365
1367124685422,4.31705
1367124745422,4.31481
1367124805422,4.33655
1367124865422,4.32565
1367124925422,4.34111
1367124985422,4.33374
1367125045422,4.34411
1367125105422,4.34807
1367125165422,4.33907
1367125225432,4.34409
1367125285432,4.37214
1367125345432,4.37676
1367125405432,4.36825
1367125465432,4.35996
1367125525432,4.33789
1367125585432,4.34484
1367125645432,4.36479
1367125705432,4.34262
1367125765432,4.33554
1367125825432,4.37358
1367125885432,4.32546
1367125945432,4.33875
1367126005432,4.35244
1367126065432,4.32734
1367126125432,4.32158
1367126185432,4.30569
1367126245432,4.35664
1367126305432,4.33952
1367126365432,4.37046
1367126425432,4.36412
1367126485432,4.36935
1367126545432,4.37937
1367126605432,4.35348
1367126665432,4.35047
1367126725432,4.36228
1367126785432,4.38837
1367126845432,4.36703
1367126905432,4.33183
1367126965432,4.35083
1367127025432,4.36610
1367127085432,4.33170
1367127145432,4.32859
1367127205432,4.34138
1367127265432,4.37610
1367127325432,4.38477
1367127385432,4.36271
1367127445432,4.37633
1367127505432,4.39611
1367127565432,4.37386
1367127625432,4.35727
1367127685432,4.34089
1367127745432,4.36622
1367127805432,4.37021
1367127865432,4.36990
1367127925432,4.33400
1367127985432,4.36888
1367128045432,4.34325
1367128105432,4.32948
1367128165432,4.37470
1367128225432,4.37144
1367128285432,4.32856
1367128345432,4.35152
1367128405432,4.35949
1367128465432,4.37098
1367128525432,4.34712
1367128585432,4.35382
1367128645432,4.36016
1367128705432,4.34915
1367128765432,4.34525
1367128825443,4.36225
1367128885443,4.34764
1367128945443,4.37680
1367129005443,4.35093
1367129065443,4.37642
1367129125443,4.37906
1367129185443,4.41145
1367129245443,4.38235
1367129305443,4.38180
1367129365443,4.43808
1367129425443,4.48173
1367129485443,4.52193
1367129545443,4.54115
1367129605443,4.52904
1367129665443,4.60219
1367129725443,4.47083
1367129785443,4.41695
1367129845443,4.43950
1367129905443,4.44104
1367129965443,4.39034
1367130025443,4.39256
1367130085443,4.38747
1367130145443,4.38008
1367130205443,4.40000
1367130265443,4.37993
1367130325443,4.43448
1367130385443,4.40273
1367130445443,4.38022
1367130505443,4.43741
1367130565443,4.38356
1367130625443,4.40982
1367130685443,4.38058
1367130745443,4.38663
1367130805443,4.40182
1367130865443,4.38822
1367130925443,4.39645
1367130985443,4.36936
1367131045443,4.35452
1367131105443,4.39473
1367131165443,4.38696
1367131225443,4.39924
1367131285443,4.35912
1367131345443,4.40301
1367131405443,4.38701
1367131465443,4.40008
1367131525443,4.38046
1367131585443,4.37167
1367131645443,4.40563
1367131705443,4.38339
1367131765443,4.39094
1367131825443,4.35458
1367131885443,4.33232
1367131945443,4.40444
1367132005443,4.36431
1367132065443,4.35166
1367132125443,4.37676
1367132185443,4.37243
1367132245443,4.38569
1367132305443,4.39203
1367132365443,4.38841
1367132425453,4.35041
1367132485453,4.41178
1367132545453,4.35618
1367132605453,4.35587
1367132665453,4.40508
1367132725453,4.34127
1367132785453,4.35347
1367132845453,4.37769
1367132905453,4.35835
1367132965453,4.40397
1367133025453,4.34346
1367133085453,4.33709
1367133145453,4.38579
1367133205453,4.39662
1367133265453,4.31514
1367133325453,4.39165
1367133385453,4.38540
1367133445453,4.45209
1367133505453,4.47030
1367133565453,4.48705
1367133625453,4.46619
1367133685453,4.44508
1367133745453,4.44102
1367133805453,4.44344
1367133865453,4.44410
1367133925453,4.41610
1367133985453,4.34981
1367134045453,4.41158
1367134105453,4.42466
1367134165453,4.42231
1367134225453,4.38690
1367134285453,4.39692
1367134345453,4.40601
1367134405453,4.38982
1367134465453,4.40517
1367134525453,4.37957
1367134585453,4.37169
1367134645453,4.35287
1367134705453,4.37522
1367134765453,4.38800
1367134825453,4.37330
1367134885453,4.37406
1367134945453,4.40169
1367135005453,4.35877
1367135065453,4.34243
1367135125453,4.35251
1367135185453,4.36152
1367135245453,4.37260
1367135305453,4.36941
1367135365453,4.38612
1367135425453,4.35223
1367135485453,4.34630
1367135545453,4.35814
1367135605453,4.36675
1367135665453,4.35213
1367135725453,4.36523
1367135785453,4.33852
1367135845453,4.33167
1367135905453,4.37810
1367135965453,4.36164
1367136025463,4.33530
1367136085463,4.33431
1367136145463,4.38298
1367136205463,4.34778
1367136265463,4.33224
1367136325463,4.36816
1367136385463,4.38108
1367136445463,4.38817
1367136505463,4.32012
1367136565463,4.31891
1367136625463,4.35179
1367136685463,4.36247
1367136745463,4.32783
1367136805463,4.36214
1367136865463,4.37076
1367136925463,4.31899
1367136985463,4.35483
1367137045463,4.31651
1367137105463,4.33821
1367137165463,4.35418
1367137225463,4.35819
1367137285463,4.31046
1367137345463,4.35364
1367137405463,4.36269
1367137465463,4.35482
1367137525463,4.30692
1367137585463,4.34785
1367137645463,4.32883
1367137705463,4.34774
1367137765463,4.31929
1367137825463,4.33279
1367137885463,4.32577
1367137945463,4.32760
1367138005463,4.33535
1367138065463,4.31116
1367138125463,4.35164
1367138185463,4.31894
1367138245463,4.33504
1367138305463,4.34355
1367138365463,4.35706
1367138425463,4.33482
1367138485463,4.36028
1367138545463,4.35173
1367138605463,4.32854
1367138665463,4.35457
1367138725463,4.29749
1367138785463,4.34437
1367138845463,4.33293
1367138905463,4.33305
1367138965463,4.34360
1367139025463,4.29328
1367139085463,4.31683
1367139145463,4.32723
1367139205463,4.31122
1367139265463,4.31770
1367139325463,4.33483
1367139385463,4.31127
1367139445463,4.33315
1367139505463,4.32062
1367139565463,4.32379
1367139625474,4.34264
1367139685474,4.33616
1367139745474,4.28342
1367139805474,4.30275
1367139865474,4.33208
1367139925474,4.34570
1367139985474,4.36461
1367140045474,4.35724
1367140105474,4.32980
1367140165474,4.34610
1367140225474,4.31903
1367140285474,4.38052
1367140345474,4.33580
1367140405474,4.35561
1367140465474,4.33974
1367140525474,4.31690
1367140585474,4.34988
1367140645474,4.38064
1367140705474,4.30029
1367140765474,4.33395
1367140825474,4.35855
1367140885474,4.33297
1367140945474,4.33889
1367141005474,4.39617
1367141065474,4.31169
1367141125474,4.33858
1367141185474,4.36142
1367141245474,4.34162
1367141305474,4.35072
1367141365474,4.33710
1367141425474,4.35525
1367141485474,4.32964
1367141545474,4.36542
1367141605474,4.33844
1367141665474,4.36288
1367141725474,4.35804
1367141785474,4.34667
1367141845474,4.37034
1367141905474,4.37166
1367141965474,4.37647
1367142025474,4.34333
1367142085474,4.37354
1367142145474,4.32920
1367142205474,4.35816
1367142265474,4.36000
1367142325474,4.36092
1367142385474,4.37166
1367142445474,4.34118
1367142505474,4.33471
1367142565474,4.32058
1367142625474,4.32739
1367142685474,4.35881
1367142745474,4.34319
1367142805474,4.35241
1367142865474,4.33810
1367142925474,4.32102
1367142985474,4.36035
1367143045474,4.34741
1367143105474,4.31219
1367143165474,4.36404
1367143225484,4.36435
1367143285484,4.36676
1367143345484,4.34805
1367143405484,4.32617
1367143465484,4.35443
1367143525484,4.33433
1367143585484,4.34086
1367143645484,4.32658
1367143705484,4.34497
1367143765484,4.34859
1367143825484,4.33496
1367143885484,4.35223
1367143945484,4.30388
1367144005484,4.30664
1367144065484,4.33187
1367144125484,4.35327
1367144185484,4.36192
1367144245484,4.35236
1367144305484,4.36318
1367144365484,4.35773
1367144425484,4.36204
1367144485484,4.34699
1367144545484,4.34493
1367144605484,4.33275
1367144665484,4.40548
1367144725484,4.37606
1367144785484,4.33014
1367144845484,4.36789
1367144905484,4.35673
1367144965484,4.33972
1367145025484,4.37968
1367145085484,4.33633
1367145145484,4.37631
1367145205484,4.36649
1367145265484,4.34167
1367145325484,4.31042
1367145385484,4.35529
1367145445484,4.35183
1367145505484,4.32272
1367145565484,4.39368
1367145625484,4.31268
1367145685484,4.34441
1367145745484,4.34184
1367145805484,4.35853
1367145865484,4.36068
1367145925484,4.36228
1367145985484,4.33522
1367146045484,4.35569
1367146105484,4.32868
1367146165484,4.36618
1367146225484,4.36146
1367146285484,4.32796
1367146345484,4.37825
1367146405484,4.35879
1367146465484,4.38637
1367146525484,4.39618
1367146585484,4.37169
1367146645484,4.36663
1367146705484,4.34299
1367146765484,4.37676
1367146825494,4.41164
1367146885494,4.33084
1367146945494,4.36945
1367147005494,4.38533
1367147065494,4.35808
1367147125494,4.32523
1367147185494,4.36979
1367147245494,4.36874
1367147305494,4.38878
1367147365494,4.35843
1367147425494,4.37384
1367147485494,4.38699
1367147545494,4.40137
1367147605494,4.34940
1367147665494,4.34871
1367147725494,4.36703
1367147785494,4.37909
1367147845494,4.33490
1367147905494,4.35973
1367147965494,4.33676
1367148025494,4.33693
1367148085494,4.36040
1367148145494,4.34961
1367148205494,4.33713
1367148265494,4.34280
1367148325494,4.34078
1367148385494,4.34585
1367148445494,4.35545
1367148505494,4.35176
1367148565494,4.33964
1367148625494,4.36816
1367148685494,4.34328
1367148745494,4.34641
1367148805494,4.33776
1367148865494,4.36508
1367148925494,4.32715
1367148985494,4.35047
1367149045494,4.36985
1367149105494,4.35249
1367149165494,4.36897
1367149225494,4.34826
1367149285494,4.35058
1367149345494,4.33991
1367149405494,4.35288
1367149465494,4.32416
1367149525494,4.34625
1367149585494,4.37473
1367149645494,4.34932
1367149705494,4.32912
1367149765494,4.35498
1367149825494,4.36457
1367149885494,4.41645
1367149945494,4.38980
1367150005494,4.40817
1367150065494,4.35877
1367150125494,4.38889
1367150185494,4.35927
1367150245494,4.36531
1367150305494,4.35310
1367150365494,4.39410
1367150425504,4.36943
1367150485504,4.35413
1367150545504,4.35656
1367150605504,4.34973
1367150665504,4.32677
1367150725504,4.35677
1367150785504,4.32134
1367150845504,4.31997
1367150905504,4.31653
1367150965504,4.29061
1367151025504,4.33601
1367151085504,4.32694
1367151145504,4.32667
1367151205504,4.35689
1367151265504,4.34551
1367151325504,4.33679
1367151385504,4.32088
1367151445504,4.32841
1367151505504,4.33076
1367151565504,4.32770
1367151625504,4.28103
1367151685504,4.31090
1367151745504,4.32929
1367151805504,4.36277
1367151865504,4.34674
1367151925504,4.35649
1367151985504,4.34076
1367152045504,4.33671
1367152105504,4.36173
1367152165504,4.34393
1367152225504,4.29985
1367152285504,4.34672
1367152345504,4.33999
1367152405504,4.33245
1367152465504,4.34384
1367152525504,4.32414
1367152585504,4.33064
1367152645504,4.37385
1367152705504,4.35765
1367152765504,4.36965
1367152825504,4.35263
1367152885504,4.33242
1367152945504,4.36716
1367153005504,4.33759
1367153065504,4.30184
1367153125504,4.34310
1367153185504,4.35285
1367153245504,4.33041
1367153305504,4.31946
1367153365504,4.32185
1367153425504,4.32987
1367153485504,4.35503
1367153545504,4.35502
1367153605504,4.34223
1367153665504,4.34424
1367153725504,4.34772
1367153785504,4.30952
1367153845504,4.36091
1367153905504,4.36422
1367153965504,4.30879
1367154025514,4.33590
1367154085514,4.36396
1367154145514,4.33620
1367154205514,4.35290
1367154265514,4.35496
1367154325514,4.31232
1367154385514,4.32303
1367154445514,4.31716
1367154505514,4.36108
1367154565514,4.33800
1367154625514,4.28652
1367154685514,4.33441
1367154745514,4.35351
1367154805514,4.38581
1367154865514,4.34573
1367154925514,4.33765
1367154985514,4.37436
1367155045514,4.36875
1367155105514,4.38642
1367155165514,4.38888
1367155225514,4.35446
1367155285514,4.35279
1367155345514,4.34117
1367155405514,4.41960
1367156545514,4.35967
1367156605514,4.36743
1367156665514,4.35781
1367156725514,4.37239
1367156785514,4.38015
1367156845514,4.35527
1367156905514,4.34693
1367156965514,4.37816
1367157025514,4.37778
1367157085514,4.35267
1367157145514,4.37651
1367157205514,4.37744
1367157265514,4.38345
1367157325514,4.39249
1367157385514,4.40199
1367157445514,4.38185
1367157505514,4.37077
1367157565514,4.39408
1367157625524,4.34326
1367157685524,4.38580
1367157745524,4.41045
1367157805524,4.36811
1367157865524,4.36292
1367157925524,4.37469
1367157985524,5.10636
1367158045524,4.37779
1367158105524,4.40085
1367158165524,4.37010
1367158225524,4.39293
1367158285524,4.40352
1367158345524,4.36581
1367158405524,4.36304
1367158465524,4.37881
1367158525524,4.35864
1367158585524,4.33847
1367158645524,4.39250
1367158705524,4.37086
1367158765524,4.38909
1367158825524,4.36007
1367158885524,4.37088
1367158945524,4.39787
1367159005524,4.39828
1367159065524,4.37802
1367159125524,4.38156
1367159185524,4.35943
1367159245524,4.37371
1367159305524,4.41823
1367159365524,4.38698
1367159425524,4.36767
1367159485524,4.39022
1367159545524,4.40219
1367159605524,4.37871
1367159665524,4.38207
1367159725524,4.41496
1367159785524,4.37017
1367159845524,4.42039
1367159905524,4.44406
1367159965524,4.42795
1367160025524,4.39905
1367160085524,4.41403
1367160145524,4.40959
1367160205524,4.43363
1367160265524,4.45317
1367160325524,4.39218
1367160385524,4.39784
1367160445524,4.39803
1367160505524,4.40660
1367160565524,4.36858
1367160625524,4.43293
1367160685524,4.37632
1367160745524,4.45302
1367160805524,4.40105
1367160865524,4.40126
1367160925524,4.48111
1367160985524,4.56967
1367161045524,4.51903
1367161105524,4.50148
1367161165524,4.45701
1367161225534,4.40679
1367161285534,4.42228
1367161345534,4.39880
1367161405534,4.42730
1367161465534,4.40300
1367161525534,4.38558
1367161585534,4.36991
1367161645534,4.39398
1367161705534,4.38332
1367161765534,4.40136
1367161825534,4.38046
1367161885534,4.37344
1367161945534,4.39853
1367162005534,4.36804
1367162065534,4.37210
1367162125534,4.39043
1367162185534,4.42020
1367162245534,4.36813
1367162305534,4.38617
1367162365534,4.33612
1367162425534,4.37786
1367162485534,4.40387
1367162545534,4.35780
1367162605534,4.37319
1367162665534,4.39867
1367162725534,4.40573
1367162785534,4.38161
1367162845534,4.40076
1367162905534,4.38275
1367162965534,4.37060
1367163025534,4.42792
1367163085534,4.37924
1367163145534,4.34329
1367163205534,4.40852
1367163265534,4.40246
1367163325534,4.39647
1367163385534,4.38676
1367163445534,4.37832
1367163505534,4.39819
1367163565534,4.37553
1367163625534,4.42326
1367163685534,4.48686
1367163745534,4.53249
1367163805534,4.53260
1367163865534,4.55136
1367163925534,4.55692
1367163985534,4.53360
1367164045534,4.47236
1367164105534,4.46212
1367164165534,4.46325
1367164225534,4.41631
1367164285534,4.44595
1367164345534,4.45203
1367164405534,4.53137
1367164465534,4.55483
1367164525534,4.62367
1367164585534,4.58714
1367164645534,4.58423
1367164705534,4.51700
1367164765534,4.45326
1367164825544,4.45761
1367164885544,4.47944
1367164945544,4.44251
1367165005544,4.44218
1367165065544,4.43453
1367165125544,4.43870
1367165185544,4.40837
1367165245544,4.43514
1367165305544,4.40513
1367165365544,4.47048
1367165425544,4.42655
1367165485544,4.48131
1367165545544,4.40048
1367165605544,4.38911
1367165665544,4.37358
1367165725544,4.39485
1367165785544,4.45240
1367165845544,4.41113
1367165905544,4.43798
1367165965544,4.39144
1367166025544,4.38945
1367166085544,4.39877
1367166145544,4.39184
1367166205544,4.37980
1367166265544,4.39100
1367166325544,4.38239
1367166385544,4.36404
1367166445544,4.35897
1367166505544,4.36709
1367166565544,4.35057
1367166625544,4.36480
1367166685544,4.33805
1367166745544,4.37929
1367166805544,4.34573
1367166865544,4.34609
1367166925544,4.35491
1367166985544,4.40884
1367167045544,4.37872
1367167105544,4.36704
1367167165544,4.34749
1367167225544,4.35011
1367167285544,4.33762
1367167345544,4.34947
1367167405544,4.35505
1367167465544,4.36262
1367167525544,4.37037
1367167585544,4.34564
1367167645544,4.40955
1367167705544,4.38889
1367167765544,4.39573
1367167825544,4.40781
1367167885544,4.37041
1367167945544,4.37749
1367168005544,4.35884
1367168065544,4.35833
1367168125544,4.36365
1367168185544,4.35436
1367168245544,4.39128
1367168305544,4.33562
1367168365544,4.38678
1367168425554,4.40055
1367168485554,4.42089
1367168545554,4.45518
1367168605554,4.48661
1367168665554,4.42511
1367168725554,4.38082
1367168785554,4.36379
1367168845554,4.35985
1367168905554,4.36581
1367168965554,4.39207
1367169025554,4.34147
1367169085554,4.35497
1367169145554,4.37203
1367169205554,4.37197
1367169265554,4.37989
1367169325554,4.38312
1367169385554,4.36163
1367169445554,4.36540
1367169505554,4.38050
1367169565554,4.32655
1367169625554,4.40843
1367169685554,4.40385
1367169745554,4.36157
1367169805554,4.37149
1367169865554,4.37342
1367169925554,4.35220
1367169985554,4.35736
1367170045554,4.36310
1367170105554,4.38494
1367170165554,4.35740
1367170225554,4.33477
1367170285554,4.35727
1367170345554,4.37062
1367170405554,4.36098
1367170465554,4.34495
1367170525554,4.35405
1367170585554,4.35833
1367170645554,4.32595
1367170705554,4.34518
1367170765554,4.34042
1367170825554,4.34252
1367170885554,4.32920
1367170945554,4.33160
1367171005554,4.34401
1367171065554,4.34605
1367171125554,4.34755
1367171185554,4.31725
1367171245554,4.34693
1367171305554,4.35581
1367171365554,4.33288
1367171425554,4.34053
1367171485554,4.35117
1367171545554,4.33837
1367171605554,4.35288
1367171665554,4.38967
1367171725554,4.32721
1367171785554,4.35995
1367171845554,4.35173
1367171905554,4.37538
1367171965554,4.36475
1367172025564,4.37056
1367172085564,4.39318
1367172145564,4.39187
1367172205564,4.55842
1367172265564,4.66615
1367172325564,4.57392
1367172385564,4.50713
1367172445564,4.44733
1367172505564,4.40244
1367172565564,4.39930
1367172625564,4.38904
1367172685564,4.38605
1367172745564,4.36591
1367172805564,4.35665
1367172865564,4.37964
1367172925564,4.37806
1367172985564,4.37908
1367173045564,4.37324
1367173105564,4.34302
1367173165564,4.37268
1367173225564,4.33687
1367173285564,4.38226
1367173345564,4.33861
1367173405564,4.38252
1367173465564,4.36907
1367173525564,4.36099
1367173585564,4.36070
1367173645564,4.37965
1367173705564,4.37894
1367173765564,4.39971
1367173825564,4.39414
1367173885564,4.33673
1367173945564,4.39384
1367174005564,4.37102
1367174065564,4.36842
1367174125564,4.37897
1367174185564,4.35278
1367174245564,4.37550
1367174305564,4.35442
1367174365564,4.34039
1367174425564,4.37758
1367174485564,4.37786
1367174545564,4.37882
1367174605564,4.39085
1367174665564,4.37036
1367174725564,4.35789
1367174785564,4.39080
1367174845564,4.38427
1367174905564,4.37042
1367174965564,4.39732
1367175025564,4.41557
1367175085564,4.37724
1367175145564,4.38113
1367175205564,4.37699
1367175265564,4.30822
1367175325564,4.35769
1367175385564,4.39554
1367175445564,4.38812
1367175505564,4.36229
1367175565564,4.37718
1367175625575,4.37513
1367175685575,4.35485
1367175745575,4.37053
1367175805575,4.38181
1367175865575,4.37862
1367175925575,4.37287
1367175985575,4.35546
1367176045575,4.35244
1367176105575,4.34064
1367176165575,4.36175
1367176225575,4.34548
1367176285575,4.35850
1367176345575,4.36744
1367176405575,4.34913
1367176465575,4.34631
1367176525575,4.36756
1367176585575,4.36268
1367176645575,4.38089
1367176705575,4.38366
1367176765575,4.33648
1367176825575,4.35043
1367176885575,4.37266
1367176945575,4.34634
1367177005575,4.31910
1367177065575,4.33815
1367177125575,4.34198
1367177185575,4.36540
1367177245575,4.30207
1367177305575,4.36296
1367177365575,4.32317
1367177425575,4.32690
1367177485575,4.36489
1367177545575,4.33606
1367177605575,4.36907
1367177665575,4.34277
1367177725575,4.33543
1367177785575,4.38282
1367177845575,4.38082
1367177905575,4.37264
1367177965575,4.37649
1367178025575,4.35369
1367178085575,4.36124
1367178145575,4.37320
1367178205575,4.39202
1367178265575,4.37315
1367178325575,4.38321
1367178385575,4.39409
1367178445575,4.39808
1367178505575,4.43469
1367178565575,4.42980
1367178625575,4.42423
1367178685575,4.45203
1367178745575,4.44220
1367178805575,4.43942
1367178865575,4.44628
1367178925575,4.48613
1367178985575,4.46418
1367179045575,4.43885
1367179105575,4.40449
1367179165575,4.40806
1367179225585,4.47868
1367179285585,4.45031
1367179345585,4.44781
1367179405585,4.41320
1367179465585,4.47988
1367179525585,4.50499
1367179585585,4.48385
1367179645585,4.46614
1367179705585,4.49322
1367179765585,4.45458
1367179825585,4.46299
1367179885585,4.45532
1367179945585,4.47164
1367180005585,4.61143
1367180065585,4.69784
1367180125585,4.82620
1367180185585,4.90279
1367180245585,4.92522
1367180305585,4.90540
1367180365585,4.88697
1367180425585,4.84452
1367180485585,4.80599
1367180545585,4.78747
1367180605585,4.75204
1367180665585,4.72333
1367180725585,4.68928
1367180785585,4.62900
1367180845585,4.66413
1367180905585,4.61618
1367180965585,4.62931
1367181025585,4.60304
1367181085585,4.59288
1367181145585,4.54001
1367181205585,4.56396
1367181265585,4.55041
1367181325585,4.50927
1367181385585,4.49796
1367181445585,4.49110
1367181505585,4.46898
1367181565585,4.46767
1367181625585,4.47798
1367181685585,4.43052
1367181745585,4.42016
1367181805585,4.41780
1367181865585,4.41684
1367181925585,4.42790
1367181985585,4.43462
1367182045585,4.39159
1367182105585,4.37240
1367182165585,4.39941
1367182225585,4.37541
1367182285585,4.38395
1367182345585,4.36850
1367182405585,4.37933
1367182465585,4.41036
1367182525585,4.34853
1367182585585,4.34797
1367182645585,4.36917
1367182705585,4.34708
1367182765585,4.40003
1367182825596,4.38879
1367182885596,4.43546
1367182945596,4.42861
1367183005596,4.43491
1367183065596,4.42277
1367183125596,4.43837
1367183185596,4.43132
1367183245596,4.43560
1367183305596,4.38653
1367183365596,4.36016
1367183425596,4.39204
1367183485596,4.39060
1367183545596,4.39318
1367183605596,4.40978
1367183665596,4.38166
1367183725596,4.43269
1367183785596,4.40542
1367183845596,4.39917
1367183905596,4.32580
1367183965596,4.38814
1367184025596,4.40071
1367184085596,4.36451
1367184145596,4.35004
1367184205596,4.35315
1367184265596,4.36036
1367184325596,4.35752
1367184385596,4.38618
1367184445596,4.36496
1367184505596,4.36816
1367184565596,4.31002
1367184625596,4.32348
1367184685596,4.35154
1367184745596,4.35963
1367184805596,4.35523
1367184865596,4.39944
1367184925596,4.38544
1367184985596,4.38753
1367185045596,4.40242
1367185105596,4.40400
1367185165596,4.44136
1367185225596,4.38395
1367185285596,4.39413
1367185345596,4.34490
1367185405596,4.40494
1367185465596,4.34888
1367185525596,4.37747
1367185585596,4.36272
1367185645596,4.36739
1367185705596,4.33649
1367185765596,4.33813
1367185825596,4.31521
1367185885596,4.34644
1367185945596,4.33958
1367186005596,4.32994
1367186065596,4.33200
1367186125596,4.34757
1367186185596,4.33372
1367186245596,4.33300
1367186305596,4.34364
1367186365596,4.36284
1367186425608,4.34758
1367186485608,4.32584
1367186545608,4.35087
1367186605608,4.34114
1367186665608,4.34108
1367186725608,4.36071
1367186785608,4.33437
1367186845608,4.31256
1367186905608,4.35237
1367186965608,4.33659
1367187025608,4.34275
1367187085608,4.33937
1367187145608,4.35128
1367187205608,4.33663
1367187265608,4.34789
1367187325608,4.32632
1367187385608,4.33258
1367187445608,4.36945
1367187505608,4.31101
1367187565608,4.32421
1367187625608,4.33833
1367187685608,4.33431
1367187745608,4.31075
1367187805608,4.36363
1367187865608,4.33356
1367187925608,4.32077
1367187985608,4.31611
1367188045608,4.32416
1367188105608,4.35520
1367188165608,4.32645
1367188225608,4.32394
1367188285608,4.33857
1367188345608,4.34491
1367188405608,4.35051
1367188465608,4.32416
1367188525608,4.29523
1367188585608,4.35695
1367188645608,4.35661
1367188705608,4.34297
1367188765608,4.37055
1367188825608,4.34151
1367188885608,4.35291
1367188945608,4.33125
1367189005608,4.33363
1367189065608,4.35547
1367189125608,4.34437
1367189185608,4.37392
1367189245608,4.36478
1367189305608,4.37406
1367189365608,4.33828
1367189425608,4.34906
1367189485608,4.37988
1367189545608,4.34510
1367189605608,4.37234
1367189665608,4.34695
1367189725608,4.34804
1367189785608,4.37394
1367189845608,4.32998
1367189905608,4.37341
1367189965608,4.36771
1367190025619,4.36250
1367190085619,4.37762
1367190145619,4.36993
1367190205619,4.35111
1367190265619,4.34554
1367190325619,4.36021
1367190385619,4.32781
1367190445619,4.38616
1367190505619,4.39996
1367190565619,4.38005
1367190625619,4.33409
1367190685619,4.36727
1367190745619,4.38138
1367190805619,4.35176
1367190865619,4.38681
1367190925619,4.40498
1367190985619,4.37340
1367191045619,4.35979
1367191105619,4.42147
1367191165619,4.33471
1367191225619,4.35460
1367191285619,4.33471
1367191345619,4.35702
1367191405619,4.35917
1367191465619,4.40083
1367191525619,4.40722
1367191585619,4.36497
1367191645619,4.38606
1367191705619,4.41715
1367191765619,4.45930
1367191825619,4.54040
1367191885619,4.52740
1367191945619,4.53300
1367192005619,4.50232
1367192065619,4.50032
1367192125619,4.43963
1367192185619,4.45916
1367192245619,4.46400
1367192305619,4.44496
1367192365619,4.46517
1367192425619,4.47970
1367192485619,4.44689
1367192545619,4.41282
1367192605619,4.43876
1367192665619,4.44349
1367192725619,4.39381
1367192785619,4.41194
1367192845619,4.42203
1367192905619,4.42949
1367192965619,4.40440
1367193025619,4.40831
1367193085619,4.40300
1367193145619,4.36683
1367193205619,4.40695
1367193265619,4.39496
1367193325619,4.37300
1367193385619,4.40805
1367193445619,4.44132
1367193505619,4.41913
1367193565619,4.45040