1367193625630,4.48455
1367193685630,4.46241
1367193745630,4.51176
1367193805630,4.48012
1367193865630,4.51132
1367193925630,4.54007
1367193985630,4.54778
1367194045630,4.49884
1367194105630,4.47634
1367194165630,4.44704
1367194225630,4.45788
1367194285630,4.44669
1367194345630,4.44788
1367194405630,4.48468
1367194465630,4.46218
1367194525630,4.40303
1367194585630,4.47378
1367194645630,4.45480
1367194705630,4.44288
1367194765630,4.44355
1367194825630,4.41975
1367194885630,4.41076
1367194945630,4.47382
1367195005630,4.44072
1367195065630,4.44398
1367195125630,4.48270
1367195185630,4.45395
1367195245630,4.44663
1367195305630,4.45634
1367195365630,4.47408
1367195425630,4.45789
1367195485630,4.48590
1367195545630,4.47032
1367195605630,4.51900
1367195665630,4.46052
1367195725630,4.45316
1367195785630,4.41053
1367195845630,4.44640
1367195905630,4.47737
1367195965630,4.44377
1367196025630,4.44145
1367196085630,4.43861
1367196145630,4.43102
1367196205630,4.44357
1367196265630,4.43161
1367196325630,4.45108
1367196385630,4.44404
1367196445630,4.43926
1367196505630,4.44503
1367196565630,4.47781
1367196625630,4.45956
1367196685630,4.77584
1367196745630,4.46406
1367196805630,4.44673
1367196865630,4.42437
1367196925630,4.44662
1367196985630,4.44291
1367197045630,4.40869
1367197105630,4.43415
1367197165630,4.47288
1367197225641,4.43529
1367197285641,4.41388
1367197345641,4.40109
1367197405641,4.46605
1367197465641,4.46410
1367197525641,4.47174
1367197585641,4.46716
1367197645641,4.46518
1367197705641,4.46902
1367197765641,4.44127
1367197825641,4.48075
1367197885641,4.46406
1367198425641,4.46207
1367198485641,4.51941
1367198545641,4.42523
1367198605641,4.45464
1367198665641,4.42076
1367198725641,4.44534
1367198785641,4.44356
1367198845641,4.39197
1367198905641,4.43447
1367198965641,4.42098
1367199025641,4.40408
1367199085641,4.39983
1367199145641,4.43504
1367199205641,4.43305
1367199265641,4.39085
1367199325641,4.44258
1367199385641,4.43797
1367199445641,4.39465
1367199505641,4.42858
1367199565641,4.45589
1367199625641,4.43653
1367199685641,4.42125
1367199745641,4.45877
1367199805641,4.40787
1367199865641,4.41699
1367199925641,4.43698
1367199985641,4.43879
1367200045641,4.43152
1367200105641,4.42958
1367200165641,4.44998
1367200225641,4.43751
1367200285641,4.41925
1367200345641,4.40264
1367200405641,4.47841
1367200465641,4.44594
1367200525641,4.49132
1367200585641,4.46919
1367200645641,4.41076
1367200705641,4.47101
1367200765641,4.49973
1367200825652,4.47800
1367200885652,4.53387
1367200945652,4.55615
1367201005652,4.51083
1367201065652,4.52708
1367201125652,4.52072
1367201185652,4.48960
1367201245652,4.48781
1367201305652,4.48604
1367201365652,4.49508
1367201425652,4.48160
1367201485652,4.46244
1367201545652,4.49867
1367201605652,4.51993
1367201665652,4.43714
1367201725652,4.47616
1367201785652,4.45339
1367201845652,4.43104
1367201905652,4.45828
1367201965652,4.44542
1367202025652,4.42821
1367202085652,4.45218
1367202145652,4.43835
1367202205652,4.43905
1367202265652,4.48889
1367202325652,4.47561
1367202385652,4.50111
1367202445652,4.61430
1367202505652,4.72389
1367202565652,4.78976
1367202625652,4.76681
1367202685652,4.69855
1367202745652,4.68921
1367202805652,4.67793
1367202865652,4.68868
1367202925652,4.63110
1367202985652,4.60748
1367203045652,4.61826
1367203105652,4.61715
1367203165652,4.63324
1367203225652,4.59271
1367203285652,4.57373
1367203345652,4.60998
1367203405652,4.63673
1367203465652,4.64222
1367203525652,4.74595
1367203585652,4.76786
1367203645652,4.72565
1367203705652,4.71011
1367203765652,4.68388
1367203825652,4.67711
1367203885652,4.58227
1367203945652,4.58558
1367204005652,4.56542
1367204065652,4.55664
1367204125652,4.51175
1367204185652,4.50793
1367204245652,4.50386
1367204305652,4.51128
1367204365652,4.52957
1367204425663,4.46146
1367204485663,4.46287
1367204545663,4.52773
1367204605663,4.48075
1367204665663,4.50143
1367204725663,4.50672
1367204785663,4.47880
1367204845663,4.48690
1367204905663,4.46888
1367204965663,4.53440
1367205025663,4.52825
1367205085663,4.51234
1367205145663,4.53775
1367205205663,4.54395
1367205265663,4.60531
1367205325663,4.68148
1367205385663,4.72733
1367205445663,4.76606
1367205505663,4.72786
1367205565663,4.66256
1367205625663,4.59815
1367205685663,4.55358
1367205745663,4.50128
1367205805663,4.51067
1367205865663,4.58159
1367205925663,4.51369
1367205985663,4.53366
1367206045663,4.49434
1367206105663,4.48732
1367206165663,4.51237
1367206225663,4.51207
1367206285663,4.49465
1367206345663,4.45819
1367206405663,4.47786
1367206465663,4.46088
1367206525663,4.45961
1367206585663,4.50651
1367206645663,4.49397
1367206705663,4.53453
1367206765663,4.49779
1367206825663,4.49174
1367206885663,4.52126
1367206945663,4.55831
1367207005663,4.57598
1367207065663,4.59661
1367207125663,4.61372
1367207185663,4.56967
1367207245663,4.55164
1367207305663,4.54907
1367207365663,4.51674
1367207425663,4.54138
1367207485663,4.51374
1367207545663,4.52347
1367207605663,4.48058
1367207665663,4.47962
1367207725663,4.49652
1367207785663,4.48492
1367207845663,4.46385
1367207905663,4.48679
1367207965663,4.50555
1367208025674,4.47761
1367208085674,4.50327
1367208145674,4.48320
1367208205674,4.49049
1367208265674,4.48436
1367208325674,4.50052
1367208385674,4.54627
1367208445674,4.51224
1367208505674,4.56006
1367208565674,4.55643
1367208625674,4.49500
1367208685674,4.53930
1367208745674,4.54261
1367208805674,4.55284
1367208865674,4.55429
1367208925674,4.49658
1367208985674,4.57396
1367209045674,4.52862
1367209105674,4.55818
1367209165674,4.54891
1367209225674,4.59381
1367209285674,4.59530
1367209345674,4.62076
1367209405674,4.56932
1367209465674,4.57441
1367209525674,4.63049
1367209585674,4.56275
1367209645674,4.58672
1367209705674,4.58791
1367209765674,4.54979
1367209825674,4.50080
1367209885674,4.51265
1367209945674,4.49514
1367210005674,4.52067
1367210065674,4.52282
1367210125674,4.47393
1367210185674,4.48984
1367210245674,4.50209
1367210305674,4.49342
1367210365674,4.50213
1367210425674,4.50320
1367210485674,4.52407
1367210545674,4.48639
1367210605674,4.52973
1367210665674,4.48829
1367210725674,4.52472
1367210785674,4.53290
1367210845674,4.50317
1367210905674,4.58040
1367210965674,4.58751
1367211025674,4.53264
1367211085674,4.53316
1367211145674,4.55010
1367211205674,4.51616
1367211265674,4.51634
1367211325674,4.53328
1367211385674,4.54601
1367211445674,4.58797
1367211505674,4.57513
1367211565674,4.58770
1367211625684,4.58048
1367211685684,4.57641
1367211745684,4.56812
1367211805684,4.59785
1367211865684,4.60280
1367211925684,4.65164
1367211985684,4.68220
1367212045684,4.64327
1367212105684,4.70577
1367212165684,4.73994
1367212225684,4.76513
1367212285684,4.73944
1367212345684,4.78654
1367212405684,4.82816
1367212465684,4.81878
1367212525684,4.85670
1367212585684,4.84487
1367212645684,4.85262
1367212705684,4.88226
1367212765684,4.85579
1367212825684,4.84657
1367212885684,4.80680
1367212945684,4.80360
1367213005684,4.77658
1367213065684,4.78076
1367213125684,4.72861
1367213185684,4.75630
1367213245684,4.68482
1367213305684,4.69017
1367213365684,4.72338
1367213425684,4.66590
1367213485684,4.68701
1367213545684,4.66162
1367213605684,4.66228
1367213665684,4.67800
1367213725684,4.64765
1367213785684,4.69321
1367213845684,4.66190
1367213905684,4.64036
1367213965684,4.68065
1367214025684,4.70649
1367214085684,4.68006
1367214145684,4.67853
1367214205684,4.66455
1367214265684,4.63459
1367214325684,4.67225
1367214385684,4.63151
1367214445684,4.60215
1367214505684,4.58423
1367214565684,4.63419
1367214625684,4.62211
1367214685684,4.59954
1367214745684,4.64038
1367214805684,4.73359
1367214865684,4.85300
1367214925684,4.90770
1367214985684,4.81954
1367215045684,4.81216
1367215105684,4.79051
1367215165684,4.73773
1367215225694,4.71646
1367215285694,4.67159
1367215345694,4.65997
1367215405694,4.64703
1367215465694,4.61491
1367215525694,4.63922
1367215585694,4.62818
1367215645694,4.65077
1367215705694,4.61675
1367215765694,4.59645
1367215825694,4.55676
1367215885694,4.60963
1367215945694,4.60968
1367216005694,4.57656
1367216065694,4.56266
1367216125694,4.58172
1367216185694,4.59657
1367216245694,4.59089
1367216305694,4.60439
1367216365694,4.58736
1367216425694,4.57065
1367216485694,4.60692
1367216545694,4.58574
1367216605694,4.56955
1367216665694,4.60332
1367216725694,4.57796
1367216785694,4.54725
1367216845694,4.54080
1367216905694,4.57035
1367216965694,4.53906
1367217025694,4.56164
1367217085694,4.58918
1367217145694,4.57312
1367217205694,4.60520
1367217265694,4.55384
1367217325694,4.55187
1367217385694,4.54866
1367217445694,4.55271
1367217505694,4.54694
1367217565694,4.55901
1367217625694,4.56174
1367217685694,4.56847
1367217745694,4.55171
1367217805694,4.54194
1367217865694,4.57370
1367217925694,4.57411
1367217985694,4.52285
1367218045694,4.52110
1367218105694,4.55534
1367218165694,4.53045
1367218225694,4.53915
1367218285694,4.54940
1367218345694,4.50997
1367218405694,4.55310
1367218465694,4.55100
1367218525694,4.51451
1367218585694,4.54750
1367218645694,4.51196
1367218705694,4.55122
1367218765694,4.54536
1367218825704,4.57725
1367218885704,4.56260
1367218945704,4.53042
1367219005704,4.52684
1367219065704,4.58146
1367219125704,4.52962
1367219185704,4.54535
1367219245704,4.55791
1367219305704,4.53638
1367219365704,4.52015
1367219425704,4.54520
1367219485704,4.56400
1367219545704,4.54112
1367219605704,4.58452
1367219665704,4.51623
1367219725704,4.51634
1367219785704,4.55358
1367219845704,4.55480
1367219905704,4.52881
1367219965704,4.53276
1367220025704,4.54071
1367220085704,4.53270
1367220145704,4.53215
1367220205704,4.52395
1367220265704,4.50840
1367220325704,4.52478
1367220385704,4.53358
1367220445704,4.52918
1367220505704,4.48505
1367220565704,4.52278
1367220625704,4.50419
1367220685704,4.46234
1367220745704,4.52063
1367220805704,4.45343
1367220865704,4.47662
1367220925704,4.50057
1367220985704,4.46197
1367221045704,4.47276
1367221105704,4.52864
1367221165704,4.48163
1367221225704,4.47707
1367221285704,4.48951
1367221345704,4.49285
1367221405704,4.53309
1367221465704,4.52523
1367221525704,4.51909
1367221585704,4.52871
1367221645704,4.49443
1367221705704,4.51606
1367221765704,4.49810
1367221825704,4.46439
1367221885704,4.48600
1367221945704,4.48912
1367222005704,4.49066
1367222065704,4.50947
1367222125704,4.51281
1367222185704,4.50280
1367222245704,4.50064
1367222305704,4.49430
1367222365704,4.49829
1367222425715,4.50658
1367222485715,4.53275
1367222545715,4.54003
1367222605715,4.56198
1367222665715,4.54328
1367222725715,4.56004
1367222785715,4.54717
1367222845715,4.50337
1367222905715,4.47283
1367222965715,4.49915
1367223025715,4.45972
1367223085715,4.53407
1367223145715,4.46948
1367223205715,4.49392
1367223265715,4.47748
1367223325715,4.49420
1367223385715,4.54080
1367223445715,4.51042
1367223505715,4.49608
1367223565715,4.55723
1367223625715,4.68795
1367223685715,4.51702
1367223745715,4.49372
1367223805715,4.52245
1367223865715,4.51997
1367223925715,4.49848
1367223985715,4.45090
1367224045715,4.49530
1367224105715,4.51980
1367224165715,4.50705
1367224225715,4.50936
1367224285715,4.52009
1367224345715,4.48135
1367224405715,4.53228
1367224465715,4.50515
1367224525715,4.49629
1367224585715,4.51961
1367224645715,4.50791
1367224705715,4.50598
1367224765715,4.52623
1367224825715,4.51746
1367224885715,4.55411
1367224945715,4.49085
1367225005715,4.50152
1367225065715,4.52585
1367225125715,4.51323
1367225185715,4.52530
1367225245715,4.54543
1367225305715,4.51982
1367225365715,4.52234
1367225425715,4.54759
1367225485715,4.55631
1367225545715,4.59207
1367225605715,4.57542
1367225665715,4.59584
1367225725715,4.61727
1367225785715,4.59174
1367225845715,4.63178
1367225905715,4.61525
1367225965715,4.65377
1367226025725,4.61315
1367226085725,4.59425
1367226145725,4.64346
1367226205725,4.60429
1367226265725,4.55649
1367226325725,4.56195
1367226385725,4.54295
1367226445725,4.51413
1367226505725,4.59008
1367226565725,4.54398
1367226625725,4.57068
1367226685725,4.52292
1367226745725,4.53895
1367226805725,4.53642
1367226865725,4.55529
1367226925725,4.52646
1367226985725,4.49363
1367227045725,4.50162
1367227105725,4.46954
1367227165725,4.54270
1367227225725,4.45896
1367227285725,4.50854
1367227345725,4.45506
1367227405725,4.50062
1367227465725,4.50858
1367227525725,4.45673
1367227585725,4.49135
1367227645725,4.47978
1367227705725,4.47042
1367227765725,4.47149
1367227825725,4.51065
1367227885725,4.47819
1367227945725,4.48020
1367228005725,4.45027
1367228065725,4.47316
1367228125725,4.51945
1367228185725,4.44792
1367228245725,4.50744
1367228305725,4.47636
1367228365725,4.48389
1367228425725,4.48500
1367228485725,4.54524
1367228545725,4.53780
1367228605725,4.55572
1367228665725,4.54228
1367228725725,4.53232
1367228785725,4.57545
1367228845725,4.55507
1367228905725,4.57710
1367228965725,4.53645
1367229025725,4.51088
1367229085725,4.52201
1367229145725,4.48643
1367229205725,4.51041
1367229265725,4.48523
1367229325725,4.54778
1367229385725,4.52141
1367229445725,4.50150
1367229505725,4.50678
1367229565725,4.51294
1367229625735,4.51957
1367229685735,4.48925
1367229745735,4.50221
1367229805735,4.50095
1367229865735,4.47708
1367229925735,4.49990
1367229985735,4.47495
1367230045735,4.53026
1367230105735,4.50055
1367230165735,4.51622
1367230225735,4.52598
1367230285735,4.50825
1367230345735,4.53350
1367230405735,4.54299
1367230465735,4.50422
1367230525735,4.54171
1367230585735,4.50618
1367230645735,4.48099
1367230705735,4.49455
1367230765735,4.51432
1367230825735,4.51027
1367230885735,4.48849
1367230945735,4.53315
1367231005735,4.54686
1367231065735,4.52095
1367231125735,4.56462
1367231185735,4.56004
1367231245735,4.52842
1367231305735,4.54247
1367231365735,4.55390
1367231425735,4.49659
1367231485735,4.51782
1367231545735,4.52156
1367231605735,4.54972
1367231665735,4.52871
1367231725735,4.52563
1367231785735,4.53752
1367231845735,4.53987
1367231905735,4.51629
1367231965735,4.51857
1367232025735,4.51630
1367232085735,4.53132
1367232145735,4.52048
1367232205735,4.53342
1367232265735,4.53957
1367232325735,4.55889
1367232385735,4.57035
1367232445735,4.60370
1367232505735,4.56490
1367232565735,4.55636
1367232625735,4.52752
1367232685735,4.56143
1367232745735,4.54233
1367232805735,4.54054
1367232865735,4.52869
1367232925735,4.52311
1367232985735,4.52769
1367233045735,4.52176
1367233105735,4.53651
1367233165735,4.53935
1367233225745,4.53340
1367233285745,4.54368
1367233345745,4.57514
1367233405745,4.54396
1367233465745,4.52312
1367233525745,4.53814
1367233585745,4.52283
1367233645745,4.55725
1367233705745,4.52653
1367233765745,4.57583
1367233825745,4.54765
1367233885745,4.51630
1367233945745,4.54563
1367234005745,4.50795
1367234065745,4.59055
1367234125745,4.55820
1367234185745,4.53578
1367234245745,4.56724
1367234305745,4.55091
1367234365745,4.57131
1367234425745,4.53440
1367234485745,4.54046
1367234545745,4.54323
1367234605745,4.58857
1367234665745,4.56456
1367234725745,4.54183
1367234785745,4.54611
1367234845745,4.54555
1367234905745,4.51097
1367234965745,4.53184
1367235025745,4.56032
1367235085745,4.53187
1367235145745,4.57993
1367235205745,4.56367
1367235265745,4.59714
1367235325745,4.54857
1367235385745,4.53525
1367235445745,4.55743
1367235505745,4.52207
1367235565745,4.52044
1367235625745,4.55497
1367235685745,4.54328
1367235745745,4.53003
1367235805745,4.53169
1367235865745,4.53199
1367235925745,4.56775
1367235985745,4.51571
1367236045745,4.52460
1367236105745,4.54059
1367236165745,4.52293
1367236225745,4.53679
1367236285745,4.55437
1367236345745,4.52988
1367236405745,4.52008
1367236465745,4.50173
1367236525745,4.53262
1367236585745,4.53854
1367236645745,4.51872
1367236705745,4.52707
1367236765745,4.54825
1367236825755,4.53450
1367236885755,4.51795
1367236945755,4.54146
1367237005755,4.54549
1367237065755,4.50767
1367237125755,4.53947
1367237185755,4.48046
1367237245755,4.56420
1367237305755,4.50061
1367237365755,4.51777
1367237425755,4.52059
1367237485755,4.52426
1367237545755,4.50150
1367237605755,4.55090
1367237665755,4.53628
1367237725755,4.50410
1367237785755,4.53631
1367237845755,4.50794
1367237905755,4.52575
1367237965755,4.48947
1367238025755,4.54340
1367238085755,4.52735
1367238145755,4.53333
1367238205755,4.50841
1367238265755,4.53177
1367238325755,4.50034
1367238385755,4.53833
1367238445755,4.52234
1367238505755,4.53011
1367238565755,4.55345
1367238625755,4.49317
1367238685755,4.56731
1367238745755,4.55894
1367238805755,4.56258
1367238865755,4.57587
1367238925755,4.56377
1367238985755,4.59614
1367239045755,4.57969
1367239105755,4.57420
1367239165755,4.61867
1367239225755,4.62089
1367239285755,4.60407
1367239345755,4.62126
1367239405755,4.57439
1367239465755,4.61586
1367239525755,4.57236
1367239585755,4.54906
1367239645755,4.58131
1367239705755,4.56705
1367239765755,4.54607
1367239825755,4.55155
1367239885755,4.58927
1367239945755,4.53834
1367240005755,4.54876
1367240065755,4.53739
1367240125755,4.56350
1367240185755,4.54428
1367240245755,4.55146
1367240305755,4.53355
1367240365755,4.55028
1367240425765,4.52612
1367240485765,4.55307
1367240545765,4.57391
1367240605765,4.53061
1367240665765,4.54525
1367240725765,4.57663
1367240785765,4.55297
1367240845765,4.53224
1367240905765,4.55571
1367240965765,4.53548
1367241025765,4.55386
1367241085765,4.48239
1367241145765,4.51543
1367241205765,4.51112
1367241265765,4.53860
1367241325765,4.52000
1367241385765,4.52006
1367241445765,4.47350
1367241505765,4.50423
1367241565765,4.52871
1367241625765,4.53398
1367241685765,4.48855
1367241745765,4.50858
1367241805765,4.47725
1367241865765,4.53997
1367241925765,4.51313
1367241985765,4.53455
1367242045765,4.55867
1367242105765,4.56211
1367242165765,4.60028
1367242225765,4.60447
1367242285765,4.58460
1367242345765,4.52193
1367242405765,4.58244
1367242465765,4.55191
1367242525765,4.56462
1367242585765,4.55336
1367242645765,4.57098
1367242705765,4.57953
1367242765765,4.53986
1367242825765,4.53316
1367242885765,4.55366
1367242945765,4.55381
1367243005765,4.52722
1367243065765,4.55976
1367243125765,4.54440
1367243185765,4.54697
1367243245765,4.56341
1367243305765,4.53564
1367243365765,4.56253
1367243425765,4.56379
1367243485765,4.53461
1367243545765,4.56477
1367243605765,4.57932
1367243665765,4.53752
1367243725765,4.56747
1367243785765,4.58063
1367243845765,4.57549
1367243905765,4.53841
1367243965765,4.57527
1367244025775,4.53031
1367244085775,4.49258
1367244145775,4.53684
1367244205775,4.48892
1367244265775,4.54881
1367244325775,4.53875
1367244385775,4.55641
1367244445775,4.52740
1367244505775,4.51570
1367244565775,4.58936
1367244625775,4.50710
1367244685775,4.54380
1367244745775,4.57827
1367244805775,4.51357
1367244865775,4.51450
1367244925775,4.55439
1367244985775,4.56092
1367245045775,4.53000
1367245105775,4.53095
1367245165775,4.56451
1367245225775,4.57117
1367245285775,4.57230
1367245345775,4.61463
1367245405775,4.56768
1367245465775,4.57478
1367245525775,4.56229
1367245585775,4.55795
1367245645775,4.56436
1367245705775,4.51968
1367245765775,4.54175
1367245825775,4.54263
1367245885775,4.55428
1367245945775,4.53813
1367246005775,4.52296
1367246065775,4.52489
1367246125775,4.52468
1367246185775,4.50913
1367246245775,4.53437
1367246305775,4.54694
1367246365775,4.53749
1367246425775,4.56547
1367246485775,4.55617
1367246545775,4.54934
1367246605775,4.54835
1367246665775,4.54114
1367246725775,4.52562
1367246785775,4.50672
1367246845775,4.58183
1367246905775,4.50903
1367246965775,4.56599
1367247025775,4.58117
1367247085775,4.55286
1367247145775,4.56307
1367247205775,4.57191
1367247265775,4.55062
1367247325775,4.54877
1367247385775,4.54219
1367247445775,4.53332
1367247505775,4.52332
1367247565775,4.54142
1367247625784,4.53334
1367247685784,4.55411
1367247745784,4.58819
1367247805785,4.54460
1367247865784,4.55058
1367247925784,4.54451
1367247985784,4.56180
1367248045784,4.57631
1367248105784,4.55418
1367248165784,4.55325
1367248225784,4.57606
1367248285784,4.56591
1367248345784,4.55435
1367248405784,4.59742
1367248465784,4.56563
1367248525784,4.56753
1367248585784,4.54535
1367248645784,4.56257
1367248705784,4.54027
1367248765784,4.56159
1367248825784,4.50875
1367248885784,4.55959
1367248945784,4.53500
1367249005784,4.55513
1367249065784,4.53588
1367249125784,4.52600
1367249185785,4.55841
1367249245784,4.51860
1367249305784,4.53235
1367249365784,4.54519
1367249425784,4.53307
1367249485784,4.52561
1367249545784,4.50613
1367249605784,4.50424
1367249665784,4.54876
1367249725784,4.54590
1367249785784,4.54252
1367249845784,4.53898
1367249905784,4.52858
1367249965784,4.56121
1367250025784,4.50832
1367250085784,4.55282
1367250145784,4.54125
1367250205784,4.52696
1367250265784,4.54183
1367250325784,4.52115
1367250385784,4.54093
1367250445784,4.53481
1367250505785,4.54719
1367250565784,4.48718
1367250625784,4.53136
1367250685784,4.49790
1367250745784,4.50954
1367250805784,4.54197
1367250865784,4.49340
1367250925784,4.54927
1367250985784,4.51302
1367251045784,4.49467
1367251105784,4.51016
1367251165784,4.50013
1367251225794,4.50490
1367251285794,4.52384
1367251345794,4.51984
1367251405794,4.56986
1367251465794,4.48955
1367251525794,4.52093
1367251585794,4.52064
1367251645794,4.53333
1367251705794,4.50203
1367251765794,4.51247
1367251825794,4.53247
1367251885794,4.48654
1367251945794,4.52248
1367252005794,4.53998
1367252065794,4.51028
1367252125794,4.54632
1367252185794,4.54209
1367252245794,4.55133
1367252305794,4.56333
1367252365794,4.56091
1367252425794,4.55742
1367252485794,4.67682
1367252545794,4.54045
1367252605794,4.54543
1367252665794,4.53528
1367252725794,4.50495
1367252785794,4.52769
1367252845794,4.52378
1367252905794,4.53693
1367252965794,4.50075
1367253025794,4.49929
1367253085794,4.53514
1367253145794,4.51688
1367253205794,4.50944
1367253265794,4.48727
1367253325794,4.51411
1367253385794,4.51524
1367253445794,4.49400
1367253505794,4.53357
1367253565794,4.53252
1367253625794,4.51602
1367253685794,4.54311
1367253745794,4.54515
1367253805794,4.53886
1367253865794,4.52909
1367253925794,4.54693
1367253985794,4.58567
1367254045794,4.56866
1367254105794,4.58929
1367254165794,4.58616
1367254225794,4.58164
1367254285794,4.55345
1367254345794,4.52879
1367254405794,4.53731
1367254465794,4.56435
1367254525794,4.58910
1367254585794,4.53758
1367254645794,4.56122
1367254705794,4.53324
1367254765794,4.59921
1367254825804,4.58295
1367254885804,4.62191
1367254945804,4.63612
1367255005804,4.59428
1367255065804,4.59060
1367255125804,4.54242
1367255185804,4.56160
1367255245804,4.59462
1367255305804,4.53738
1367255365804,4.53954
1367255425804,4.56198
1367255485804,4.55520
1367255545804,4.56749
1367255605804,4.58298
1367255665804,4.56396
1367255725804,4.58974
1367255785804,4.56545
1367255845804,4.55269
1367255905804,4.55048
1367255965804,4.57099
1367256025804,4.56663
1367256085804,4.57371
1367256145804,4.57409
1367256205804,4.58747
1367256265804,4.56939
1367256325804,4.62859
1367256385804,4.55861
1367256445804,4.54870
1367256505804,4.59339
1367256565804,4.57852
1367256625804,4.55810
1367256685804,4.56084
1367256745804,4.53823
1367256805804,4.57616
1367256865804,4.57292
1367256925804,4.56838
1367256985804,4.57420
1367257045804,4.60055
1367257105804,4.55275
1367257165804,4.54916
1367257225804,4.58948
1367257285804,4.57076
1367257345804,4.55697
1367257405804,4.58248
1367257465804,4.59038
1367257525804,4.58815
1367257585804,4.58294
1367257645804,4.60126
1367257705804,4.57073
1367257765804,4.59227
1367257825804,4.58627
1367257885804,4.57508
1367257945804,4.57867
1367258005804,4.60903
1367258065804,4.58489
1367258125804,4.57222
1367258185804,4.57324
1367258245804,4.50534
1367258305804,4.56939
1367258365804,4.57297
1367258425814,4.55030
1367258485814,4.56163
1367258545814,4.55529
1367258605814,4.56352
1367258665814,4.56844
1367258725814,4.58714
1367258785814,4.60104
1367258845814,4.55596
1367258905814,4.59112
1367258965814,4.60043
1367259025814,4.58158
1367259085814,4.51984
1367259145814,4.54124
1367259205814,4.52452
1367259265814,4.54291
1367259325814,4.52790
1367259385814,4.54417
1367259445814,4.54400
1367259505814,4.53861
1367259565814,4.47831
1367259625814,4.52643
1367259685814,4.54257
1367259745814,4.57337
1367259805814,4.55251
1367259865814,4.57962
1367259925814,4.57419
1367259985814,4.55522
1367260045814,4.56823
1367260105814,4.58665
1367260165814,4.55668
1367260225814,4.57332
1367260285814,4.55761
1367260345814,4.61320
1367260405814,4.58418
1367260465814,4.52459
1367260525814,4.57582
1367260585814,4.59688
1367260645814,4.61630
1367260705814,4.63838
1367260765814,4.60337
1367260825814,4.59137
1367260885814,4.58284
1367260945814,4.55039
1367261005814,4.55943
1367261065814,4.57340
1367261125814,4.53582
1367261185814,4.54138
1367261245814,4.55008
1367261305814,4.60222
1367261365814,4.57719
1367261425814,4.55942
1367261485814,4.56075
1367261545814,4.58156
1367261605814,4.54558
1367261665814,4.54419
1367261725814,4.55228
1367261785814,4.54902
1367261845814,4.55547
1367261905814,4.60949
1367261965814,4.56481
1367262025824,4.57063
1367262085824,4.52410
1367262145824,4.56919
1367262205824,4.62615
1367262265824,4.57668
1367262325824,4.55572
1367262385824,4.58024
1367262445824,4.57245
1367262505824,4.56384
1367262565824,4.59365
1367262625824,4.59372
1367262685824,4.55947
1367262745824,4.56314
1367262805824,4.56593
1367262865824,4.53907
1367262925824,4.57485
1367262985824,4.56186
1367263045824,4.55164
1367263105824,4.55958
1367263165824,4.56164
1367263225824,4.53143
1367263285824,4.55762
1367263345824,4.52289
1367263405824,4.57301
1367263465824,4.53937
1367263525824,4.54221
1367263585824,4.55708
1367263645824,4.57064
1367263705824,4.63943
1367263765824,4.80128
1367263825824,4.91381
1367263885824,5.02464
1367263945824,5.06214
1367264005824,5.01829
1367264065824,4.87813
1367264125824,4.79383
1367264185824,4.73358
1367264245824,4.72985
1367264305824,4.66977
1367264365824,4.66281
1367264425824,4.65415
1367264485824,4.60545
1367264545824,4.60906
1367264605824,4.58066
1367264665824,4.60365
1367264725824,4.56864
1367264785824,4.58481
1367264845824,4.57783
1367264905824,4.60031
1367264965824,4.57361
1367265025824,4.54829
1367265085824,4.59976
1367265145824,4.57566
1367265205824,4.54004
1367265265824,4.59519
1367265325824,4.57044
1367265385824,4.57813
1367265445824,4.60157
1367265505824,4.57173
1367265565824,4.58049
1367265625835,4.56855
1367265685835,4.57577
1367265745835,4.54728
1367265805835,4.58098
1367265865835,4.56026
1367265925835,4.58021
1367265985835,4.53661
1367266045835,4.52011
1367266105835,4.54704
1367266165835,4.64152
1367266225835,4.78350
1367266285835,4.61699
1367266345835,4.58995
1367266405835,4.52964
1367266465835,4.53195
1367266525835,4.54299
1367266585835,4.54153
1367266645835,4.54769
1367266705835,4.55761
1367266765835,4.53245
1367266825835,4.50816
1367266885835,4.54642
1367266945835,4.51630
1367267005835,4.53385
1367267065835,4.60334
1367267125835,4.62450
1367267185835,4.60494
1367267245835,4.72375
1367267305835,4.82129
1367267365835,4.96758
1367267425835,4.97891
1367267485835,5.13473
1367267545835,5.23585
1367267605835,5.20880
1367267665835,5.23131
1367267725835,5.16851
1367267785835,5.10280
1367267845835,5.11937
1367267905835,5.06319
1367267965835,5.04051
1367268025835,4.98429
1367268085835,4.94529
1367268145835,4.95238
1367268205835,4.96304
1367268265835,4.92831
1367268325835,4.91221
1367268385835,4.86884
1367268445835,4.82640
1367268505835,4.79145
1367268565835,4.81375
1367268625835,4.81907
1367268685835,4.75942
1367268745835,4.77564
1367268805835,4.70555
1367268865835,4.69911
1367268925835,4.69711
1367268985835,4.66068
1367269045835,4.62854
1367269105835,4.65442
1367269165835,4.63666
1367269225846,4.63378
1367269285846,4.60340
1367269345846,4.60794
1367269405846,4.58707
1367269465846,4.57015
1367269525846,4.62165
1367269585846,4.60573
1367269645846,4.57979
1367269705846,4.60202
1367269765846,4.57411
1367269825846,4.57915
1367269885846,4.55149
1367269945846,4.57210
1367270005846,4.56794
1367270065846,4.58963
1367270125846,4.55105
1367270185846,4.53937
1367270245846,4.53372
1367270305846,4.56128
1367270365846,4.59352
1367270425846,4.59970
1367270485846,4.56446
1367270545846,4.52139
1367270605846,4.54003
1367270665846,4.58272
1367270725846,4.57668
1367270785846,4.53637
1367270845846,4.58115
1367270905846,4.54905
1367270965846,4.56375
1367271025846,4.57501
1367271085846,4.54065
1367271145846,4.55845
1367271205846,4.54895
1367271265846,4.55330
1367271325846,4.54576
1367271385846,4.59967
1367271445846,4.51703
1367271505846,4.56009
1367271565846,4.54537
1367271625846,4.60697
1367271685846,4.50173
1367271745846,4.56455
1367271805846,4.55640
1367271865846,4.58286
1367271925846,4.58364
1367271985846,4.58318
1367272045846,4.57489
1367272105846,4.58290
1367272165846,4.56477
1367272225846,4.55506
1367272285846,4.59877
1367272345846,4.54292
1367272405846,4.49018
1367272465846,4.56771
1367272525846,4.52268
1367272585846,4.57531
1367272645846,4.66953
1367272705846,4.70347
1367272765846,4.79390
1367272825857,4.91902
1367272885857,4.89548
1367272945857,4.84470
1367273005857,4.76543
1367273065857,4.70203
1367273125857,4.71194
1367273185857,4.67948
1367273245857,4.69707
1367273305857,4.62672
1367273365857,4.60717
1367273425857,4.61295
1367273485857,4.63076
1367273545857,4.54661
1367273605857,4.55640
1367273665857,4.54470
1367273725857,4.61339
1367273785857,4.52399
1367273845857,4.54158
1367273905857,4.53456
1367273965857,4.54573
1367274025857,4.57810
1367274085857,4.59093
1367274145857,4.53525
1367274205857,4.49989
1367274265857,4.52902
1367274325857,4.51056
1367274385857,4.50712
1367274445857,4.51232
1367274505857,4.52480
1367274565857,4.48756
1367274625857,4.49470
1367274685857,4.52363
1367274745857,4.54145
1367274805857,4.52750
1367274865857,4.50631
1367274925857,4.52703
1367274985857,4.54382
1367275045857,4.54015
1367275105857,4.54608
1367275165857,4.50462
1367275225857,4.52002
1367275285857,4.52761
1367275345857,4.54703
1367275405857,4.51270
1367275465857,4.52589
1367275525857,4.57210
1367275585857,4.51401
1367275645857,4.50179
1367275705857,4.54979
1367275765857,4.49771
1367275825857,4.55075
1367275885857,4.50207
1367275945857,4.45942
1367276005857,4.52544
1367276065857,4.56249
1367276125857,4.49108
1367276185857,4.52383
1367276245857,4.49744
1367276305857,4.51185
1367276365857,4.47417
1367276425868,4.48180
1367276485868,4.54042
1367276545868,4.49654
1367276605868,4.47761
1367276665868,4.48024
1367276725868,4.49620
1367276785868,4.48605
1367276845868,4.51465
1367276905868,4.51616
1367276965868,4.50079
1367277025868,4.52097
1367277085868,4.53649
1367277145868,4.49324
1367277205868,4.51213
1367277265868,4.53218
1367277325868,4.50636
1367277385868,4.51965
1367277445868,4.56329
1367277505868,4.59974
1367277565868,4.58640
1367277625868,4.58410
1367277685868,4.58620
1367277745868,4.56812
1367277805868,4.54431
1367277865868,4.53817
1367277925868,4.50981
1367277985868,4.53611
1367278045868,4.53111
1367278105868,4.54435
1367278165868,4.49262
1367278225868,4.54668
1367278285868,4.53291
1367278345868,4.51632
1367278405868,4.52586
1367278465868,4.52752
1367278525868,4.49562
1367278585868,4.53338
1367278645868,4.54500
1367278705868,4.53900
1367278765868,4.52767
1367278825868,4.55397
1367278885868,4.52424
1367278945868,4.55054
1367279005868,4.52124
1367279065868,4.52740
1367279125868,4.51518
1367279185868,4.57056
1367279245868,4.55786
1367279305868,4.54375
1367279365868,4.53072
1367279425868,4.56947
1367279485868,4.53603
1367279545868,4.54544
1367279605868,4.55699
1367279665868,4.53974
1367279725868,4.54387
1367279785868,4.53556
1367279845868,4.56230
1367279905868,4.55193
1367279965868,4.58629