1367280025880,4.54175
1367280085880,4.57847
1367280145880,4.53087
1367280205880,4.54260
1367280265880,4.53283
1367280325880,4.53053
1367280385880,4.53609
1367280445880,4.54153
1367280505880,4.56581
1367280565880,4.59201
1367280625880,4.57147
1367280685880,4.57449
1367280745880,4.61458
1367280805880,4.63763
1367280865880,4.59361
1367280925880,4.62609
1367280985880,4.59003
1367281045880,4.58450
1367281105880,4.56477
1367281165880,4.59197
1367281225880,4.55850
1367281285880,4.57107
1367281345880,4.55107
1367281405880,4.57953
1367281465880,4.53446
1367281525880,4.58719
1367281585880,4.59658
1367281645880,4.56908
1367281705880,4.58961
1367281765880,4.56637
1367281825880,4.57628
1367281885880,4.57013
1367281945880,4.59166
1367282005880,4.54606
1367282065880,4.57208
1367282125880,4.60265
1367282185880,4.57705
1367282245880,4.61509
1367282305880,4.60184
1367282365880,4.57868
1367282425880,4.56807
1367282485880,4.61347
1367282545880,4.57113
1367282605880,4.59928
1367282665880,4.58740
1367282725880,4.58637
1367282785880,4.60163
1367282845880,4.62549
1367282905880,4.61282
1367282965880,4.60542
1367283025880,4.74645
1367283085880,4.60191
1367283145880,4.62000
1367283205880,4.60185
1367283265880,4.58400
1367283325880,4.60100
1367283385880,4.60733
1367283445880,4.65255
1367283505880,4.62413
1367283565880,4.61092
1367283625891,4.63018
1367283685891,4.57440
1367283745891,4.60591
1367283805891,4.61113
1367283865891,4.61463
1367283925891,4.61194
1367283985891,4.61336
1367284045891,4.59036
1367284105891,4.60892
1367284165891,4.60819
1367284225891,4.61640
1367284285891,4.62078
1367284345891,4.57405
1367284405891,4.58830
1367284465891,4.64033
1367284525891,4.60679
1367284585891,4.63682
1367284645891,4.61142
1367284705891,4.56965
1367284765891,4.63807
1367284825891,4.62174
1367284885891,4.61395
1367284945891,4.60784
1367285005891,4.61536
1367285065891,4.58024
1367285125891,4.63028
1367285185891,4.61370
1367285245891,4.61221
1367285305891,4.59760
1367285365891,4.55170
1367285425891,4.59696
1367285485891,4.60899
1367285545891,4.59188
1367285605891,4.62289
1367285665891,4.60980
1367285725891,4.60113
1367285785891,4.59350
1367285845891,4.59156
1367285905891,4.60451
1367285965891,4.60980
1367286025891,4.59138
1367286085891,4.62816
1367286145891,4.55456
1367286205891,4.61377
1367286265891,4.60751
1367286325891,4.59940
1367286385891,4.61118
1367286445891,4.57899
1367286505891,4.60087
1367286565891,4.58569
1367286625891,4.61751
1367286685891,4.61215
1367286745891,4.66972
1367286805891,4.63189
1367286865891,4.63611
1367286925891,4.65035
1367286985891,4.68368
1367287045891,4.76613
1367287105891,4.80145
1367287165891,4.80497
1367287225902,4.83876
1367287285902,4.82495
1367287345902,4.82844
1367287405902,4.81230
1367287465902,4.71344
1367287525902,4.71950
1367287585902,4.70482
1367287645902,4.65042
1367287705902,4.68281
1367287765902,4.66167
1367287825902,4.66024
1367287885902,4.65927
1367287945902,4.67789
1367288005902,4.66689
1367288065902,4.65566
1367288125902,4.63989
1367288185902,4.57767
1367288245902,4.60438
1367288305902,4.58286
1367288365902,4.59290
1367288425902,4.60115
1367288485902,4.60313
1367288545902,4.58341
1367288605902,4.58205
1367288665902,4.57585
1367288725902,4.63120
1367288785902,4.60294
1367288845902,4.59488
1367288905902,4.60532
1367288965902,4.60041
1367289025902,4.60821
1367289085902,4.59784
1367289145902,4.62181
1367289205902,4.62967
1367289265902,4.60452
1367289325902,4.66542
1367289385902,4.59059
1367289445902,4.60196
1367289505902,4.57753
1367289565902,4.62037
1367289625902,4.56725
1367289685902,4.60834
1367289745902,4.59937
1367289805902,4.59864
1367289865902,4.55812
1367289925902,4.60840
1367289985902,4.64679
1367290045902,4.61432
1367290105902,4.58706
1367290165902,4.59646
1367290225902,4.61458
1367290285902,4.61202
1367290345902,4.67075
1367290405902,4.62596
1367290465902,4.61299
1367290525902,4.59924
1367290585902,4.63284
1367290645902,4.62753
1367290705902,4.61594
1367290765902,4.62760
1367290825912,4.61278
1367290885912,4.59315
1367290945912,4.62759
1367291005912,4.63250
1367291065912,4.59604
1367291125912,4.60929
1367291185912,4.60333
1367291245912,4.60536
1367291305912,4.60201
1367291365912,4.61912
1367291425912,4.62325
1367291485912,4.60320
1367292025912,4.61473
1367292085912,4.61492
1367292145912,4.59413
1367292205912,4.61214
1367292265912,4.61314
1367292325912,4.60440
1367292385912,4.56165
1367292445912,4.61256
1367292505912,4.61560
1367292565912,4.60555
1367292625912,4.60458
1367292685912,4.65440
1367292745912,4.60330
1367292805912,4.60976
1367292865912,4.61279
1367292925912,4.58166
1367292985912,4.62463
1367293045912,4.59198
1367293105912,4.61517
1367293165912,4.59355
1367293225912,4.60366
1367293285912,4.60181
1367293345912,4.58912
1367293405912,4.58664
1367293465912,4.60937
1367293525912,4.60339
1367293585912,4.59655
1367293645912,4.61435
1367293705912,4.61325
1367293765912,4.56884
1367293825912,4.60836
1367293885912,4.58910
1367293945912,4.58202
1367294005912,4.57052
1367294065912,4.56529
1367294125912,4.59568
1367294185912,4.60813
1367294245912,4.60773
1367294305912,4.56939
1367294365912,4.59356
1367294425923,4.57423
1367294485923,4.59333
1367294545923,4.60374
1367294605923,4.59971
1367294665923,4.59961
1367294725923,4.58331
1367294785923,4.57923
1367294845923,4.63464
1367294905923,4.61348
1367294965923,4.60232
1367295025923,4.57482
1367295085923,4.56739
1367295145923,4.58429
1367295205923,4.63663
1367295265923,4.61648
1367295325923,4.61458
1367295385923,4.56826
1367295445923,4.58887
1367295505923,4.60172
1367295565923,4.62043
1367295625923,4.62768
1367295685923,4.61231
1367295745923,4.58309
1367295805923,4.60036
1367295865923,4.59428
1367295925923,4.60294
1367295985923,4.63046
1367296045923,4.60110
1367296105923,4.63884
1367296165923,4.60762
1367296225923,4.61422
1367296285923,4.58196
1367296345923,4.61375
1367296405923,4.58370
1367296465923,4.61588
1367296525923,4.59087
1367296585923,4.60839
1367296645923,4.58884
1367296705923,4.64088
1367296765923,4.65780
1367296825923,4.63387
1367296885923,4.64881
1367296945923,4.64950
1367297005923,4.66168
1367297065923,4.62617
1367297125923,4.69573
1367297185923,4.67791
1367297245923,4.62845
1367297305923,4.66650
1367297365923,4.61229
1367297425923,4.59834
1367297485923,4.63455
1367297545923,4.65585
1367297605923,4.62075
1367297665923,4.62163
1367297725923,4.60390
1367297785923,4.60345
1367297845923,4.61237
1367297905923,4.63610
1367297965923,4.64790
1367298025933,4.63452
1367298085933,4.64196
1367298145933,4.67814
1367298205933,4.68944
1367298265933,4.66338
1367298325933,4.68759
1367298385933,4.69557
1367298445933,4.69178
1367298505933,4.75043
1367298565933,4.71886
1367298625933,4.68139
1367298685933,4.70593
1367298745933,4.73738
1367298805933,4.67795
1367298865933,4.68045
1367298925933,4.66383
1367298985933,4.67358
1367299045933,4.66754
1367299105933,4.66199
1367299165933,4.63531
1367299225933,4.64541
1367299285933,4.66539
1367299345933,4.64671
1367299405933,4.65381
1367299465933,4.63554
1367299525933,4.63818
1367299585933,4.62390
1367299645933,4.63508
1367299705933,4.61921
1367299765933,4.65553
1367299825933,4.64637
1367299885933,4.64942
1367299945933,4.63684
1367300005933,4.60364
1367300065933,4.63703
1367300125933,4.64523
1367300185933,4.63300
1367300245933,4.62686
1367300305933,4.63414
1367300365933,4.67632
1367300425933,4.63106
1367300485933,4.60500
1367300545933,4.63385
1367300605933,4.62994
1367300665933,4.61288
1367300725933,4.59962
1367300785933,4.60308
1367300845933,4.61351
1367300905933,4.64986
1367300965933,4.61475
1367301025933,4.60474
1367301085933,4.68788
1367301145933,4.62103
1367301205933,4.57581
1367301265933,4.58458
1367301325933,4.59244
1367301385933,4.58098
1367301445933,4.60265
1367301505933,4.55919
1367301565933,4.57637
1367301625944,4.55758
1367301685944,4.62219
1367301745944,4.54665
1367301805944,4.57210
1367301865944,4.59129
1367301925943,4.58366
1367301985943,4.62081
1367302045943,4.59915
1367302105943,4.60025
1367302165943,4.55274
1367302225943,4.55724
1367302285943,4.65895
1367302345943,4.56765
1367302405943,4.57025
1367302465944,4.58961
1367302525944,4.56905
1367302585943,4.54300
1367302645943,4.52188
1367302705943,4.57791
1367302765943,4.58470
1367302825944,4.54975
1367302885944,4.52551
1367302945944,4.53761
1367303005944,4.53855
1367303065944,4.56578
1367303125944,4.54958
1367303185944,4.54252
1367303245943,4.55262
1367303305943,4.53700
1367303365943,4.57387
1367303425943,4.54778
1367303485943,4.56401
1367303545943,4.50730
1367303605943,4.51837
1367303665943,4.54083
1367303725943,4.51693
1367303785943,4.57010
1367303845944,4.56230
1367303905944,4.51644
1367303965943,4.51219
1367304025943,4.55153
1367304085943,4.55415
1367304145944,4.49231
1367304205944,4.49985
1367304265944,4.53730
1367304325944,4.52729
1367304385944,4.53449
1367304445944,4.53289
1367304505944,4.53299
1367304565944,4.49865
1367304625943,4.52230
1367304685943,4.52029
1367304745943,4.53050
1367304805943,4.49658
1367304865943,4.50169
1367304925943,4.52180
1367304985943,4.53963
1367305045943,4.54042
1367305105943,4.51829
1367305165944,4.51689
1367305225954,4.51690
1367305285954,4.51358
1367305345954,4.50047
1367305405954,4.49916
1367305465954,4.49980
1367305525954,4.50262
1367305585954,4.49208
1367305645954,4.50337
1367305705954,4.49242
1367305765954,4.46909
1367305825954,4.51183
1367305885954,4.51905
1367305945954,4.49613
1367306005954,4.51715
1367306065954,4.49288
1367306125954,4.51001
1367306185954,4.50183
1367306245954,4.50525
1367306305954,4.49691
1367306365954,4.46882
1367306425954,4.46704
1367306485954,4.50711
1367306545954,4.51496
1367306605954,4.49500
1367306665954,4.49294
1367306725954,4.51144
1367306785954,4.49941
1367306845954,4.50824
1367306905954,4.48907
1367306965954,4.50637
1367307025954,4.51973
1367307085954,4.52641
1367307145954,4.51157
1367307205954,4.53752
1367307265954,4.49237
1367307325954,4.48783
1367307385954,4.46874
1367307445954,4.47514
1367307505954,4.49418
1367307565954,4.51172
1367307625954,4.52868
1367307685954,4.47206
1367307745954,4.50211
1367307805954,4.48122
1367307865954,4.52321
1367307925954,4.46838
1367307985954,4.50167
1367308045954,4.46498
1367308105954,4.48166
1367308165954,4.46158
1367308225954,4.49333
1367308285954,4.43862
1367308345954,4.46313
1367308405954,4.48446
1367308465954,4.47580
1367308525954,4.47771
1367308585954,4.49108
1367308645954,4.46085
1367308705954,4.49790
1367308765954,4.49138
1367308825964,4.46716
1367308885964,4.48611
1367308945964,4.48356
1367309005964,4.51126
1367309065964,4.50280
1367309125964,4.50157
1367309185964,4.49769
1367309245964,4.48763
1367309305964,4.51461
1367309365964,4.48620
1367309425964,4.52555
1367309485964,4.53354
1367309545964,4.50320
1367309605964,4.49960
1367309665964,4.49098
1367309725964,4.52416
1367309785964,4.49517
1367309845964,4.49423
1367309905964,4.46796
1367309965964,4.50932
1367310025964,4.49404
1367310085964,4.51956
1367310145964,4.51217
1367310205964,4.50302
1367310265964,4.53498
1367310325964,4.47196
1367310385964,4.52907
1367310445964,4.51313
1367310505964,4.51166
1367310565964,4.54553
1367310625964,4.51676
1367310685964,4.51210
1367310745964,4.49705
1367310805964,4.49130
1367310865964,4.51030
1367310925964,4.52578
1367310985964,4.51145
1367311045964,4.48224
1367311105964,4.48538
1367311165964,4.48305
1367311225964,4.52489
1367311285964,4.54183
1367311345964,4.60784
1367311405964,4.63048
1367311465964,4.61556
1367311525964,4.64602
1367311585964,4.64192
1367311645964,4.66792
1367311705964,4.63095
1367311765964,4.62712
1367311825964,4.63605
1367311885964,4.59248
1367311945964,4.63127
1367312005964,4.63095
1367312065964,4.61346
1367312125964,4.61429
1367312185964,4.59410
1367312245964,4.56469
1367312305964,4.62372
1367312365964,4.58528
1367312425974,4.63327
1367312485974,4.59138
1367312545974,4.53437
1367312605974,4.58261
1367312665974,4.60563
1367312725974,4.57156
1367312785974,4.58473
1367312845974,4.56491
1367312905974,4.55172
1367312965974,4.54913
1367313025974,4.55634
1367313085974,4.57836
1367313145974,4.58960
1367313205974,4.57873
1367313265974,4.55658
1367313325974,4.57010
1367313385974,4.53784
1367313445974,4.58459
1367313505974,4.55265
1367313565974,4.56174
1367313625974,4.61523
1367313685974,4.56899
1367313745974,4.53681
1367313805974,4.57408
1367313865974,4.55039
1367313925974,4.57218
1367313985974,4.55320
1367314045974,4.55138
1367314105974,4.51116
1367314165974,4.56465
1367314225974,4.53562
1367314285974,4.58624
1367314345974,4.56552
1367314405974,4.55154
1367314465974,4.55805
1367314525974,4.53433
1367314585974,4.55659
1367314645974,4.53741
1367314705974,4.54055
1367314765974,4.59473
1367314825974,4.58040
1367314885974,4.52998
1367314945974,4.56733
1367315005974,4.54698
1367315065974,4.54037
1367315125974,4.56716
1367315185974,4.57134
1367315245974,4.55875
1367315305974,4.56415
1367315365974,4.53594
1367315425974,4.55313
1367315485974,4.58163
1367315545974,4.60784
1367315605974,4.58901
1367315665974,4.61518
1367315725974,4.60271
1367315785974,4.58714
1367315845974,4.57134
1367315905974,4.58313
1367315965974,4.57725
1367316025984,4.57437
1367316085984,4.58957
1367316145984,4.55685
1367316205984,4.57821
1367316265984,4.54833
1367316325984,4.55989
1367316385984,4.58073
1367316445984,4.57806
1367316505984,4.59460
1367316565984,4.58801
1367316625984,4.56827
1367316685984,4.61457
1367316745984,4.58085
1367316805984,4.60564
1367316865984,4.60187
1367316925984,4.59675
1367316985984,4.58421
1367317045984,4.56932
1367317105984,4.57446
1367317165984,4.58790
1367317225984,4.57187
1367317285984,4.55369
1367317345984,4.60476
1367317405984,4.58611
1367317465984,4.57626
1367317525984,4.56577
1367317585984,4.53955
1367317645984,4.55230
1367317705984,4.57477
1367317765984,4.57901
1367317825984,4.56705
1367317885984,4.55114
1367317945984,4.56478
1367318005984,4.59566
1367318065984,4.58761
1367318125984,4.58692
1367318185984,4.59098
1367318245984,4.53090
1367318305984,4.58289
1367318365984,4.60206
1367318425984,4.57178
1367318485984,4.61090
1367318545984,4.59212
1367318605984,4.59334
1367318665984,4.58599
1367318725984,4.60327
1367318785984,4.60173
1367318845984,4.57131
1367318905984,4.57029
1367318965984,4.59584
1367319025984,4.57362
1367319085984,4.57006
1367319145984,4.59501
1367319205984,4.64695
1367319265984,4.57948
1367319325984,4.57369
1367319385984,4.60260
1367319445984,4.63619
1367319505984,4.60536
1367319565984,4.60195
1367319625994,4.58929
1367319685994,4.57810
1367319745994,4.58208
1367319805994,4.57051
1367319865994,4.59143
1367319925994,4.58392
1367319985994,4.57174
1367320045994,4.58924
1367320105994,4.55526
1367320165994,4.55217
1367320225994,4.56881
1367320285994,4.61558
1367320345994,4.59960
1367320405994,4.58814
1367320465994,4.61139
1367320525994,4.57737
1367320585994,4.58612
1367320645994,4.57176
1367320705994,4.58059
1367320765994,4.60971
1367320825994,4.59341
1367320885994,4.59897
1367320945994,4.58748
1367321005994,4.57409
1367321065994,4.59663
1367321125994,4.60248
1367321185994,4.62255
1367321245994,4.61326
1367321305994,4.57941
1367321365994,4.61391
1367321425994,4.56749
1367321485994,4.60978
1367321545994,4.60933
1367321605994,4.61631
1367321665994,4.56437
1367321725994,4.58089
1367321785994,4.56413
1367321845994,4.60367
1367321905994,4.62348
1367321965994,4.59325
1367322025994,4.57959
1367322085994,4.62646
1367322145994,4.56192
1367322205994,4.59495
1367322265994,4.59983
1367322325994,4.60923
1367322385994,4.61317
1367322445994,4.57816
1367322505994,4.58656
1367322565994,4.61189
1367322625994,4.62378
1367322685994,4.61039
1367322745994,4.58690
1367322805994,4.59053
1367322865994,4.59960
1367322925994,4.59452
1367322985994,4.61341
1367323045994,4.58949
1367323105994,4.60248
1367323165994,4.57289
1367323226004,4.63035
1367323286004,4.61515
1367323346004,4.60044
1367323406004,4.59755
1367323466004,4.57351
1367323526004,4.59358
1367323586004,4.62539
1367323646004,4.58877
1367323706004,4.60697
1367323766004,4.56052
1367323826004,4.55491
1367323886004,4.60273
1367323946004,4.61048
1367324006004,4.61309
1367324066004,4.60810
1367324126004,4.57680
1367324186004,4.56717
1367324246004,4.62429
1367324306004,4.61521
1367324366004,4.56144
1367324426004,4.60639
1367324486004,4.55142
1367324546004,4.60929
1367324606004,4.61198
1367324666004,4.58876
1367324726004,4.62194
1367324786004,4.54919
1367324846004,4.58738
1367324906004,4.58015
1367324966004,4.57016
1367325026004,4.58381
1367325086004,4.62669
1367325146004,4.60348
1367325206004,4.57809
1367325266004,4.60026
1367325326004,4.62290
1367325386004,4.63088
1367325446004,4.60054
1367325506004,4.58143
1367325566004,4.60035
1367325626004,4.57534
1367325686004,4.61738
1367325746004,4.62604
1367325806004,4.60008
1367325866004,4.64569
1367325926004,4.61180
1367325986004,4.62372
1367326046004,4.59903
1367326106004,4.60191
1367326166004,4.60466
1367326226004,4.59680
1367326286004,4.58974
1367326346004,4.60574
1367326406004,4.58927
1367326466004,4.61857
1367326526004,4.64081
1367326586004,4.58033
1367326646004,4.61803
1367326706004,4.59400
1367326766004,4.59865
1367326826014,4.59341
1367326886014,4.65725
1367326946014,4.64351
1367327006014,4.60183
1367327066014,4.60084
1367327126014,4.61554
1367327186014,4.61955
1367327246014,4.60481
1367327306014,4.58327
1367327366014,4.59894
1367327426014,4.62095
1367327486014,4.61644
1367327546014,4.57933
1367327606014,4.60477
1367327666014,4.60650
1367327726014,4.63921
1367327786014,4.64587
1367327846014,4.64779
1367327906014,4.59494
1367327966014,4.62811
1367328026014,4.60409
1367328086014,4.58584
1367328146014,4.60507
1367328206014,4.61900
1367328266014,4.63796
1367328326014,4.59253
1367328386014,4.63265
1367328446014,4.58987
1367328506014,4.61487
1367328566014,4.60928
1367328626014,4.61149
1367328686014,4.59589
1367328746014,4.59596
1367328806014,4.64253
1367328866014,4.58138
1367328926014,4.58582
1367328986014,4.61932
1367329046014,4.60058
1367329106014,4.58444
1367329166014,4.60281
1367329226014,4.62423
1367329286014,4.59179
1367329346014,4.63170
1367329406014,4.59576
1367329466014,4.63852
1367329526014,4.61486
1367329586014,4.62589
1367329646014,4.65179
1367329706014,4.60208
1367329766014,4.61346
1367329826014,4.61405
1367329886014,4.59343
1367329946014,4.60574
1367330006014,4.58536
1367330066014,4.59958
1367330126014,4.56529
1367330186014,4.62443
1367330246014,4.59373
1367330306014,4.61991
1367330366014,4.60503
1367330426024,4.61389
1367330486024,4.64473
1367330546024,4.62158
1367330606024,4.63822
1367330666024,4.63655
1367330726024,4.62205
1367330786024,4.62515
1367330846024,4.59814
1367330906024,4.61672
1367330966024,4.59693
1367331026024,4.60647
1367331086024,4.59633
1367331146024,4.59150
1367331206024,4.59551
1367331266024,4.62835
1367331326024,4.64575
1367331386024,4.62736
1367331446024,4.58787
1367331506024,4.60450
1367331566024,4.59146
1367331626024,4.60973
1367331686024,4.61663
1367331746024,4.61203
1367331806024,4.62825
1367331866024,4.60367
1367331926024,4.59621
1367331986024,4.61950
1367332046024,4.60638
1367332106024,4.62315
1367332166024,4.62349
1367332226024,4.60683
1367332286024,4.60018
1367332346024,4.61596
1367332406024,4.61002
1367332466024,4.59265
1367332526024,4.60162
1367332586024,4.55573
1367332646024,4.59834
1367332706024,4.58074
1367332766024,4.61040
1367332826024,4.60724
1367332886024,4.62855
1367332946024,4.58740
1367333006024,4.62557
1367333066024,4.63942
1367333126024,4.62839
1367333186024,4.60143
1367333246024,4.61961
1367333306024,4.62034
1367333366024,4.61928
1367333426024,4.60039
1367333486024,4.61581
1367333546024,4.60884
1367333606024,4.61514
1367333666024,4.58782
1367333726024,4.61281
1367333786024,4.62722
1367333846024,4.61836
1367333906024,4.63219
1367333966024,4.61432
1367334026033,4.61992
1367334086033,4.59534
1367334146033,4.63388
1367334206033,4.60567
1367334266033,4.62060
1367334326033,4.62205
1367334386033,4.64403
1367334446033,4.61438
1367334506033,4.61924
1367334566033,4.64277
1367334626033,4.63690
1367334686033,4.63510
1367334746033,4.58022
1367334806033,4.62315
1367334866033,4.61533
1367334926033,4.66414
1367334986033,4.63163
1367335046033,4.62981
1367335106033,4.59012
1367335166033,4.63410
1367335226033,4.62851
1367335286033,4.62512
1367335346033,4.62253
1367335406033,4.61689
1367335466033,4.59764
1367335526033,4.63334
1367335586033,4.59626
1367335646033,4.63242
1367335706033,4.62981
1367335766033,4.56110
1367335826033,4.64468
1367335886033,4.58308
1367335946033,4.60256
1367336006033,4.62418
1367336066033,4.63670
1367336126033,4.61121
1367336186033,4.60667
1367336246033,4.63134
1367336306033,4.61037
1367336366033,4.57636
1367336426033,4.60885
1367336486033,4.58371
1367336546033,4.61383
1367336606033,4.62420
1367336666033,4.62064
1367336726033,4.58743
1367336786033,4.60097
1367336846033,4.55733
1367336906033,4.60582
1367336966033,4.61495
1367337026033,4.60294
1367337086033,4.56469
1367337146033,4.57808
1367337206033,4.55301
1367337266033,4.60876
1367337326033,4.57307
1367337386033,4.57979
1367337446033,4.53673
1367337506033,4.59164
1367337566033,4.60101
1367337626043,4.58722
1367337686043,4.63341
1367337746043,4.64229
1367337806043,4.65990
1367337866043,4.67753
1367337926043,4.63123
1367337986043,4.61335
1367338046043,4.57066
1367338106043,4.60195
1367338166043,4.58736
1367338226043,4.58389
1367338286043,4.60181
1367338346043,4.56249
1367338406043,4.59999
1367338466043,4.59057
1367338526043,4.58712
1367338586043,4.56859
1367338646043,4.56312
1367338706043,4.60304
1367338766043,4.56982
1367338826043,4.56523
1367338886043,4.58717
1367338946043,4.61501
1367339006043,4.62564
1367339066043,4.54875
1367339126043,4.58903
1367339186043,4.59610
1367339246043,4.60676
1367339306043,4.56255
1367339366043,4.56859
1367339426043,4.59371
1367339486043,4.57315
1367339546043,4.59950
1367339606043,4.56598
1367339666043,4.62601
1367339726043,4.62272
1367339786043,4.61249
1367339846043,4.61719
1367339906043,4.59523
1367339966043,4.58259
1367340026043,4.60802
1367340086043,4.60153
1367340146043,4.61176
1367340206043,4.61010
1367340266043,4.61068
1367340326043,4.59883
1367340386043,4.55343
1367340446043,4.58131
1367340506043,4.55791
1367340566043,4.58703
1367340626043,4.60224
1367340686043,4.57027
1367340746043,4.60010
1367340806043,4.57906
1367340866043,4.57344
1367340926043,4.58460
1367340986043,4.54792
1367341046043,4.56281
1367341106043,4.56814
1367341166043,4.54965
1367341226053,4.59189
1367341286053,4.59026
1367341346053,4.58387
1367341406053,4.58814
1367341466053,4.57964
1367341526053,4.52680
1367341586053,4.58141
1367341646053,4.56324
1367341706053,4.55257
1367341766053,4.57635
1367341826053,4.58280
1367341886053,4.57726
1367341946053,4.57236
1367342006053,4.61615
1367342066053,4.58403
1367342126053,4.56989
1367342186053,4.59828
1367342246053,4.57644
1367342306053,4.60458
1367342366053,4.60667
1367342426053,4.55977
1367342486053,4.57450
1367342546053,4.56734
1367342606053,4.60060
1367342666053,4.56245
1367342726053,4.54947
1367342786053,4.55767
1367342846053,4.60724
1367342906053,4.52169
1367342966053,4.57206
1367343026053,4.56164
1367343086053,4.58932
1367343146053,4.56403
1367343206053,4.59868
1367343266053,4.61400
1367343326053,4.56811
1367343386053,4.58043
1367343446053,4.60636
1367343506053,4.57609
1367343566053,4.58525
1367343626053,4.60260
1367343686053,4.62972
1367343746053,4.60775
1367343806053,4.57411
1367343866053,4.60490
1367343926053,4.57815
1367343986053,4.60961
1367344046053,4.58053
1367344106053,4.65500
1367344166053,4.67693
1367344226053,4.66720
1367344286053,4.64261
1367344346053,4.66139
1367344406053,4.66492
1367344466053,4.68398
1367344526053,4.65550
1367344586053,4.64482
1367344646053,4.64615
1367344706053,4.65212
1367344766053,4.62788
1367344826063,4.61722
1367344886063,4.60246
1367344946063,4.61155
1367345006063,4.55683
1367345066063,4.62207
1367345126063,4.61162
1367345186063,4.57065
1367345246063,4.58959
1367345306063,4.55526
1367345366063,4.58235
1367345426063,4.60035
1367345486063,4.60750
1367345546063,4.58128
1367345606063,4.62269
1367345666063,4.57989
1367345726063,4.54524
1367345786063,4.59657
1367345846063,4.55206
1367345906063,4.58583
1367345966063,4.57000
1367346026063,4.57879
1367346086063,4.56975
1367346146063,4.56507
1367346206063,4.60805
1367346266063,4.57393
1367346326063,4.63751
1367346386063,4.61695
1367346446063,4.59066
1367346506063,4.58572
1367346566063,4.61458
1367346626063,4.62413
1367346686063,4.57762
1367346746063,4.58854
1367346806063,4.56023
1367346866063,4.59109
1367346926063,4.56577
1367346986063,4.64358
1367347046063,4.57062
1367347106063,4.58736
1367347166063,4.61402
1367347226063,4.61370
1367347286063,4.58779
1367347346063,4.58100
1367347406063,4.60006
1367347466063,4.59786
1367347526063,4.63366
1367347586063,4.60857
1367347646063,4.60309
1367347706063,4.62084
1367347766063,4.61589
1367347826063,4.64495
1367347886063,4.57953
1367347946063,4.58298
1367348006063,4.58959
1367348066063,4.61451
1367348126063,4.60853
1367348186063,4.62602
1367348246063,4.64463
1367348306063,4.63661
1367348366063,4.60778
1367348426055,4.61566
1367348486055,4.61191
1367348546055,4.60571
1367348606055,4.63476
1367348666055,4.60576
1367348726055,4.63976
1367348786055,4.59132
1367348846055,4.62381
1367348906055,4.60073
1367348966055,4.59568
1367349026055,4.52364
1367349086055,4.60516
1367349146055,4.56451
1367349206055,4.56775
1367349266055,4.56989
1367349326055,4.56429
1367349386055,4.59131
1367349446055,4.59044
1367349506055,4.61243
1367349566055,4.60445
1367349626055,4.59196
1367349686055,4.57187
1367349746055,4.52713
1367349806055,4.54529
1367349866055,4.50623
1367349926055,4.56906
1367349986055,4.51930
1367350046055,4.55571
1367350106055,4.54828
1367350166055,4.55094
1367350226055,4.56472
1367350286055,4.61673
1367350346055,4.59596
1367350406055,4.63599
1367350466055,4.73866
1367350526055,4.73860
1367350586055,4.77185
1367350646055,4.73611
1367350706055,4.71632
1367350766055,4.68439
1367350826055,4.73748
1367350886055,4.74086
1367350946055,4.80939
1367351006055,4.82194
1367351066055,4.88210
1367351126055,4.86118
1367351186055,4.86674
1367351246055,4.89593
1367351306055,4.90772
1367351366055,4.95737
1367351426055,4.91821
1367351486055,4.92558
1367351546055,4.89376
1367351606055,4.93667
1367351666055,4.93382
1367351726055,4.95237
1367351786055,4.96827
1367351846055,5.00105
1367351906055,4.97074
1367351966055,4.98773
1367352026065,4.95105
1367352086065,4.94546
1367352146065,4.91472
1367352206065,4.85732
1367352266065,4.87610
1367352326065,4.81558
1367352386065,4.80005
1367352446065,4.81743
1367352506065,4.75948
1367352566065,4.72858
1367352626065,4.74489
1367352686065,4.74558
1367352746065,4.73854
1367352806065,4.73664
1367352866065,4.67506
1367352926065,4.68699
1367352986065,4.72165
1367353046065,4.69922
1367353106065,4.66817
1367353166065,4.69142
1367353226065,4.66721
1367353286065,4.62702
1367353346065,4.64278
1367353406065,4.59316
1367353466065,4.60724
1367353526065,4.63367
1367353586065,4.64755
1367353646065,4.61159
1367353706065,4.61110
1367353766065,4.65511
1367353826065,4.60285
1367353886065,4.61651
1367353946065,4.63673
1367354006065,4.65480
1367354066065,4.64213
1367354126065,4.61195
1367354186065,4.62658
1367354246065,4.64200
1367354306065,4.59546
1367354366065,4.59709
1367354426065,4.61655
1367354486065,4.63230
1367354546065,4.60807
1367354606065,4.60265
1367354666065,4.62103
1367354726065,4.63066
1367354786065,4.69474
1367354846065,4.75181
1367354906065,4.79522
1367354966065,4.77408
1367355026065,4.76487
1367355086065,4.75052
1367355146065,4.76632
1367355206065,4.76482
1367355266065,4.73491
1367355326065,4.72238
1367355386065,4.72004
1367355446065,4.70016
1367355506065,4.70545
1367355566065,4.70183
1367355626076,4.68964
1367355686076,4.67710
1367355746076,4.68544
1367355806076,4.68019
1367355866076,4.64716
1367355926076,4.65937
1367355986076,4.67483
1367356046076,4.66844
1367356106076,4.65203
1367356166076,4.63966
1367356226076,4.64738
1367356286076,4.64014
1367356346076,4.67959
1367356406076,4.62310
1367356466076,4.65938
1367356526076,4.64900
1367356586076,4.66978
1367356646076,4.65079
1367356706076,4.65262
1367356766076,4.62627
1367356826076,4.61614
1367356886076,4.66583
1367356946076,4.62779
1367357006076,4.60689
1367357066076,4.62601
1367357126076,4.61506
1367357186076,4.61881
1367357246076,4.58740
1367357306076,4.62035
1367357366076,4.65139
1367357426076,4.59392
1367357486076,4.62833
1367357546076,4.61672
1367357606076,4.62663
1367357666076,4.61686
1367357726076,4.59931
1367357786076,4.60857
1367357846076,4.61343
1367357906076,4.64170
1367357966076,4.64695
1367358026076,4.62877
1367358086076,4.62851
1367358146076,4.63259
1367358206076,4.64198
1367358266076,4.66920
1367358326076,4.67168
1367358386076,4.63298
1367358446076,4.62793
1367358506076,4.61934
1367358566076,4.58516
1367358626076,4.61947
1367358686076,4.60717
1367358746076,4.57617
1367358806076,4.59489
1367358866076,4.64270
1367358926076,4.61987
1367358986076,4.67906
1367359046076,4.61475
1367359106076,4.62072
1367359166076,4.61989
1367359226087,4.60088
1367359286087,4.60449
1367359346087,4.57743
1367359406087,4.61339
1367359466087,4.57684
1367359526087,4.61791
1367359586087,4.61276
1367359646087,4.61987
1367359706087,4.57013
1367359766087,4.62660
1367359826087,4.64780
1367359886087,4.62784
1367359946087,4.61427
1367360006087,4.64038
1367360066087,4.62506
1367360126087,4.66881
1367360186087,4.62494
1367360246087,4.61254
1367360306087,4.63456
1367360366087,4.64099
1367360426087,4.60489
1367360486087,4.62103
1367360546087,4.62546
1367360606087,4.62428
1367360666087,4.62905
1367360726087,4.62957
1367360786087,4.61245
1367360846087,4.62918
1367360906087,4.62545
1367360966087,4.59522
1367361026087,4.60841
1367361086087,4.62574
1367361146087,4.66735
1367361206087,4.62753
1367361266087,4.62670
1367361326087,4.61881
1367361386087,4.60245
1367361446087,4.62707
1367361506087,4.61560
1367361566087,4.60164
1367361626087,4.59801
1367361686087,4.60925
1367361746087,4.58603
1367361806087,4.61128
1367361866087,4.60182
1367361926087,4.63115
1367361986087,4.61173
1367362046087,4.62420
1367362106087,4.60202
1367362166087,4.65556
1367362226087,4.63288
1367362286087,4.65641
1367362346087,4.65390
1367362406087,4.63882
1367362466087,4.68797
1367362526087,4.71576
1367362586087,4.76396
1367362646087,4.80019
1367362706087,4.80283
1367362766087,4.82675
1367362826098,4.80286
1367362886098,4.80169
1367362946098,4.79610
1367363006098,4.83831
1367363066098,4.82051
1367363126098,4.77981
1367363186098,4.80377
1367363246098,4.73851
1367363306098,4.81959
1367363366098,4.83139
1367363426098,4.78450
1367363486098,4.79107
1367363546098,4.74372
1367363606098,4.77949
1367363666098,4.76322
1367363726098,4.76523
1367363786098,4.69405
1367363846098,4.71266
1367363906098,4.67666
1367363966098,4.68625
1367364026098,4.67025
1367364086098,4.68876
1367364146098,4.68345
1367364206098,4.68085
1367364266098,4.68431
1367364326098,4.64429
1367364386098,4.65875
1367364446098,4.66883
1367364506098,4.67245
1367364566098,4.64104
1367364626098,4.64593
1367364686098,4.64730
1367364746098,4.65757
1367364806098,4.58451
1367364866098,4.55218
1367364926098,4.56281
1367364986098,4.61074
1367365046098,4.58528
1367365106098,4.56574
1367365166098,4.56313
1367365226098,4.57861
1367365286098,4.56026
1367365346098,4.56558
1367365406098,4.54881
1367365466098,4.60813
1367365526098,4.54308
1367365586098,4.55022
1367365646098,4.54936
1367365706098,4.57869
1367365766098,4.55547
1367365826098,4.55484
1367365886098,4.56637
1367365946098,4.56109
1367366006098,4.57537
1367366066098,4.57379
1367366126098,4.56823
1367366186098,4.53083
1367366246098,4.59825
1367366306098,4.58088
1367366366098,4.55982