1367539226601,4.62072 1367539286601,4.63477 1367539346601,4.66073 1367539406601,4.61780 1367539466601,4.58785 1367539526601,4.63665 1367539586601,4.60280 1367539646601,4.60551 1367539706601,4.61849 1367539766601,4.62987 1367539826601,4.61390 1367539886601,4.62010 1367539946601,4.62884 1367540006601,4.58784 1367540066601,4.61517 1367540126601,4.60348 1367540186601,4.58276 1367540246601,4.59504 1367540306601,4.63402 1367540366601,4.63112 1367540426601,4.65346 1367540486601,4.63141 1367540546601,4.65907 1367540606601,4.62975 1367540666601,4.64777 1367540726601,4.62229 1367540786601,4.64435 1367540846601,4.62676 1367540906601,4.62552 1367540966601,4.62846 1367541026601,4.63900 1367541086601,4.62964 1367541146601,4.65847 1367541206601,4.65059 1367541266601,4.73078 1367541326601,4.72964 1367541386601,4.77808 1367541446601,4.78241 1367541506601,4.72128 1367541566601,4.73371 1367541626601,4.66007 1367541686601,4.64812 1367541746601,4.61947 1367541806601,4.63694 1367541866601,4.65475 1367541926601,4.61868 1367541986601,4.62228 1367542046601,4.61661 1367542106601,4.57078 1367542166601,4.63751 1367542226601,4.65221 1367542286601,4.64739 1367542346601,4.68350 1367542406601,4.64807 1367542466601,4.62915 1367542526601,4.67660 1367542586601,4.66575 1367542646601,4.65754 1367542706601,4.64110 1367542766601,4.64070 1367542826612,4.63630 1367542886612,4.64107 1367542946612,4.62408 1367543006612,4.62935 1367543066612,4.62276 1367543126612,4.60620 1367543186612,4.59143 1367543246612,4.61798 1367543306612,4.62935 1367543366612,4.63238 1367543426612,4.63051 1367543486612,4.61104 1367543546612,4.61151 1367543606612,4.61423 1367543666612,4.61724 1367543726612,4.61926 1367543786612,4.63420 1367543846612,4.67113 1367543906612,4.73611 1367543966612,4.74669 1367544026612,4.80896 1367544086612,4.73384 1367544146612,4.69065 1367544206612,4.73632 1367544266612,4.73191 1367544326612,4.72290 1367544386612,4.71728 1367544446612,4.67860 1367544506612,4.70550 1367544566612,4.64775 1367544626612,4.63530 1367544686612,4.63993 1367544746612,4.61213 1367544806612,4.61564 1367544866612,4.64499 1367544926612,4.63664 1367544986612,4.62652 1367545046612,4.65176 1367545106612,4.62411 1367545166612,4.61153 1367545226612,4.61386 1367545286612,4.65289 1367545346612,4.63205 1367545406612,4.62022 1367545466612,4.64349 1367545526612,4.66112 1367545586612,4.63127 1367545646612,4.60429 1367545706612,4.60730 1367545766612,4.60545 1367545826612,4.64735 1367545886612,4.64157 1367545946612,4.64086 1367546006612,4.63771 1367546066612,4.61383 1367546126612,4.65518 1367546186612,4.61672 1367546246612,4.64201 1367546306612,4.61607 1367546366612,4.61931 1367546426622,4.60147 1367546486622,4.64883 1367546546622,4.62865 1367546606622,4.65763 1367546666622,4.64964 1367546726622,4.63053 1367546786622,4.60971 1367546846622,4.63461 1367546906622,4.64418 1367546966622,4.63790 1367547026622,4.64213 1367547086622,4.60997 1367547146622,4.64156 1367547206622,4.62191 1367547266622,4.63500 1367547326622,4.60042 1367547386622,4.60148 1367547446622,4.63567 1367547506622,4.59666 1367547566622,4.62584 1367547626622,4.63314 1367547686622,4.60212 1367547746622,4.64565 1367547806622,4.60465 1367547866622,4.64233 1367547926622,4.63442 1367547986622,4.59427 1367548046622,4.62596 1367548106622,4.61463 1367548166622,4.61862 1367548226622,4.61533 1367548286622,4.63887 1367548346622,4.60518 1367548406622,4.59265 1367548466622,4.63392 1367548526622,4.61172 1367548586622,4.62757 1367548646622,4.57320 1367548706622,4.59201 1367548766622,4.59921 1367548826622,4.58327 1367548886622,4.59672 1367548946622,4.62581 1367549006622,4.61174 1367549066622,4.59751 1367549126622,4.64002 1367549186622,4.63398 1367549246622,4.62019 1367549306622,4.61886 1367549366622,4.61493 1367549426622,4.59095 1367549486622,4.64526 1367549546622,4.61623 1367549606622,4.61220 1367549666622,4.62960 1367549726622,4.62541 1367549786622,4.66093 1367549846622,4.62445 1367549906622,4.62005 1367549966622,4.62138 1367550026633,4.62157 1367550086633,4.60345 1367550146633,4.58529 1367550206633,4.60773 1367550266633,4.58571 1367550326633,4.57829 1367550386633,4.57241 1367550446633,4.59951 1367550506633,4.62918 1367550566633,4.60372 1367550626633,4.61621 1367550686633,4.58799 1367550746633,4.62342 1367550806633,4.61408 1367550866633,4.61007 1367550926633,4.62978 1367550986633,4.61740 1367551046633,4.62506 1367551106633,4.58667 1367551166633,4.60126 1367551226633,4.59795 1367551286633,4.62746 1367551346633,4.60415 1367551406633,4.58919 1367551466633,4.61617 1367551526633,4.64347 1367551586633,4.63327 1367551646633,4.63968 1367551706633,4.61654 1367551766633,4.59940 1367551826633,4.65636 1367551886633,4.65361 1367551946633,4.62295 1367552006633,4.61994 1367552066633,4.60781 1367552126633,4.61865 1367552186633,4.66198 1367552246633,4.61380 1367552306633,4.64050 1367552366633,4.65801 1367552426633,4.62831 1367552486633,4.63134 1367552546633,4.67017 1367552606633,4.66142 1367552666633,4.65451 1367552726633,4.63726 1367552786633,4.65705 1367552846633,4.66541 1367552906633,4.62514 1367552966633,4.67195 1367553026633,4.69654 1367553086633,4.71811 1367553146633,4.65554 1367553206633,4.69260 1367553266633,4.63974 1367553326633,4.63427 1367553386633,4.68796 1367553446633,4.62700 1367553506633,4.64945 1367553566633,4.63381 1367553626643,4.64376 1367553686643,4.64093 1367553746643,4.63966 1367553806643,4.66884 1367553866643,4.65221 1367553926643,4.65285 1367553986643,4.65523 1367554046643,4.63147 1367554106643,4.63355 1367554166643,4.60714 1367554226643,4.65086 1367554286643,4.60358 1367554346643,4.65719 1367554406643,4.58824 1367554466643,4.64066 1367554526643,4.60992 1367554586643,4.63502 1367554646643,4.60446 1367554706643,4.63313 1367554766643,4.61843 1367554826643,4.62796 1367554886643,4.61458 1367554946643,4.62076 1367555006643,4.60882 1367555066643,4.61103 1367555126643,4.64053 1367555186643,4.64674 1367555246643,4.63693 1367555306643,4.62834 1367555366643,4.62822 1367555426643,4.62012 1367555486643,4.65669 1367555546643,4.63312 1367555606643,4.66506 1367555666643,4.61965 1367555726643,4.60487 1367555786643,4.60870 1367555846643,4.60133 1367555906643,4.63726 1367555966643,4.66262 1367556026643,4.65296 1367556086643,4.61509 1367556146643,4.65284 1367556206643,4.61656 1367556266643,4.63413 1367556326643,4.62331 1367556386643,4.64398 1367556446643,4.65834 1367556506643,4.63102 1367556566643,4.59141 1367556626643,4.61489 1367556686643,4.63451 1367556746643,4.66643 1367556806643,4.65329 1367556866643,4.64388 1367556926643,4.65176 1367556986643,4.63309 1367557046643,4.63469 1367557106643,4.63793 1367557166643,4.63336 1367557226653,4.67090 1367557286653,4.65310 1367557346653,4.61562 1367557406653,4.67054 1367557466653,4.62307 1367557526653,4.62608 1367557586653,4.67440 1367557646653,4.62953 1367557706653,4.64948 1367557766653,4.66553 1367557826653,4.67295 1367557886653,4.64961 1367557946653,4.66073 1367558006653,4.62463 1367558066653,4.63518 1367558126653,4.61504 1367558186653,4.66704 1367558246653,4.63636 1367558306653,4.64571 1367558366653,4.61669 1367558426653,4.63981 1367558486653,4.62146 1367558546653,4.65424 1367558606653,4.65275 1367558666653,4.63567 1367558726653,4.61182 1367558786653,4.60934 1367558846653,4.65044 1367558906653,4.65960 1367558966653,4.61998 1367559026653,4.66559 1367559086653,4.63004 1367559146653,4.65634 1367559206653,4.63455 1367559266653,4.66719 1367559326653,4.64782 1367559386653,4.64843 1367559446653,4.63801 1367559506653,4.65111 1367559566653,4.68479 1367559626653,4.66369 1367559686653,4.63471 1367559746653,4.63840 1367559806653,4.65321 1367559866653,4.66671 1367559926653,4.64492 1367559986653,4.65301 1367560046653,4.65131 1367560106653,4.67226 1367560166653,4.64941 1367560226653,4.64223 1367560286653,4.64776 1367560346653,4.62542 1367560406653,4.65436 1367560466653,4.68098 1367560526653,4.66028 1367560586653,4.68750 1367560646653,4.64785 1367560706653,4.67092 1367560766653,4.69078 1367560826663,4.63276 1367560886663,4.67360 1367560946663,4.66813 1367561006663,4.63744 1367561066663,4.64752 1367561126663,4.64593 1367561186663,4.64926 1367561246663,4.69162 1367561306663,4.66723 1367561366663,4.65663 1367561426663,4.63856 1367561486663,4.63630 1367561546663,4.64977 1367561606663,4.66004 1367561666663,4.62991 1367561726663,4.67012 1367561786663,4.63308 1367561846663,4.62840 1367561906663,4.63408 1367561966663,4.64734 1367562026663,4.61284 1367562086663,4.66271 1367562146663,4.65319 1367562206663,4.63038 1367562266663,4.66047 1367562326663,4.68920 1367562386663,4.69099 1367562446663,4.67285 1367562506663,4.66767 1367562566663,4.65550 1367562626663,4.66002 1367562686663,4.65754 1367562746663,4.66325 1367562806663,4.69243 1367562866663,4.69280 1367562926663,5.09269 1367562986663,4.67579 1367563046663,4.66484 1367563106663,4.68368 1367563166663,4.66476 1367563226663,4.68119 1367563286663,4.66612 1367563346663,4.69183 1367563406663,4.67857 1367563466663,4.70989 1367563526663,4.67831 1367563586663,4.67438 1367563646663,4.68796 1367563706663,4.70577 1367563766663,4.72200 1367563826663,4.69256 1367563886663,4.73085 1367563946663,4.72269 1367564006663,4.68097 1367564066663,4.67722 1367564126663,4.71030 1367564186663,4.69681 1367564246663,4.68719 1367564306663,4.68376 1367564366663,4.72699 1367564426673,4.71668 1367564486673,4.72324 1367564546673,4.68708 1367564606673,4.75264 1367564666673,4.75060 1367564726673,4.72607 1367564786673,4.75234 1367564846673,4.71673 1367564906673,4.71670 1367564966673,4.72325 1367565026673,4.68820 1367565086673,4.73309 1367565146673,4.72504 1367565206673,4.72363 1367565266673,4.73831 1367565326673,4.73931 1367565386673,4.73346 1367565446673,4.72034 1367565506673,4.72305 1367565566673,4.73835 1367565626673,4.68155 1367565686673,4.74070 1367565746673,4.71962 1367565806673,4.73688 1367565866673,4.70525 1367565926673,4.69723 1367565986673,4.73259 1367566046673,4.69466 1367566106673,4.71338 1367566166673,4.72724 1367566226673,4.75479 1367566286673,4.72878 1367566346673,4.75237 1367566406673,4.70993 1367566466673,4.75945 1367566526673,4.73661 1367566586673,4.75659 1367566646673,4.78764 1367566706673,4.77497 1367566766673,4.71567 1367566826673,4.70522 1367566886673,4.72796 1367566946673,4.71700 1367567006673,4.74340 1367567066673,4.73241 1367567126673,4.72929 1367567186673,4.70682 1367567246673,4.70859 1367567306673,4.72962 1367567366673,4.68045 1367567426673,4.70763 1367567486673,4.73053 1367567546673,4.73356 1367567606673,4.70715 1367567666673,4.72202 1367567726673,4.73597 1367567786673,4.67781 1367567846673,4.73796 1367567906673,4.70252 1367567966673,4.74220 1367568026683,4.72117 1367568086683,4.73720 1367568146683,4.71640 1367568206683,4.71872 1367568266683,4.74082 1367568326683,4.73333 1367568386683,4.70716 1367568446683,4.69265 1367568506683,4.73468 1367568566683,4.70783 1367568626683,4.71243 1367568686683,4.70474 1367568746683,4.72581 1367568806683,4.68806 1367568866683,4.69472 1367568926683,4.69417 1367568986683,4.68147 1367569046683,4.70851 1367569106683,4.69792 1367569166683,4.71036 1367569226683,4.68833 1367569286683,4.71098 1367569346683,4.72637 1367569406683,4.67734 1367569466683,4.72860 1367569526683,4.69898 1367569586683,4.74704 1367569646683,4.68282 1367569706683,4.69779 1367569766683,4.68356 1367569826683,4.72619 1367569886683,4.69562 1367569946683,4.72746 1367570006683,4.71232 1367570066683,4.71716 1367570126683,4.71418 1367570186683,4.68482 1367570246683,4.69538 1367570306683,4.69122 1367570366683,4.69451 1367570426683,4.72436 1367570486683,4.72952 1367570546683,4.73619 1367570606683,4.73756 1367570666683,4.71956 1367570726683,4.70752 1367570786683,4.70891 1367570846683,4.75166 1367570906683,4.71324 1367570966683,4.72449 1367571026683,4.70578 1367571086683,4.73550 1367571146683,4.68413 1367571206683,4.67821 1367571266683,4.70903 1367571326683,4.73386 1367571386683,4.71492 1367571446683,4.71478 1367571506683,4.68586 1367571566683,4.71466 1367571626693,4.71247 1367571686693,4.71462 1367571746693,4.69781 1367571806693,4.68737 1367571866693,4.73326 1367571926693,4.70578 1367571986693,4.72766 1367572046693,4.69490 1367572106693,4.73151 1367572166693,4.71650 1367572226693,4.71527 1367572286693,4.72417 1367572826693,4.71707 1367572886693,4.70005 1367572946693,4.72257 1367573006693,4.72609 1367573066693,4.73742 1367573126693,4.70944 1367573186693,4.71461 1367573246693,4.72963 1367573306693,4.70844 1367573366693,4.72343 1367573426693,4.72811 1367573486693,4.72552 1367573546693,4.72385 1367573606693,4.72775 1367573666693,4.71502 1367573726693,4.70560 1367573786693,4.72283 1367573846693,4.72693 1367573906693,4.71482 1367573966693,4.73348 1367574026693,4.71381 1367574086693,4.72486 1367574146693,4.74731 1367574206693,4.73323 1367574266693,4.67913 1367574326693,4.71491 1367574386693,4.68717 1367574446693,4.73025 1367574506693,4.68756 1367574566693,4.71135 1367574626693,4.74215 1367574686693,4.68951 1367574746693,4.71129 1367574806693,4.71285 1367574866693,4.69271 1367574926693,4.69739 1367574986693,4.71035 1367575046693,4.72031 1367575106693,4.71148 1367575166693,4.70782 1367575226703,4.72618 1367575286703,4.69892 1367575346703,4.67938 1367575406703,4.71932 1367575466703,4.71807 1367575526703,4.75663 1367575586703,4.73244 1367575646703,4.71737 1367575706703,4.71107 1367575766703,4.71890 1367575826703,4.71723 1367575886703,4.69950 1367575946703,4.70821 1367576006703,4.74426 1367576066703,4.73830 1367576126703,4.71783 1367576186703,4.69371 1367576246703,4.69141 1367576306703,4.72622 1367576366703,4.68806 1367576426703,4.69580 1367576486703,4.68789 1367576546703,4.72918 1367576606703,4.71145 1367576666703,4.73116 1367576726703,4.70045 1367576786703,4.71411 1367576846703,4.72690 1367576906703,4.75640 1367576966703,4.72020 1367577026703,4.70118 1367577086703,4.69063 1367577146703,4.71927 1367577206703,4.75694 1367577266703,4.71871 1367577326703,4.71347 1367577386703,4.77407 1367577446703,4.70510 1367577506703,4.74070 1367577566703,4.72896 1367577626703,4.68911 1367577686703,4.71750 1367577746703,4.69720 1367577806703,4.72695 1367577866703,4.68833 1367577926703,4.73882 1367577986703,4.68691 1367578046703,4.71629 1367578106703,4.68953 1367578166703,4.69155 1367578226703,4.71971 1367578286703,4.69951 1367578346703,4.72816 1367578406703,4.72517 1367578466703,4.70688 1367578526703,4.67945 1367578586703,4.71436 1367578646703,4.72011 1367578706703,4.70511 1367578766703,4.71441 1367578826713,4.71005 1367578886713,4.69273 1367578946713,4.71752 1367579006713,4.73685 1367579066713,4.71277 1367579126713,4.71052 1367579186713,4.70916 1367579246713,4.67690 1367579306713,4.71861 1367579366713,4.68639 1367579426713,4.69908 1367579486713,4.67995 1367579546713,4.70033 1367579606713,4.71090 1367579666713,4.68299 1367579726713,4.69731 1367579786713,4.69141 1367579846713,4.66810 1367579906713,4.70816 1367579966713,4.69867 1367580026713,4.67135 1367580086713,4.72556 1367580146713,4.68372 1367580206713,4.67536 1367580266713,4.69754 1367580326713,4.65980 1367580386713,4.69603 1367580446713,4.69465 1367580506713,4.69336 1367580566713,4.68614 1367580626713,4.71197 1367580686713,4.67141 1367580746713,4.68346 1367580806713,4.67272 1367580866713,4.65805 1367580926713,4.66371 1367580986713,4.69957 1367581046713,4.66925 1367581106713,4.67754 1367581166713,4.68200 1367581226713,4.69153 1367581286713,4.68035 1367581346713,4.67118 1367581406713,4.69057 1367581466713,4.68564 1367581526713,4.65408 1367581586713,4.64652 1367581646713,4.68419 1367581706713,4.69869 1367581766713,4.67138 1367581826713,4.67746 1367581886713,4.70050 1367581946713,4.68215 1367582006713,4.68626 1367582066713,4.65477 1367582126713,4.66396 1367582186713,4.67834 1367582246713,4.66741 1367582306713,4.66821 1367582366713,4.68712 1367582426723,4.66485 1367582486723,4.64396 1367582546723,4.68214 1367582606723,4.67417 1367582666723,4.68563 1367582726723,4.73433 1367582786723,4.79644 1367582846723,4.82441 1367582906723,4.81449 1367582966723,4.85265 1367583026723,4.82344 1367583086723,4.79615 1367583146723,4.79801 1367583206723,4.73800 1367583266723,4.74966 1367583326723,4.78107 1367583386723,4.73686 1367583446723,4.75205 1367583506723,4.72758 1367583566723,4.71002 1367583626723,4.69508 1367583686723,4.69592 1367583746723,4.71389 1367583806723,4.69430 1367583866723,4.70138 1367583926723,4.71405 1367583986723,4.66676 1367584046723,4.67761 1367584106723,4.64600 1367584166723,4.67540 1367584226723,4.68895 1367584286723,4.67897 1367584346723,4.66802 1367584406723,4.66054 1367584466723,4.67778 1367584526723,4.64576 1367584586723,4.63590 1367584646723,4.67265 1367584706723,4.68182 1367584766723,4.63736 1367584826723,4.62631 1367584886723,4.65800 1367584946723,4.66112 1367585006723,4.68351 1367585066723,4.62560 1367585126723,4.67506 1367585186723,4.67261 1367585246723,4.65620 1367585306723,4.65821 1367585366723,4.65355 1367585426723,4.67344 1367585486723,4.65922 1367585546723,4.69885 1367585606723,4.71506 1367585666723,4.64950 1367585726723,4.66995 1367585786723,4.67149 1367585846723,4.69818 1367585906723,4.64690 1367585966723,4.68904 1367586026733,4.71604 1367586086733,4.76211 1367586146733,4.74807 1367586206733,4.73586 1367586266733,4.75081 1367586326733,4.74928 1367586386733,4.72777 1367586446733,4.73562 1367586506733,4.69705 1367586566733,4.72403 1367586626733,4.69367 1367586686733,4.71044 1367586746733,4.66354 1367586806733,4.64719 1367586866733,4.67709 1367586926733,4.66182 1367586986733,4.67222 1367587046733,4.66149 1367587106733,4.65041 1367587166733,4.64000 1367587226733,4.64961 1367587286733,4.63867 1367587346733,4.65755 1367587406733,4.65455 1367587466733,4.64214 1367587526733,4.62932 1367587586733,4.65909 1367587646733,4.61120 1367587706733,4.66133 1367587766733,4.63276 1367587826733,4.65571 1367587886733,4.62043 1367587946733,4.66057 1367588006733,4.64468 1367588066733,4.67308 1367588126733,4.61461 1367588186733,4.63873 1367588246733,4.65275 1367588306733,4.66300 1367588366733,4.63950 1367588426733,4.64176 1367588486733,4.62772 1367588546733,4.65913 1367588606733,4.64074 1367588666733,4.63310 1367588726733,4.60951 1367588786733,4.64699 1367588846733,4.65231 1367588906733,4.65654 1367588966733,4.62148 1367589026733,4.66134 1367589086733,4.65568 1367589146733,4.64622 1367589206733,4.62747 1367589266733,4.67101 1367589326733,4.65414 1367589386733,4.64040 1367589446733,4.64834 1367589506733,4.65620 1367589566733,4.62291 1367589626743,4.63012 1367589686743,4.66453 1367589746743,4.63796 1367589806743,4.64424 1367589866743,4.60001 1367589926743,4.67601 1367589986743,4.67788 1367590046743,4.67303 1367590106743,4.64712 1367590166743,4.64617 1367590226743,4.61436 1367590286743,4.61993 1367590346743,4.65004 1367590406743,4.64461 1367590466743,4.66071 1367590526743,4.69469 1367590586743,4.65387 1367590646743,4.65645 1367590706743,4.65784 1367590766743,4.63136 1367590826743,4.64954 1367590886743,4.65347 1367590946743,4.66429 1367591006743,4.66788 1367591066743,4.63031 1367591126743,4.67295 1367591186743,4.61926 1367591246743,4.67497 1367591306743,4.67448 1367591366743,4.63438 1367591426743,4.66869 1367591486743,4.63923 1367591546743,4.67612 1367591606743,4.66079 1367591666743,4.66981 1367591726743,4.62521 1367591786743,4.67103 1367591846743,4.68952 1367591906743,4.68077 1367591966743,4.63858 1367592026743,4.69054 1367592086743,4.66245 1367592146743,4.65117 1367592206743,4.63236 1367592266743,4.67634 1367592326743,4.67499 1367592386743,4.61016 1367592446743,4.67234 1367592506743,4.66808 1367592566743,4.66506 1367592626743,4.68190 1367592686743,4.63553 1367592746743,4.65946 1367592806743,4.66700 1367592866743,4.68222 1367592926743,4.68788 1367592986743,4.66142 1367593046743,4.66782 1367593106743,4.70059 1367593166743,4.69970 1367593226752,4.70435 1367593286752,4.75555 1367593346752,4.75077 1367593406752,4.81078 1367593466752,4.79136 1367593526752,4.77546 1367593586752,4.79920 1367593646752,4.75008 1367593706752,4.72133 1367593766752,4.71031 1367593826752,4.69590 1367593886752,4.69421 1367593946752,4.66916 1367594006752,4.68910 1367594066752,4.68831 1367594126752,4.67860 1367594186752,4.68207 1367594246752,4.67502 1367594306752,4.67289 1367594366752,4.66947 1367594426752,4.68995 1367594486752,4.68767 1367594546752,4.69683 1367594606752,4.68553 1367594666752,4.67430 1367594726752,4.64160 1367594786752,4.66159 1367594846752,4.65721 1367594906752,4.69027 1367594966752,4.70107 1367595026752,4.70602 1367595086752,4.69275 1367595146752,4.66711 1367595206752,4.69530 1367595266752,4.70717 1367595326752,4.68133 1367595386752,4.70546 1367595446752,4.69456 1367595506752,4.67551 1367595566752,4.68497 1367595626752,4.66960 1367595686752,4.69487 1367595746752,4.67590 1367595806752,4.70596 1367595866752,4.69060 1367595926752,4.70281 1367595986752,4.69722 1367596046752,4.71783 1367596106752,4.69396 1367596166752,4.66671 1367596226752,4.70810 1367596286752,4.66882 1367596346752,4.68575 1367596406752,4.70607 1367596466752,4.70372 1367596526752,4.71015 1367596586752,4.72041 1367596646752,4.71232 1367596706752,4.73850 1367596766752,4.76452 1367596826762,4.71515 1367596886762,4.74400 1367596946762,4.68697 1367597006762,4.71062 1367597066762,4.73587 1367597126762,4.70119 1367597186762,4.71322 1367597246762,4.72201 1367597306762,4.72178 1367597366762,4.72792 1367597426762,4.71862 1367597486762,4.66277 1367597546762,4.73499 1367597606762,4.69474 1367597666762,4.68971 1367597726762,4.67424 1367597786762,4.68978 1367597846762,4.70682 1367597906762,4.72092 1367597966762,4.70265 1367598026762,4.66326 1367598086762,4.68207 1367598146762,4.67887 1367598206762,4.70343 1367598266762,4.71829 1367598326762,4.70536 1367598386762,4.73692 1367598446762,4.70378 1367598506762,4.68584 1367598566762,4.69646 1367598626762,4.66845 1367598686762,4.69051 1367598746762,4.68724 1367598806762,4.69386 1367598866762,4.71766 1367598926762,4.70041 1367598986762,4.73022 1367599046762,4.74688 1367599106762,4.71822 1367599166762,4.75121 1367599226762,4.74201 1367599286762,4.78991 1367599346762,4.82925 1367599406762,4.87071 1367599466762,4.99676 1367599526762,5.20249 1367599586762,5.57454 1367599646762,5.81644 1367599706762,6.10073 1367599766762,6.13860 1367599826762,6.10778 1367599886762,6.17810 1367599946762,6.33243 1367600006762,6.48774 1367600066762,6.62029 1367600126762,6.69943 1367600186762,6.61729 1367600246762,6.52941 1367600306762,6.46770 1367600366762,6.39543 1367600426772,6.28015 1367600486772,6.18778 1367600546772,6.14517 1367600606772,6.11152 1367600666772,6.12498 1367600726772,6.16281 1367600786772,6.16011 1367600846772,6.17450 1367600906772,6.15678 1367600966772,6.17296 1367601026772,6.17202 1367601086772,6.15610 1367601146772,6.10643 1367601206772,6.08420 1367601266772,6.01941 1367601326772,6.01461 1367601386772,5.94273 1367601446772,5.86796 1367601506772,5.78342 1367601566772,5.70917 1367601626772,5.69708 1367601686772,5.63665 1367601746772,5.57349 1367601806772,5.53754 1367601866772,5.50389 1367601926772,5.58817 1367601986772,5.92341 1367602046772,6.53101 1367602106772,7.78324 1367602166772,8.81592 1367602226772,8.72151 1367602286772,8.92973 1367602346772,9.12517 1367602406772,9.21573 1367602466772,9.10763 1367602526772,9.08609 1367602586772,9.15377 1367602646772,8.95193 1367602706772,8.78269 1367602766772,8.51127 1367602826772,8.33636 1367602886772,8.06366 1367602946772,7.93016 1367603006772,7.71498 1367603066772,7.53536 1367603126772,7.33526 1367603186772,7.05876 1367603246772,6.85805 1367603306772,6.61393 1367603366772,6.48678 1367603426772,6.29707 1367603486772,6.21862 1367603546772,6.10084 1367603606772,6.04505 1367603666772,5.94135 1367603726772,5.88071 1367603786772,5.77277 1367603846772,5.71157 1367603906772,5.64497 1367603966772,5.61339 1367604026781,5.56303 1367604086781,5.52968 1367604146781,5.51942 1367604206781,5.46943 1367604266781,5.46551 1367604326781,5.37159 1367604386781,5.41831 1367604446781,5.37761 1367604506781,5.33488 1367604566781,5.28639 1367604626781,5.23455 1367604686781,5.23392 1367604746781,5.22211 1367604806781,5.17358 1367604866781,5.17080 1367604926781,5.21562 1367604986781,5.14337 1367605046781,5.10436 1367605106782,5.11881 1367605166782,5.10210 1367605226782,5.04948 1367605286781,5.18189 1367605346781,5.08644 1367605406781,5.09486 1367605466781,5.07803 1367605526781,5.05076 1367605586781,5.03082 1367605646781,5.05048 1367605706781,5.04925 1367605766781,5.02435 1367605826781,5.01283 1367605886781,4.94220 1367605946781,4.97722 1367606006781,4.89912 1367606066781,4.92274 1367606126781,4.91313 1367606186781,4.93679 1367606246781,4.90443 1367606306781,4.92011 1367606366781,4.89497 1367606426782,4.90776 1367606486782,4.88015 1367606546782,4.85584 1367606606781,4.87254 1367606666781,4.84420 1367606726781,4.85555 1367606786781,4.89170 1367606846781,4.89398 1367606906781,4.85707 1367606966781,4.83169 1367607026781,4.82034 1367607086781,4.83070 1367607146781,4.80803 1367607206781,4.84036 1367607266781,4.84263 1367607326781,4.80722 1367607386781,4.80768 1367607446781,4.79957 1367607506781,4.82849 1367607566781,4.79961 1367607626792,4.79042 1367607686792,4.81266 1367607746792,4.80530 1367607806792,4.78962 1367607866792,4.76937 1367607926792,4.80558 1367607986792,4.79148 1367608046792,4.78555 1367608106792,4.76206 1367608166792,4.80833 1367608226792,4.82419 1367608286792,4.73072 1367608346792,4.74721 1367608406792,4.82091 1367608466792,4.77427 1367608526792,4.77913 1367608586792,4.74998 1367608646792,4.79560 1367608706792,4.77357 1367608766792,4.77932 1367608826792,4.80545 1367608886792,4.76748 1367608946792,4.76156 1367609006792,4.79106 1367609066792,4.80311 1367609126792,4.75570 1367609186792,4.75655 1367609246792,4.76098 1367609306792,4.76877 1367609366792,4.77253 1367609426792,4.75000 1367609486792,4.74825 1367609546792,4.76257 1367609606792,4.76821 1367609666792,4.75894 1367609726792,4.74290 1367609786792,4.76220 1367609846792,4.77405 1367609906792,4.76124 1367609966792,4.79819 1367610026792,4.73835 1367610086792,4.79451 1367610146792,4.74854 1367610206792,4.80757 1367610266792,4.82184 1367610326792,4.78634 1367610386792,4.77085 1367610446792,4.77378 1367610506792,4.74765 1367610566792,4.76962 1367610626792,4.78901 1367610686792,4.77056 1367610746792,4.75744 1367610806792,4.76430 1367610866792,4.79158 1367610926792,4.78371 1367610986792,4.82890 1367611046792,4.77002 1367611106792,4.75772 1367611166792,4.79938 1367611226802,4.76291 1367611286802,4.79130 1367611346802,4.76906 1367611406802,4.73777 1367611466802,4.78786 1367611526802,4.73228 1367611586802,4.78575 1367611646802,4.74354 1367611706802,4.74432 1367611766802,4.76273 1367611826802,4.78337 1367611886802,4.76949 1367611946802,4.77895 1367612006802,4.77171 1367612066802,4.74020 1367612126802,4.75416 1367612186802,4.77472 1367612246802,4.75218 1367612306802,4.75235 1367612366802,4.78439 1367612426802,4.72494 1367612486802,4.72334 1367612546802,4.77882 1367612606802,4.74148 1367612666802,4.74009 1367612726802,4.73224 1367612786802,4.73957 1367612846802,4.75032 1367612906802,4.75636 1367612966802,4.70550 1367613026802,4.72921 1367613086802,4.75455 1367613146802,4.73944 1367613206802,4.74124 1367613266802,4.79005 1367613326802,4.70015 1367613386802,4.76383 1367613446802,4.73986 1367613506802,4.74864 1367613566802,4.71168 1367613626802,4.73766 1367613686802,4.72224 1367613746802,4.75165 1367613806802,4.72908 1367613866802,4.75096 1367613926802,4.74043 1367613986802,4.71671 1367614046802,4.74896 1367614106802,4.74473 1367614166802,4.71352 1367614226802,4.71931 1367614286802,4.70833 1367614346802,4.74786 1367614406802,4.72314 1367614466802,4.73940 1367614526802,4.74466 1367614586802,4.73723 1367614646802,4.73286 1367614706802,4.72053 1367614766802,4.70212 1367614826813,4.70035 1367614886813,4.67915 1367614946813,4.71840 1367615006813,4.69499 1367615066813,4.69457 1367615126813,4.70362 1367615186813,4.70410 1367615246813,4.71731 1367615306813,4.73287 1367615366813,4.76503 1367615426813,4.79969 1367615486813,4.81814 1367615546813,4.69975 1367615606813,4.76424 1367615666813,4.74340 1367615726813,4.73665 1367615786813,4.75792 1367615846813,4.74452 1367615906813,4.70836 1367615966813,4.71901 1367616026813,4.70700 1367616086813,4.71834 1367616146813,4.70612 1367616206813,4.71290 1367616266813,4.65271 1367616326813,4.67486 1367616386813,4.70735 1367616446813,4.72311 1367616506813,4.72816 1367616566813,4.71774 1367616626813,4.70883 1367616686813,4.74352 1367616746813,4.68309 1367616806813,4.67019 1367616866813,4.70317 1367616926813,4.71596 1367616986813,4.69454 1367617046813,4.72614 1367617106813,4.68567 1367617166813,4.65722 1367617226813,4.70091 1367617286813,4.69960 1367617346813,4.68152 1367617406813,4.70221 1367617466813,4.72413 1367617526813,4.67880 1367617586813,4.69097 1367617646813,4.65464 1367617706813,4.66027 1367617766813,4.67586 1367617826813,4.68693 1367617886813,4.65919 1367617946813,4.66663 1367618006813,4.71140 1367618066813,4.71073 1367618126813,4.67348 1367618186813,4.68526 1367618246813,4.69556 1367618306813,4.65098 1367618366813,4.67217 1367618426824,4.65992 1367618486824,4.68220 1367618546824,4.66305 1367618606824,4.66433 1367618666824,4.70557 1367618726824,4.70706 1367618786824,4.69998 1367618846824,4.71932 1367618906824,4.68476 1367618966824,4.69730 1367619026824,4.69996 1367619086824,4.66170 1367619146824,4.68118 1367619206824,4.68147 1367619266824,4.69170 1367619326824,4.71542 1367619386824,4.71408 1367619446824,4.69316 1367619506824,4.70460 1367619566824,4.72676 1367619626824,4.68265 1367619686824,4.70823 1367619746824,4.69156 1367619806824,4.70233 1367619866824,4.69690 1367619926824,4.70700 1367619986824,4.70421 1367620046824,4.70203 1367620106824,4.68601 1367620166824,4.69661 1367620226824,4.67219 1367620286824,4.69836 1367620346824,4.68967 1367620406824,4.71405 1367620466824,4.71028 1367620526824,4.68205 1367620586824,4.70377 1367620646824,4.73081 1367620706824,4.69476 1367620766824,4.71296 1367620826824,4.73228 1367620886824,4.67234 1367620946824,4.70253 1367621006824,4.71347 1367621066824,4.71980 1367621126824,4.70064 1367621186824,4.73496 1367621246824,4.72091 1367621306824,4.72531 1367621366824,4.71149 1367621426824,4.72707 1367621486824,4.69428 1367621546824,4.76011 1367621606824,4.73285 1367621666824,4.76307 1367621726824,4.68368 1367621786824,4.72669 1367621846824,4.68593 1367621906824,4.73321 1367621966824,4.73573 1367622026835,4.71448 1367622086835,4.71504 1367622146835,4.74496 1367622206835,4.73305 1367622266835,4.71565 1367622326835,4.74829 1367622386835,4.73178 1367622446835,4.71940 1367622506835,4.75860 1367622566835,4.73315 1367622626835,4.74545 1367622686835,4.73822 1367622746835,4.74662 1367622806835,4.72602 1367622866835,4.73090 1367622926835,4.71812 1367622986835,4.75631 1367623046835,4.74877 1367623106835,4.72687 1367623166835,4.75557 1367623226835,4.70098 1367623286835,4.75247 1367623346835,4.76406 1367623406835,4.72713 1367623466835,4.78196 1367623526835,4.76862 1367623586835,4.76547 1367623646835,4.76238 1367623706835,4.76268 1367623766835,4.78403 1367623826835,4.76012 1367623886835,4.74185 1367623946835,4.74138 1367624006835,4.74969 1367624066835,4.78490 1367624126835,4.76346 1367624186835,4.77031 1367624246835,4.75927 1367624306835,4.75912 1367624366835,4.74749 1367624426835,4.76249 1367624486835,4.73381 1367624546835,4.76184 1367624606835,4.77691 1367624666835,4.73256 1367624726835,4.76746 1367624786835,4.77718 1367624846835,4.75851 1367624906835,4.80341 1367624966835,4.76608 1367625026835,4.69117 1367625086835,4.75701 1367625146835,4.73357 1367625206835,4.73081 1367625266835,4.71821 1367625326835,4.76152 1367625386835,4.74755 1367625446835,4.75173 1367625506835,4.71715 1367625566835,4.76228