1367625626846,4.70500
1367625686845,4.74499
1367625746845,4.71553
1367625806845,4.74151
1367625866846,4.75579
1367625926846,4.73983
1367625986846,4.72416
1367626046846,4.75015
1367626106846,4.75962
1367626166846,4.72409
1367626226846,4.74376
1367626286846,4.71877
1367626346845,4.73030
1367626406845,4.75701
1367626466845,4.69554
1367626526845,4.71489
1367626586845,4.75337
1367626646845,4.71549
1367626706845,4.75349
1367626766845,4.75553
1367626826845,4.73212
1367626886846,4.74493
1367626946846,4.72165
1367627006846,4.73090
1367627066845,4.72702
1367627126845,4.74153
1367627186845,4.73112
1367627246846,4.73907
1367627306846,4.76029
1367627366846,4.70636
1367627426846,4.73500
1367627486846,4.71935
1367627546846,4.72871
1367627606846,4.70059
1367627666846,4.72098
1367627726845,4.71219
1367627786845,4.75442
1367627846845,4.73914
1367627906845,4.72640
1367627966845,4.72251
1367628026845,4.75196
1367628086845,4.70342
1367628146845,4.73509
1367628206845,4.73585
1367628266846,4.72651
1367628326846,4.72341
1367628386845,4.70776
1367628446845,4.71778
1367628506845,4.72980
1367628566846,4.73056
1367628626846,4.70663
1367628686846,4.72709
1367628746846,4.74608
1367628806846,4.73969
1367628866846,4.73426
1367628926846,4.71488
1367628986846,4.72768
1367629046845,4.72893
1367629106845,4.73531
1367629166845,4.71659
1367629226856,4.74313
1367629286856,4.75322
1367629346856,4.72980
1367629406856,4.74415
1367629466856,4.73961
1367629526856,4.70291
1367629586856,4.76075
1367629646856,4.70911
1367629706856,4.72953
1367629766856,4.70109
1367629826856,4.73732
1367629886856,4.75367
1367629946856,4.76371
1367630006856,4.71013
1367630066856,4.73185
1367630126856,4.74199
1367630186856,4.69547
1367630246856,4.73450
1367630306856,4.71244
1367630366856,4.73208
1367630426856,4.71674
1367630486856,4.72185
1367630546856,4.74219
1367630606856,4.69896
1367630666856,4.73059
1367630726856,4.73903
1367630786856,4.70275
1367630846856,4.72057
1367630906856,4.71662
1367630966856,4.75395
1367631026856,4.73902
1367631086856,4.73170
1367631146856,4.75037
1367631206856,4.71342
1367631266856,4.73096
1367631326856,4.70864
1367631386856,4.74125
1367631446856,4.72438
1367631506856,4.69640
1367631566856,4.71596
1367631626856,4.70456
1367631686856,4.73305
1367631746856,4.72144
1367631806856,4.71018
1367631866856,4.73110
1367631926856,4.68305
1367631986856,4.73134
1367632046856,4.73641
1367632106856,4.72440
1367632166856,4.77214
1367632226856,4.70615
1367632286856,4.73741
1367632346856,4.72222
1367632406856,4.71847
1367632466856,4.72508
1367632526856,4.74357
1367632586856,4.71517
1367632646856,4.70199
1367632706856,4.73642
1367632766856,4.72603
1367632826867,4.67251
1367632886867,4.69318
1367632946867,4.68568
1367633006867,4.70507
1367633066867,4.70629
1367633126867,4.69560
1367633186867,4.68395
1367633246867,4.70767
1367633306867,4.68039
1367633366867,4.68058
1367633426867,4.69514
1367633486867,4.70474
1367633546867,4.77342
1367633606867,4.73755
1367633666867,4.74195
1367633726867,4.68566
1367633786867,4.72602
1367633846867,4.68731
1367633906867,4.71779
1367633966867,4.72812
1367634026867,4.68597
1367634086867,4.65376
1367634146867,4.66075
1367634206867,4.70174
1367634266867,4.66287
1367634326867,4.68201
1367634386867,4.71393
1367634446867,4.69948
1367634506867,4.66860
1367634566867,4.68657
1367634626867,4.65943
1367634686867,4.69244
1367634746867,4.69125
1367634806867,4.68396
1367634866867,4.66317
1367634926867,4.68290
1367634986867,4.67203
1367635046867,4.68576
1367635106867,4.67951
1367635166867,4.68927
1367635226867,4.67564
1367635286867,4.71032
1367635346867,4.69497
1367635406867,4.67577
1367635466867,4.71259
1367635526867,4.66567
1367635586867,4.70808
1367635646867,4.68800
1367635706867,4.68732
1367635766867,4.68206
1367635826867,4.68903
1367635886867,4.67242
1367635946867,4.70068
1367636006867,4.66505
1367636066867,4.72494
1367636126867,4.68547
1367636186867,4.72983
1367636246867,4.71623
1367636306867,4.67030
1367636366867,4.67972
1367636426877,4.65243
1367636486877,4.69753
1367636546877,4.68261
1367636606877,4.66683
1367636666877,4.70692
1367636726877,4.72728
1367636786877,4.71144
1367636846877,4.72013
1367636906877,4.66665
1367636966877,4.67980
1367637026877,4.68948
1367637086877,4.69922
1367637146877,4.67026
1367637206877,4.66643
1367637266877,4.71150
1367637326877,4.84926
1367637386877,4.87107
1367637446877,4.92660
1367637506877,4.92793
1367637566877,4.87717
1367637626877,4.85605
1367637686877,4.85210
1367637746877,4.87859
1367637806877,4.80724
1367637866877,4.75043
1367637926877,4.78491
1367637986877,4.72058
1367638046877,4.68626
1367638106877,4.70306
1367638166877,4.69832
1367638226877,4.67732
1367638286877,4.66862
1367638346877,4.69134
1367638406877,4.72330
1367638466877,4.66951
1367638526877,4.64118
1367638586877,4.60949
1367638646877,4.65914
1367638706877,4.67862
1367638766877,4.68417
1367638826877,4.68546
1367638886877,4.69249
1367638946877,4.63354
1367639006877,4.65046
1367639066877,4.68802
1367639126877,4.63843
1367639186877,4.65908
1367639246877,4.66347
1367639306877,4.70637
1367639366877,4.63336
1367639426877,4.67910
1367639486877,4.67238
1367639546877,4.67032
1367639606877,4.63315
1367639666877,4.65496
1367639726877,4.65445
1367639786877,4.63993
1367639846877,4.67762
1367639906877,4.62247
1367639966877,4.66540
1367640026887,4.61547
1367640086887,4.63311
1367640146887,4.62501
1367640206887,4.62630
1367640266887,4.64690
1367640326887,4.62214
1367640386887,4.64980
1367640446887,4.62143
1367640506887,4.61366
1367640566887,4.64414
1367640626887,4.62351
1367640686887,4.58458
1367640746887,4.60903
1367640806887,4.58789
1367640866887,4.59543
1367640926887,4.59074
1367640986887,4.61645
1367641046887,4.61757
1367641106887,4.60235
1367641166887,4.61994
1367641226887,4.58913
1367641286887,4.62992
1367641346887,4.62543
1367641406887,4.60949
1367641466887,4.63302
1367641526887,4.57237
1367641586887,4.59908
1367641646887,4.63708
1367641706887,4.62442
1367641766887,4.59816
1367641826887,4.63156
1367641886887,4.63490
1367641946887,4.60766
1367642006887,4.61400
1367642066887,4.58166
1367642126887,4.62383
1367642186887,4.59121
1367642246887,4.58688
1367642306887,4.59490
1367642366887,4.63861
1367642426887,4.58244
1367642486887,4.61959
1367642546887,4.62033
1367642606887,4.59844
1367642666887,4.62382
1367642726887,4.57440
1367642786887,4.57093
1367642846887,4.62291
1367642906887,4.58601
1367642966887,4.59457
1367643026887,4.58692
1367643086887,4.55312
1367643146887,4.62928
1367643206887,4.60787
1367643266887,4.57446
1367643326887,4.57856
1367643386887,4.57553
1367643446887,4.58653
1367643506887,4.59210
1367643566887,4.62338
1367643626897,4.61550
1367643686897,4.56030
1367643746897,4.55850
1367643806897,4.58511
1367643866897,4.59985
1367643926897,4.60145
1367643986897,4.55592
1367644046897,4.57152
1367644106897,4.58975
1367644166897,4.59672
1367644226897,4.54476
1367644286897,4.57754
1367644346897,4.57982
1367644406897,4.57113
1367644466897,4.56454
1367644526897,4.60095
1367644586897,4.58263
1367644646897,4.59686
1367644706897,4.57754
1367644766897,4.56572
1367644826897,4.60443
1367644886897,4.57761
1367644946897,4.57985
1367645006897,4.56541
1367645066897,4.56484
1367645126897,4.60140
1367645186897,4.58022
1367645246897,4.58379
1367645306897,4.58274
1367645366897,4.58454
1367645426897,4.63165
1367645486897,4.56976
1367645546897,4.59122
1367645606897,4.57462
1367645666897,4.58380
1367645726897,4.61356
1367645786897,4.60129
1367645846897,4.61736
1367645906897,4.57987
1367645966897,4.59145
1367646026897,4.60357
1367646086897,4.60747
1367646146897,4.60637
1367646206897,4.60596
1367646266897,4.64146
1367646326897,4.65999
1367646386897,4.63670
1367646446897,4.67932
1367646506897,4.68776
1367646566897,4.68212
1367646626897,4.65810
1367646686897,4.70139
1367646746897,4.64817
1367646806897,4.68792
1367646866897,4.67723
1367646926897,4.64551
1367646986897,4.71140
1367647046897,4.82019
1367647106897,4.83115
1367647166897,4.78107
1367647226907,4.73555
1367647286907,4.68665
1367647346907,4.67678
1367647406907,4.68807
1367647466907,4.68997
1367647526907,4.67931
1367647586907,4.64009
1367647646907,4.67284
1367647706907,4.67628
1367647766907,4.64915
1367647826907,4.62472
1367647886907,4.63523
1367647946907,4.64652
1367648006907,4.60976
1367648066907,4.62280
1367648126907,4.61743
1367648186907,4.63508
1367648246907,4.64295
1367648306907,4.60941
1367648366907,4.61890
1367648426907,4.56895
1367648486907,4.60275
1367648546907,4.63469
1367648606907,4.62058
1367648666907,4.59666
1367648726907,4.59159
1367648786907,4.62429
1367648846907,4.62699
1367648906907,4.63617
1367648966907,4.62859
1367649026907,4.57533
1367649086907,4.61867
1367649146907,4.61128
1367649206907,4.60813
1367649266907,4.60566
1367649326907,4.63259
1367649386907,4.68209
1367649446907,4.58612
1367649506907,4.61059
1367649566907,4.62279
1367649626907,4.61624
1367649686907,4.59121
1367649746907,4.61486
1367649806907,4.60384
1367649866907,4.61063
1367649926907,4.61710
1367649986907,4.61303
1367650046907,4.63658
1367650106907,4.60584
1367650166907,4.60025
1367650226907,4.63203
1367650286907,4.62423
1367650346907,4.60901
1367650406907,4.58707
1367650466907,4.57332
1367650526907,4.61481
1367650586907,4.60979
1367650646907,4.57976
1367650706907,4.59986
1367650766907,4.64050
1367650826917,4.59918
1367650886917,4.63567
1367650946917,4.64495
1367651006917,4.60426
1367651066917,4.62016
1367651126917,4.60766
1367651186917,4.61299
1367651246917,4.63242
1367651306917,4.62805
1367651366917,4.62772
1367651426917,4.58577
1367651486917,4.61696
1367651546917,4.62795
1367651606917,4.63625
1367651666917,4.60577
1367651726917,4.62700
1367651786917,4.60551
1367651846917,4.62660
1367651906917,4.62952
1367651966917,4.58563
1367652026917,4.59700
1367652086917,4.60495
1367652146917,4.60258
1367652206917,4.62878
1367652266917,4.58828
1367652326917,4.60305
1367652386917,4.59616
1367652446917,4.61717
1367652506917,4.63260
1367652566917,4.66586
1367652626917,4.62401
1367652686917,4.63218
1367652746917,4.65561
1367652806917,4.65210
1367652866917,4.66091
1367652926917,4.64693
1367652986917,4.61447
1367653046917,4.63031
1367653106917,4.62810
1367653166917,4.63573
1367653226917,4.63030
1367653286917,4.58961
1367653346917,4.61858
1367653406917,4.61155
1367653466917,4.64459
1367653526917,4.59864
1367653586917,4.61416
1367653646917,4.62652
1367653706917,4.66234
1367653766917,4.61190
1367653826917,4.61429
1367653886917,4.65862
1367653946917,4.59665
1367654006917,4.66223
1367654066917,4.66978
1367654126917,4.68355
1367654186917,4.73669
1367654246917,4.79067
1367654306917,4.80080
1367654366917,4.91771
1367654426927,4.97854
1367654486927,4.99252
1367654546927,4.95363
1367654606927,4.88388
1367654666927,4.81366
1367654726927,4.79482
1367654786927,4.74532
1367654846927,4.68987
1367654906927,4.71879
1367654966927,4.68361
1367655026927,4.66709
1367655086927,4.67478
1367655146927,4.65846
1367655206927,4.64123
1367655266927,4.63753
1367655326927,4.66017
1367655386927,4.65280
1367655446927,4.63952
1367655506927,4.65222
1367655566927,4.67510
1367655626927,4.62293
1367655686927,4.66507
1367655746927,4.64792
1367655806927,4.66125
1367655866927,4.66953
1367655926927,4.68837
1367655986927,4.65791
1367656046927,4.66291
1367656106927,4.68129
1367656166927,4.69854
1367656226927,4.68532
1367656286927,4.71452
1367656346927,4.72868
1367656406927,4.65971
1367656466927,4.69888
1367656526927,4.63720
1367656586927,4.67154
1367656646927,4.70937
1367656706927,4.66644
1367656766927,4.67209
1367656826927,4.66636
1367656886927,4.68401
1367656946927,4.66762
1367657006927,4.62146
1367657066927,4.65341
1367657126927,4.68951
1367657186927,4.67451
1367657246927,4.65280
1367657306927,4.66615
1367657366927,4.64470
1367657426927,4.69433
1367657486927,4.64031
1367657546927,4.64497
1367657606927,4.66494
1367657666927,4.61780
1367657726927,4.67998
1367657786927,4.67567
1367657846927,4.65494
1367657906927,4.66684
1367657966927,4.69062
1367658026937,4.64562
1367658086937,4.65896
1367658146937,4.65872
1367658206937,4.64664
1367658266937,4.68003
1367658326937,4.65068
1367658386937,4.65521
1367658446937,4.62850
1367658506937,4.65516
1367658566937,4.65526
1367658626937,4.64039
1367658686937,4.63220
1367658746937,4.66186
1367658806937,4.64732
1367658866937,4.62771
1367658926937,4.65725
1367658986937,4.59250
1367659046937,4.63736
1367659106937,4.62409
1367659166937,4.62110
1367659226937,4.66349
1367659286937,4.61614
1367659346937,4.60677
1367659406937,4.63290
1367659466937,4.63530
1367659526937,4.64079
1367659586937,4.64211
1367659646937,4.62514
1367659706937,4.63330
1367659766937,4.62096
1367659826937,4.65640
1367659886937,4.63119
1367659946937,4.64234
1367660006937,4.60981
1367660066937,4.60756
1367660126937,4.64313
1367660186937,4.63748
1367660246937,4.64733
1367660306937,4.64010
1367660366937,4.61265
1367660426937,4.69326
1367660486937,4.65741
1367660546937,4.66119
1367660606937,4.70332
1367660666937,4.66394
1367660726937,4.63347
1367660786937,4.67576
1367660846937,4.66042
1367660906937,4.62189
1367660966937,4.66338
1367661026937,4.66116
1367661086937,4.66746
1367661146937,4.63825
1367661206937,4.64503
1367661266937,4.67860
1367661326937,4.71459
1367661386937,4.69836
1367661446937,4.69716
1367661506937,4.70868
1367661566937,4.67483
1367661626947,4.67161
1367661686947,4.63634
1367661746947,4.68361
1367661806947,4.64860
1367661866947,4.65702
1367661926947,4.65321
1367661986947,4.60031
1367662046947,4.65762
1367662106947,4.63590
1367662166947,4.63352
1367662226947,4.63201
1367662286947,4.63269
1367662346947,4.65231
1367662406947,4.60762
1367662466947,4.60624
1367662526947,4.62089
1367662586947,4.65128
1367662646947,4.63728
1367662706947,4.64127
1367662766947,4.61267
1367662826947,4.62334
1367662886947,4.62047
1367662946947,4.60439
1367663006947,4.62403
1367663066947,4.65412
1367663126947,4.62741
1367663186947,4.60864
1367663246947,4.63295
1367663306947,4.64498
1367663366947,4.59883
1367663426947,4.67961
1367663486947,4.60507
1367663546947,4.64646
1367663606947,4.63769
1367663666947,4.62189
1367663726947,4.61881
1367663786947,4.62459
1367663846947,4.66048
1367663906947,4.59267
1367663966947,4.63265
1367664026947,4.60276
1367664086947,4.61194
1367664146947,4.65954
1367664206947,4.63030
1367664266947,4.64481
1367664326947,4.59301
1367664386947,4.61945
1367664446947,4.67818
1367664506947,4.65825
1367664566947,4.62585
1367664626947,4.64068
1367664686947,4.65713
1367664746947,4.62897
1367664806947,4.63819
1367664866947,4.64379
1367664926947,4.67679
1367664986947,4.65322
1367665046947,4.61283
1367665106947,4.62635
1367665166947,4.63685
1367665226957,4.61361
1367665286957,4.60537
1367665346957,4.64966
1367665406957,4.60476
1367665466957,4.62149
1367665526957,4.61163
1367665586957,4.64160
1367665646957,4.60957
1367665706957,4.63352
1367665766957,4.60705
1367665826957,4.64386
1367665886957,4.61333
1367666426957,4.59878
1367666486957,4.88117
1367666546957,4.60515
1367666606957,4.56779
1367666666957,4.59207
1367666726957,4.64190
1367666786957,4.63772
1367666846957,4.61700
1367666906957,4.60656
1367666966957,4.62842
1367667026957,4.59746
1367667086957,4.60903
1367667146957,4.61392
1367667206957,4.59475
1367667266957,4.61963
1367667326957,4.60941
1367667386957,4.57893
1367667446957,4.62609
1367667506957,4.63234
1367667566957,4.58439
1367667626957,4.62174
1367667686957,4.56660
1367667746957,4.58973
1367667806957,4.63260
1367667866957,4.62145
1367667926957,4.61453
1367667986957,4.61782
1367668046957,4.61763
1367668106957,4.59719
1367668166957,4.59255
1367668226957,4.59261
1367668286957,4.58657
1367668346957,4.61321
1367668406957,4.62259
1367668466957,4.66884
1367668526957,4.60828
1367668586957,4.64316
1367668646957,4.61282
1367668706957,4.60904
1367668766957,4.62923
1367668826967,4.63677
1367668886967,4.59265
1367668946967,4.62553
1367669006967,4.63181
1367669066967,4.62668
1367669126967,4.62464
1367669186967,4.60337
1367669246967,4.62770
1367669306967,4.61824
1367669366967,4.62617
1367669426967,4.62339
1367669486967,4.59017
1367669546967,4.59278
1367669606967,4.59617
1367669666967,4.59494
1367669726967,4.61329
1367669786967,4.59525
1367669846967,4.61327
1367669906967,4.59065
1367669966967,4.62208
1367670026967,4.56914
1367670086967,4.59615
1367670146967,4.62916
1367670206967,4.62260
1367670266967,4.67267
1367670326967,4.66659
1367670386967,4.71791
1367670446967,4.83576
1367670506967,4.90265
1367670566967,4.94674
1367670626967,4.96999
1367670686967,4.89767
1367670746967,4.89649
1367670806967,4.95935
1367670866967,4.99794
1367670926967,5.09800
1367670986967,5.23141
1367671046967,5.26955
1367671106967,5.22682
1367671166967,5.17112
1367671226967,5.06830
1367671286967,4.95604
1367671346967,4.93675
1367671406967,4.94726
1367671466967,4.87099
1367671526967,4.83146
1367671586967,4.83148
1367671646967,4.80369
1367671706967,4.76675
1367671766967,4.75322
1367671826967,4.71618
1367671886967,4.77091
1367671946967,4.71888
1367672006967,4.72562
1367672066967,4.78272
1367672126967,4.70595
1367672186967,4.69809
1367672246967,4.70339
1367672306967,4.72248
1367672366967,4.70295
1367672426976,4.68364
1367672486976,4.67603
1367672546976,4.69768
1367672606976,4.66886
1367672666976,4.68706
1367672726976,4.68468
1367672786976,4.65940
1367672846976,4.69096
1367672906976,4.70182
1367672966976,4.68704
1367673026976,4.68071
1367673086976,4.65876
1367673146976,4.64521
1367673206976,4.67260
1367673266976,4.63235
1367673326976,4.69091
1367673386976,4.66603
1367673446976,4.68695
1367673506976,4.67273
1367673566976,4.66027
1367673626976,4.64692
1367673686976,4.67381
1367673746976,4.70533
1367673806976,4.74351
1367673866976,4.71649
1367673926976,4.74343
1367673986976,4.69941
1367674046976,4.70316
1367674106976,4.69650
1367674166976,4.70714
1367674226976,4.70963
1367674286976,4.64439
1367674346976,4.69629
1367674406976,4.69190
1367674466976,4.69377
1367674526976,4.65094
1367674586976,4.68440
1367674646976,4.67093
1367674706976,4.68586
1367674766976,4.67047
1367674826976,4.67950
1367674886976,4.69723
1367674946976,4.70301
1367675006976,4.68059
1367675066976,4.67049
1367675126976,4.67780
1367675186976,4.72021
1367675246976,4.64702
1367675306976,4.69768
1367675366976,4.72062
1367675426976,4.68517
1367675486976,4.66166
1367675546976,4.65438
1367675606976,4.76421
1367675666976,4.67940
1367675726976,4.69135
1367675786976,4.66873
1367675846976,4.68350
1367675906976,4.69962
1367675966976,4.69324
1367676026986,4.72904
1367676086986,4.66879
1367676146986,4.72017
1367676206986,4.70262
1367676266986,4.65995
1367676326986,4.70080
1367676386986,4.69465
1367676446986,4.71314
1367676506986,4.66713
1367676566986,4.72831
1367676626986,4.71790
1367676686986,4.71041
1367676746986,4.70719
1367676806986,4.67939
1367676866986,4.70515
1367676926986,4.73169
1367676986986,4.67101
1367677046986,4.67400
1367677106986,4.67794
1367677166986,4.68735
1367677226986,4.68457
1367677286986,4.69312
1367677346986,4.73593
1367677406986,4.74803
1367677466986,4.69937
1367677526986,4.70779
1367677586986,4.72101
1367677646986,4.69986
1367677706986,4.75237
1367677766986,4.70231
1367677826986,4.69867
1367677886986,4.67915
1367677946986,4.70249
1367678006986,4.69196
1367678066986,4.68550
1367678126986,4.69399
1367678186986,4.70058
1367678246986,4.71528
1367678306986,4.67065
1367678366986,4.64410
1367678426986,4.69393
1367678486986,4.66867
1367678546986,4.66923
1367678606986,4.69400
1367678666986,4.66979
1367678726986,4.67181
1367678786986,4.67925
1367678846986,4.68419
1367678906986,4.68046
1367678966986,4.69765
1367679026986,4.67728
1367679086986,4.70964
1367679146986,4.66241
1367679206986,4.68862
1367679266986,4.66889
1367679326986,4.67051
1367679386986,4.71389
1367679446986,4.67906
1367679506986,4.72260
1367679566986,4.68872
1367679626996,4.68370
1367679686996,4.68345
1367679746996,4.68910
1367679806996,4.72174
1367679866996,4.69946
1367679926996,4.69964
1367679986996,4.68405
1367680046996,4.70110
1367680106996,4.69788
1367680166996,4.68005
1367680226996,4.68054
1367680286996,4.67605
1367680346996,4.68442
1367680406996,4.71059
1367680466996,4.69963
1367680526996,4.68677
1367680586996,4.66137
1367680646996,4.72185
1367680706996,4.68960
1367680766996,4.64941
1367680826996,4.68726
1367680886996,4.64213
1367680946996,4.66114
1367681006996,4.66239
1367681066996,4.65968
1367681126996,4.68005
1367681186996,4.66660
1367681246996,4.70529
1367681306996,4.62430
1367681366996,4.65285
1367681426996,4.69460
1367681486996,4.68244
1367681546996,4.67382
1367681606996,4.65515
1367681666996,4.64519
1367681726996,4.67653
1367681786996,4.64722
1367681846996,4.62574
1367681906996,4.64754
1367681966996,4.66306
1367682026996,4.63983
1367682086996,4.61907
1367682146996,4.64955
1367682206996,4.65346
1367682266996,4.65637
1367682326996,4.67743
1367682386996,4.65598
1367682446996,4.63991
1367682506996,4.63102
1367682566996,4.64045
1367682626996,4.64628
1367682686996,4.66232
1367682746996,4.69502
1367682806996,4.66303
1367682866996,4.64475
1367682926996,4.68997
1367682986996,4.67178
1367683046996,4.70594
1367683106996,4.68723
1367683166996,4.66229
1367683227005,4.66410
1367683287005,4.68856
1367683347005,4.68917
1367683407005,4.63259
1367683467005,4.65739
1367683527005,4.63910
1367683587005,4.68204
1367683647005,4.67998
1367683707005,4.66282
1367683767005,4.65870
1367683827005,4.70206
1367683887005,4.76146
1367683947005,4.74935
1367684007005,4.76826
1367684067005,4.79676
1367684127005,4.81439
1367684187005,4.86444
1367684247005,4.83236
1367684307005,4.81163
1367684367005,4.83178
1367684427005,4.83107
1367684487005,4.82334
1367684547005,4.83457
1367684607005,4.83603
1367684667005,4.81760
1367684727005,4.80638
1367684787005,4.82979
1367684847005,4.79788
1367684907005,4.76642
1367684967005,4.77838
1367685027005,4.87301
1367685087005,4.74642
1367685147005,4.77964
1367685207005,4.75684
1367685267005,4.74287
1367685327005,4.76746
1367685387005,4.74305
1367685447005,4.77388
1367685507005,4.73045
1367685567005,4.67544
1367685627005,4.74899
1367685687005,4.69523
1367685747005,4.70804
1367685807005,4.69883
1367685867005,4.65747
1367685927005,4.70532
1367685987005,4.68871
1367686047005,4.70404
1367686107005,4.69652
1367686167005,4.67708
1367686227005,4.71742
1367686287005,4.69754
1367686347005,4.65955
1367686407005,4.69171
1367686467005,4.71479
1367686527005,4.67412
1367686587005,4.69649
1367686647005,4.67447
1367686707005,4.67955
1367686767005,4.68403
1367686827015,4.69850
1367686887015,4.65875
1367686947015,4.68611
1367687007015,4.68530
1367687067015,4.69844
1367687127015,4.72398
1367687187015,4.70068
1367687247015,4.73759
1367687307015,4.67326
1367687367015,4.72722
1367687427015,4.74031
1367687487015,4.65241
1367687547015,4.68740
1367687607015,4.65459
1367687667015,4.69875
1367687727015,4.70097
1367687787015,4.67840
1367687847015,4.69642
1367687907015,4.68243
1367687967015,4.68380
1367688027015,4.70750
1367688087015,4.66488
1367688147015,4.66341
1367688207015,4.64793
1367688267015,4.77190
1367688327015,4.64618
1367688387015,4.66000
1367688447015,4.65625
1367688507015,4.62430
1367688567015,4.64729
1367688627015,4.69838
1367688687015,4.66976
1367688747015,4.69093
1367688807015,4.64196
1367688867015,4.68273
1367688927015,4.69306
1367688987015,4.67740
1367689047015,4.64491
1367689107015,4.65581
1367689167015,4.68622
1367689227015,4.70406
1367689287015,4.68751
1367689347015,4.66083
1367689407015,4.67855
1367689467015,4.71906
1367689527015,4.69985
1367689587015,4.71512
1367689647015,4.71409
1367689707015,4.70181
1367689767015,4.65812
1367689827015,4.67384
1367689887015,4.67033
1367689947015,4.64151
1367690007015,4.65707
1367690067015,4.69132
1367690127015,4.67464
1367690187015,4.68641
1367690247015,4.65472
1367690307015,4.69644
1367690367015,4.65047
1367690427025,4.67694
1367690487025,4.64748
1367690547025,4.67323
1367690607025,4.66360
1367690667025,4.66638
1367690727025,4.67646
1367690787025,4.68408
1367690847025,4.66012
1367690907025,4.67323
1367690967025,4.68848
1367691027025,4.71837
1367691087025,4.70657
1367691147025,4.72546
1367691207025,4.67923
1367691267025,4.64704
1367691327025,4.68685
1367691387025,4.78735
1367691447025,4.68593
1367691507025,4.69278
1367691567025,4.75922
1367691627025,4.77348
1367691687025,4.72902
1367691747025,4.72733
1367691807025,4.73189
1367691867025,4.71808
1367691927025,4.70508
1367691987025,4.70106
1367692047025,4.71093
1367692107025,4.68393
1367692167025,4.65789
1367692227025,4.68625
1367692287025,4.67658
1367692347025,4.66442
1367692407025,4.65339
1367692467025,4.67510
1367692527025,4.65785
1367692587025,4.65971
1367692647025,4.65295
1367692707025,4.67925
1367692767025,4.67915
1367692827025,4.66068
1367692887025,4.66875
1367692947025,4.68878
1367693007025,4.69468
1367693067025,4.71001
1367693127025,4.74825
1367693187025,4.68605
1367693247025,4.67678
1367693307025,4.66592
1367693367025,4.67292
1367693427025,4.66402
1367693487025,4.64067
1367693547025,4.66626
1367693607025,4.66401
1367693667025,4.67966
1367693727025,4.66786
1367693787025,4.66791
1367693847025,4.65663
1367693907025,4.67718
1367693967025,4.63248
1367694027035,4.66679
1367694087035,4.68116
1367694147035,4.70896
1367694207035,4.67986
1367694267035,4.66203
1367694327035,4.65491
1367694387035,4.67841
1367694447035,4.69584
1367694507035,4.66626
1367694567035,4.66302
1367694627035,4.69107
1367694687035,4.70118
1367694747035,4.72071
1367694807035,4.68020
1367694867035,4.69389
1367694927035,4.68598
1367694987035,4.68199
1367695047035,4.70667
1367695107035,4.68293
1367695167035,4.69358
1367695227035,4.67490
1367695287035,4.67129
1367695347035,4.67924
1367695407035,4.65782
1367695467035,4.69133
1367695527035,4.65514
1367695587035,4.69191
1367695647035,4.69315
1367695707035,4.66103
1367695767035,4.62358
1367695827035,4.67828
1367695887035,4.69161
1367695947035,4.71050
1367696007035,4.70292
1367696067035,4.70853
1367696127035,4.72590
1367696187035,4.81657
1367696247035,4.83456
1367696307035,4.84339
1367696367035,4.84702
1367696427035,4.80631
1367696487035,4.76754
1367696547035,4.71881
1367696607035,4.72151
1367696667035,4.69331
1367696727035,4.71843
1367696787035,4.65879
1367696847035,4.68831
1367696907035,4.64036
1367696967035,4.66419
1367697027035,4.61941
1367697087035,4.64490
1367697147035,4.63002
1367697207035,4.65551
1367697267035,4.64854
1367697327035,4.65392
1367697387035,4.64480
1367697447035,4.63780
1367697507035,4.61374
1367697567035,4.65583
1367697627046,4.63900
1367697687046,4.62110
1367697747046,4.66743
1367697807046,4.64410
1367697867046,4.63844
1367697927046,4.62910
1367697987046,4.65061
1367698047046,4.63287
1367698107046,4.64642
1367698167046,4.63665
1367698227046,4.66340
1367698287046,4.68285
1367698347046,4.62675
1367698407046,4.64685
1367698467046,4.64893
1367698527046,4.60470
1367698587046,4.65063
1367698647046,4.64038
1367698707046,4.63674
1367698767046,4.59381
1367698827046,4.61268
1367698887046,4.64137
1367698947046,4.68004
1367699007046,4.63992
1367699067046,4.59961
1367699127046,4.62474
1367699187046,4.62466
1367699247046,4.63295
1367699307046,4.62048
1367699367046,4.62791
1367699427046,4.62017
1367699487046,4.62193
1367699547046,4.64208
1367699607046,4.67879
1367699667046,4.69766
1367699727046,4.62656
1367699787046,4.62479
1367699847046,4.62305
1367699907046,4.62186
1367699967046,4.62841
1367700027046,4.64397
1367700087046,4.63576
1367700147046,4.60593
1367700207046,4.61737
1367700267046,4.62320
1367700327046,4.64636
1367700387046,4.60576
1367700447046,4.63416
1367700507046,4.61009
1367700567046,4.61248
1367700627046,4.61674
1367700687046,4.60125
1367700747046,4.63235
1367700807046,4.58900
1367700867046,4.59069
1367700927046,4.64966
1367700987046,4.59512
1367701047046,4.61584
1367701107046,4.59867
1367701167046,4.60797
1367701227057,4.62680
1367701287057,4.61023
1367701347057,4.59256
1367701407057,4.61538
1367701467057,4.55420
1367701527057,4.56057
1367701587057,4.60803
1367701647057,4.61638
1367701707057,4.58556
1367701767057,4.58528
1367701827057,4.57311
1367701887057,4.60869
1367701947057,4.55751
1367702007057,4.60583
1367702067057,4.59106
1367702127057,4.58266
1367702187057,4.57116
1367702247057,4.58383
1367702307057,4.55878
1367702367057,4.57967
1367702427057,4.59218
1367702487057,4.56733
1367702547057,4.56280
1367702607057,4.58999
1367702667057,4.59343
1367702727057,4.60075
1367702787057,4.58098
1367702847057,4.60765
1367702907057,4.58087
1367702967057,4.58740
1367703027057,4.59712
1367703087057,4.56006
1367703147057,4.54884
1367703207057,4.57528
1367703267057,4.54963
1367703327057,4.57243
1367703387057,4.58386
1367703447057,4.59759
1367703507057,4.55953
1367703567057,4.57209
1367703627057,4.56299
1367703687057,4.55444
1367703747057,4.56529
1367703807057,4.56795
1367703867057,4.58341
1367703927057,4.56274
1367703987057,4.57895
1367704047057,4.53183
1367704107057,4.53339
1367704167057,4.53704
1367704227057,4.55945
1367704287057,4.56918
1367704347057,4.54958
1367704407057,4.56400
1367704467057,4.55671
1367704527057,4.52387
1367704587057,4.53681
1367704647057,4.53510
1367704707057,4.53023
1367704767057,4.54556
1367704827068,4.53040
1367704887068,4.56456
1367704947068,4.54384
1367705007068,4.57122
1367705067068,4.54610
1367705127068,4.55383
1367705187068,4.56773
1367705247068,4.57362
1367705307068,4.56268
1367705367068,4.51583
1367705427068,4.55825
1367705487068,4.53901
1367705547068,4.54779
1367705607068,4.56624
1367705667068,4.54643
1367705727068,4.54953
1367705787068,4.53370
1367705847068,4.51808
1367705907068,4.56065
1367705967068,4.55861
1367706027068,4.50677
1367706087068,4.56849
1367706147068,4.53789
1367706207068,4.55772
1367706267068,4.51448
1367706327068,4.55344
1367706387068,4.54210
1367706447068,4.52221
1367706507068,4.55108
1367706567068,4.52835
1367706627068,4.54136
1367706687068,4.54109
1367706747068,4.52033
1367706807068,4.52439
1367706867068,4.55437
1367706927068,4.55552
1367706987068,4.54601
1367707047068,4.51518
1367707107068,4.52872
1367707167068,4.52037
1367707227068,4.54271
1367707287068,4.55908
1367707347068,4.52216
1367707407068,4.55807
1367707467068,4.51671
1367707527068,4.53295
1367707587068,4.55630
1367707647068,4.49997
1367707707068,4.53528
1367707767068,4.55918
1367707827068,4.53949
1367707887068,4.55668
1367707947068,4.55763
1367708007068,4.51002
1367708067068,4.54406
1367708127068,4.54425
1367708187068,4.53531
1367708247068,4.57969
1367708307068,4.54115
1367708367068,4.57275
1367708427079,4.54141
1367708487079,4.52978
1367708547079,4.55626
1367708607079,4.56454
1367708667079,4.57827
1367708727079,4.58659
1367708787079,4.60518
1367708847079,4.57589
1367708907079,4.59596
1367708967079,4.53955
1367709027079,4.54641
1367709087079,4.55785
1367709147079,4.59680
1367709207079,4.59727
1367709267079,4.63050
1367709327079,4.57889
1367709387079,4.60988
1367709447079,4.57957
1367709507079,4.64817
1367709567079,4.60142
1367709627079,4.59359
1367709687079,4.63029
1367709747079,4.56904
1367709807079,4.57691
1367709867079,4.59642
1367709927079,4.61550
1367709987079,4.58149
1367710047079,4.58626
1367710107079,4.65945
1367710167079,4.63019
1367710227079,4.64760
1367710287079,4.66452
1367710347079,4.62024
1367710407079,4.58792
1367710467079,4.57948
1367710527079,4.59250
1367710587079,4.56785
1367710647079,4.59762
1367710707079,4.56875
1367710767079,4.59763
1367710827079,4.59545
1367710887079,4.55988
1367710947079,4.53151
1367711007079,4.57470
1367711067079,4.54678
1367711127079,4.54179
1367711187079,4.53265
1367711247079,4.59984
1367711307079,4.59176
1367711367079,4.66452
1367711427079,4.67054
1367711487079,4.64706
1367711547079,4.61327
1367711607079,4.62733
1367711667079,4.62179
1367711727079,4.60133
1367711787079,4.56149
1367711847079,4.61026
1367711907079,4.59985
1367711967079,4.56408