1367712027090,4.56353 1367712087090,4.54866 1367712147090,4.64872 1367712207090,4.56966 1367712267090,4.56123 1367712327090,4.53615 1367712387090,4.54500 1367712447090,4.54482 1367712507090,4.53054 1367712567090,4.60416 1367712627090,4.54908 1367712687090,4.55162 1367712747090,4.54115 1367712807090,4.57563 1367712867090,4.55267 1367712927090,4.53626 1367712987090,4.52917 1367713047090,4.49778 1367713107090,4.59411 1367713167090,4.58568 1367713227090,4.58215 1367713287090,4.56366 1367713347090,4.54795 1367713407090,4.57474 1367713467090,4.54356 1367713527090,4.51972 1367713587090,4.54706 1367713647090,4.56898 1367713707090,4.54863 1367713767090,4.57170 1367713827090,4.57484 1367713887090,4.55305 1367713947090,4.54419 1367714007090,4.55318 1367714067090,4.52031 1367714127090,4.57895 1367714187090,4.55736 1367714247090,4.56426 1367714307090,4.60088 1367714367090,4.59448 1367714427090,4.58643 1367714487090,4.57252 1367714547090,4.59727 1367714607090,4.58455 1367714667090,4.51772 1367714727090,4.59367 1367714787090,4.54706 1367714847090,4.61269 1367714907090,4.73358 1367714967090,5.03642 1367715027090,5.13051 1367715087090,5.11179 1367715147090,5.09367 1367715207090,5.02487 1367715267090,5.00490 1367715327090,4.97109 1367715387090,4.91170 1367715447090,4.92872 1367715507090,4.85379 1367715567090,4.81650 1367715627101,4.77347 1367715687101,4.71219 1367715747101,4.77576 1367715807101,4.71399 1367715867101,4.67753 1367715927101,4.72430 1367715987101,4.88775 1367716047101,4.66432 1367716107101,4.67895 1367716167101,4.64369 1367716227101,4.68700 1367716287101,4.63859 1367716347101,4.62640 1367716407101,4.67044 1367716467101,4.65236 1367716527101,4.64416 1367716587101,4.61535 1367716647101,4.61873 1367716707101,4.61518 1367716767101,4.60924 1367716827101,4.58468 1367716887101,4.57855 1367716947101,4.55727 1367717007101,4.57393 1367717067101,4.58108 1367717127101,4.58591 1367717187101,4.61455 1367717247101,4.60105 1367717307101,4.59900 1367717367101,4.60256 1367717427101,4.56727 1367717487101,4.59129 1367717547101,4.60330 1367717607101,4.56505 1367717667101,4.59953 1367717727101,4.60099 1367717787101,4.55399 1367717847101,4.56985 1367717907101,4.58646 1367717967101,4.57379 1367718027101,4.58227 1367718087101,4.59824 1367718147101,4.59859 1367718207101,4.58462 1367718267101,4.56059 1367718327101,4.59155 1367718387101,4.55313 1367718447101,4.57502 1367718507101,4.55546 1367718567101,4.59618 1367718627101,4.55655 1367718687101,4.57526 1367718747101,4.56771 1367718807101,4.54912 1367718867101,4.56709 1367718927101,4.56179 1367718987101,4.55680 1367719047101,4.55267 1367719107101,4.56418 1367719167101,4.55133 1367719227112,4.54579 1367719287112,4.55028 1367719347112,4.55692 1367719407112,4.57568 1367719467112,4.60222 1367719527112,4.56198 1367719587112,4.57365 1367719647112,4.52593 1367719707112,4.56958 1367719767112,4.61365 1367719827112,4.55464 1367719887112,4.53165 1367719947112,4.54658 1367720007112,4.53778 1367720067112,4.54550 1367720127112,4.55822 1367720187112,4.56534 1367720247112,4.54851 1367720307112,4.53792 1367720367112,4.57187 1367720427112,4.49312 1367720487112,4.55801 1367720547112,4.52739 1367720607112,4.53609 1367720667112,4.53158 1367720727112,4.57168 1367720787112,4.56259 1367720847112,4.53049 1367720907112,4.57276 1367720967112,4.55355 1367721027112,4.53621 1367721087112,4.50764 1367721147112,4.56189 1367721207112,4.56542 1367721267112,4.56261 1367721327112,4.53711 1367721387112,4.52540 1367721447112,4.53204 1367721507112,4.53672 1367721567112,4.52972 1367721627112,4.52288 1367721687112,4.51667 1367721747112,4.54500 1367721807112,4.53124 1367721867112,4.56894 1367721927112,4.50276 1367721987112,4.53147 1367722047112,4.56693 1367722107112,4.56102 1367722167112,4.54857 1367722227112,4.51413 1367722287112,4.53075 1367722347112,4.54195 1367722407112,4.56343 1367722467112,4.51721 1367722527112,4.53393 1367722587112,4.54798 1367722647112,4.49830 1367722707112,4.51975 1367722767112,4.53093 1367722827123,4.56022 1367722887123,4.54648 1367722947123,4.54540 1367723007122,4.53569 1367723067123,4.56201 1367723127123,4.55861 1367723187123,4.58614 1367723247123,4.56950 1367723307123,4.56446 1367723367123,4.60003 1367723427123,4.59318 1367723487123,4.62365 1367723547123,4.60457 1367723607123,4.57172 1367723667123,4.58603 1367723727123,4.58781 1367723787123,4.58773 1367723847123,4.53821 1367723907123,4.56191 1367723967123,4.54271 1367724027123,4.56997 1367724087123,4.56594 1367724147123,4.52380 1367724207123,4.54579 1367724267123,4.54265 1367724327122,4.53354 1367724387123,4.51316 1367724447123,4.51855 1367724507123,4.50196 1367724567123,4.53037 1367724627123,4.51759 1367724687123,4.51593 1367724747123,4.50307 1367724807123,4.50896 1367724867123,4.49415 1367724927123,4.53148 1367724987123,4.47065 1367725047123,4.55597 1367725107123,4.53849 1367725167123,4.49490 1367725227123,4.49883 1367725287123,4.48339 1367725347123,4.51803 1367725407123,4.51757 1367725467123,4.52418 1367725527123,4.51145 1367725587123,4.49837 1367725647123,4.54810 1367725707122,4.49808 1367725767123,4.50227 1367725827123,4.53977 1367725887123,4.58392 1367725947123,4.51952 1367726007123,4.52800 1367726067123,4.52837 1367726127123,4.57298 1367726187123,4.55445 1367726247123,4.62651 1367726307123,4.56565 1367726367123,4.58785 1367726427133,4.57307 1367726487133,4.55494 1367726547133,4.55108 1367726607133,4.50917 1367726667133,4.57071 1367726727133,4.53663 1367726787133,4.56244 1367726847133,4.56328 1367726907133,4.53004 1367726967133,4.55920 1367727027133,4.55238 1367727087133,4.52589 1367727147133,4.53654 1367727207133,4.54961 1367727267133,4.52585 1367727327133,4.54183 1367727387133,4.52604 1367727447133,4.53232 1367727507133,4.52784 1367727567133,4.54188 1367727627133,4.52254 1367727687133,4.50955 1367727747133,4.54934 1367727807133,4.54651 1367727867133,4.52186 1367727927133,4.54275 1367727987133,4.53423 1367728047133,4.52887 1367728107133,4.52935 1367728167133,4.54772 1367728227133,4.54419 1367728287133,4.52336 1367728347133,4.51687 1367728407133,4.55348 1367728467133,4.53338 1367728527133,4.53781 1367728587133,4.52429 1367728647133,4.65094 1367728707133,4.57244 1367728767133,4.52813 1367728827133,4.54357 1367728887133,4.50662 1367728947133,4.50864 1367729007133,4.54382 1367729067133,4.57126 1367729127133,4.55137 1367729187133,4.55736 1367729247133,4.57170 1367729307133,4.54439 1367729367133,4.56247 1367729427133,4.58570 1367729487133,4.57222 1367729547133,4.52098 1367729607133,4.59074 1367729667133,4.59203 1367729727133,4.59358 1367729787133,4.60220 1367729847133,4.59924 1367729907133,4.59841 1367729967133,4.59282 1367730027143,4.57506 1367730087143,4.59654 1367730147143,4.56520 1367730207143,4.56652 1367730267143,4.55677 1367730327143,4.53357 1367730387143,4.53900 1367730447143,4.54914 1367730507143,4.57310 1367730567143,4.56957 1367730627143,4.56723 1367730687143,4.59387 1367730747143,4.57679 1367730807143,4.62159 1367730867143,4.63938 1367730927143,4.62188 1367730987143,4.64130 1367731047143,4.62553 1367731107143,4.65952 1367731167143,4.59344 1367731227143,4.60284 1367731287143,4.60404 1367731347143,4.59904 1367731407143,4.59502 1367731467143,4.57920 1367731527143,4.68130 1367731587143,4.54903 1367731647143,4.54922 1367731707143,4.56378 1367731767143,4.52977 1367731827143,4.56123 1367731887143,4.57109 1367731947143,4.55458 1367732007143,4.58599 1367732067143,4.53555 1367732127143,4.57220 1367732187143,4.55599 1367732247143,4.52315 1367732307143,4.52679 1367732367143,4.52998 1367732427143,4.52994 1367732487143,4.57593 1367732547143,4.57657 1367732607143,4.58586 1367732667143,4.54208 1367732727143,4.53634 1367732787143,4.59069 1367732847143,4.52667 1367732907143,4.54103 1367732967143,4.55540 1367733027143,4.52387 1367733087143,4.52498 1367733147143,4.53591 1367733207143,4.53534 1367733267143,4.54655 1367733327143,4.55246 1367733387143,4.54173 1367733447143,4.53006 1367733507143,4.55026 1367733567143,4.52740 1367733627154,4.54767 1367733687154,4.54460 1367733747154,4.54335 1367733807154,4.53441 1367733867154,4.55552 1367733927154,4.56391 1367733987154,4.57284 1367734047154,4.53722 1367734107154,4.56451 1367734167154,4.54709 1367734227154,4.54952 1367734287154,4.56887 1367734347154,4.56175 1367734407154,4.55394 1367734467154,4.55327 1367734527154,4.57841 1367734587154,4.54041 1367734647154,4.56011 1367734707154,4.58283 1367734767154,4.58902 1367734827154,4.60224 1367734887154,4.55097 1367734947154,4.58040 1367735007154,4.57185 1367735067154,4.54640 1367735127154,4.56762 1367735187154,4.59077 1367735247154,4.57349 1367735307154,4.57304 1367735367154,4.57249 1367735427154,4.59315 1367735487154,4.55882 1367735547154,4.57167 1367735607154,4.56419 1367735667154,4.57868 1367735727154,4.54530 1367735787154,4.58657 1367735847154,4.60530 1367735907154,4.55867 1367735967154,4.59950 1367736027154,4.56532 1367736087154,4.59840 1367736147154,4.67961 1367736207154,4.89002 1367736267154,5.11388 1367736327154,5.23106 1367736387154,5.17628 1367736447154,5.09078 1367736507154,5.03062 1367736567154,4.99915 1367736627154,4.88845 1367736687154,4.86218 1367736747154,4.83277 1367736807154,4.78163 1367736867154,4.73240 1367736927154,4.73440 1367736987154,4.69772 1367737047154,4.66943 1367737107154,4.64906 1367737167154,4.66445 1367737227164,4.64040 1367737287164,4.64146 1367737347164,4.61850 1367737407164,4.63773 1367737467164,4.61253 1367737527164,4.60212 1367737587164,4.59235 1367737647164,4.60980 1367737707164,4.59762 1367737767164,4.58702 1367737827164,4.58642 1367737887164,4.54083 1367737947164,4.59691 1367738007164,4.60203 1367738067164,4.58979 1367738127164,4.60530 1367738187164,4.57294 1367738247164,4.60212 1367738307164,4.59551 1367738367164,4.60120 1367738427164,4.60857 1367738487164,4.59706 1367738547164,4.62268 1367738607164,4.56889 1367738667164,4.59805 1367738727164,4.60346 1367738787164,4.57815 1367738847164,4.59407 1367738907164,4.56729 1367738967164,4.54476 1367739027164,4.56400 1367739087164,4.56505 1367739147164,4.58572 1367739207164,4.54643 1367739267164,4.56550 1367739327164,4.55795 1367739387164,4.61087 1367739447164,4.62824 1367739507164,4.57999 1367739567164,4.56857 1367739627164,4.57200 1367739687164,4.54511 1367739747164,4.55934 1367739807164,4.53586 1367739867164,4.52593 1367739927164,4.53210 1367739987164,4.52239 1367740047164,4.52930 1367740107164,4.53908 1367740167164,4.54624 1367740227164,4.55507 1367740287164,4.53514 1367740347164,4.54723 1367740407164,4.53669 1367740467164,4.53713 1367740527164,4.54050 1367740587164,4.53340 1367740647164,4.53476 1367740707164,4.51389 1367740767164,4.52779 1367740827174,4.55707 1367740887174,4.52911 1367740947174,4.52522 1367741007174,4.51920 1367741067174,4.52632 1367741127174,4.51998 1367741187174,4.52790 1367741247174,4.51812 1367741307174,4.52249 1367741367174,4.54361 1367741427174,4.49899 1367741487174,4.54446 1367741547174,4.51739 1367741607174,4.54757 1367741667174,4.53815 1367741727174,4.55103 1367741787174,4.54559 1367741847174,4.51933 1367741907174,4.51579 1367741967174,4.52168 1367742027174,4.52076 1367742087174,4.52918 1367742147174,4.49027 1367742207174,4.53620 1367742267174,4.56025 1367742327174,4.54418 1367742387174,4.49642 1367742447174,4.58945 1367742507174,4.52348 1367742567174,4.48883 1367742627174,4.50328 1367742687174,4.53111 1367742747174,4.53005 1367742807174,4.55268 1367742867174,4.54741 1367742927174,4.55081 1367742987174,4.57746 1367743047174,4.59130 1367743107174,4.58017 1367743167174,4.56310 1367743227174,4.60382 1367743287174,4.62796 1367743347174,4.59380 1367743407174,4.57326 1367743467174,4.53341 1367743527174,4.52626 1367743587174,4.52891 1367743647174,4.53118 1367743707174,4.52930 1367743767174,4.53206 1367743827174,4.56402 1367743887174,4.48750 1367743947174,4.54781 1367744007174,4.54890 1367744067174,4.54972 1367744127174,4.57337 1367744187174,4.61610 1367744247174,4.58471 1367744307174,4.58287 1367744367174,4.53110 1367744427184,4.55393 1367744487184,4.54626 1367744547184,4.53343 1367744607184,4.51027 1367744667184,4.54978 1367744727184,4.55733 1367744787184,4.49791 1367744847184,4.52480 1367744907184,4.48768 1367744967184,4.50811 1367745027184,4.48787 1367745087184,4.51684 1367745147184,4.52885 1367745207184,4.48761 1367745267184,4.53480 1367745327184,4.47271 1367745387184,4.49829 1367745447184,4.50829 1367745507184,4.50355 1367745567184,4.50160 1367745627184,4.49102 1367745687184,4.47299 1367745747184,4.54773 1367745807184,4.53649 1367745867184,4.51268 1367745927184,4.47632 1367745987184,4.49757 1367746047184,4.50866 1367746107184,4.50833 1367746167184,4.53453 1367746227184,4.52407 1367746287184,4.48704 1367746347184,4.49939 1367746407184,4.66599 1367746467184,4.70806 1367746527184,4.63028 1367746587184,4.55062 1367746647184,4.56629 1367746707184,4.55363 1367746767184,4.54899 1367746827184,4.50136 1367746887184,4.47757 1367746947184,4.50094 1367747007184,4.50941 1367747067184,4.48651 1367747127184,4.47562 1367747187184,4.47435 1367747247184,4.48956 1367747307184,4.50951 1367747367184,4.52187 1367747427184,4.51471 1367747487184,4.52103 1367747547184,4.51382 1367747607184,4.50469 1367747667184,4.52366 1367747727184,4.51149 1367747787184,4.47897 1367747847184,4.51135 1367747907184,4.53470 1367747967184,4.49176 1367748027194,4.47197 1367748087194,4.47681 1367748147194,4.49977 1367748207194,4.50158 1367748267194,4.47806 1367748327194,4.47183 1367748387194,4.47815 1367748447194,4.45404 1367748507194,4.49753 1367748567194,4.50724 1367748627194,4.47986 1367748687194,4.48909 1367748747194,4.47233 1367748807194,4.46091 1367748867194,4.45443 1367748927194,4.51732 1367748987194,4.51433 1367749047194,4.47088 1367749107194,4.49924 1367749167194,4.44395 1367749227194,4.46487 1367749287194,4.44371 1367749347194,4.45675 1367749407194,4.46152 1367749467194,4.43983 1367749527194,4.46079 1367749587194,4.46379 1367749647194,4.48144 1367749707194,4.51304 1367749767194,4.51337 1367749827194,4.45264 1367749887194,4.49445 1367749947194,4.49061 1367750007194,4.50792 1367750067194,4.49721 1367750127194,4.46551 1367750187194,4.52444 1367750247194,4.46176 1367750307194,4.46234 1367750367194,4.49331 1367750427194,4.52153 1367750487194,4.54679 1367750547194,4.53902 1367750607194,4.53966 1367750667194,4.54613 1367750727194,4.51449 1367750787194,4.53488 1367750847194,4.54243 1367750907194,4.50569 1367750967194,4.53551 1367751027194,4.52611 1367751087194,4.52028 1367751147194,4.53728 1367751207194,4.51336 1367751267194,4.54050 1367751327194,4.48587 1367751387194,4.49036 1367751447194,4.50485 1367751507194,4.51211 1367751567194,4.48958 1367751627204,4.48473 1367751687204,4.45807 1367751747204,4.47538 1367751807204,4.47261 1367751867204,4.48260 1367751927204,4.46058 1367751987204,4.47644 1367752047204,4.52083 1367752107204,4.51507 1367752167204,4.46480 1367752227204,4.44020 1367752287204,4.49235 1367752347204,4.46327 1367752407204,4.48042 1367752467204,4.45322 1367752527204,4.46565 1367752587204,4.43876 1367752647204,4.43782 1367752707204,4.45652 1367752767204,4.46364 1367752827204,4.46985 1367752887204,4.47900 1367752947204,4.46288 1367753007204,4.49701 1367753067204,4.48925 1367753127204,4.46419 1367753187204,4.48250 1367753247204,4.46503 1367753307204,4.46865 1367753367204,4.43228 1367753427204,4.47811 1367753487204,4.46575 1367753547204,4.48553 1367753607204,4.50797 1367753667204,4.52848 1367753727204,4.53796 1367753787204,4.57001 1367753847204,4.51399 1367753907204,4.49466 1367753967204,4.49052 1367754027204,4.47628 1367754087204,4.50029 1367754147204,4.50094 1367754207204,4.47816 1367754267204,4.46532 1367754327204,4.56737 1367754387204,4.59017 1367754447204,4.57369 1367754507204,4.51310 1367754567204,4.48815 1367754627204,4.47837 1367754687204,4.52116 1367754747204,4.53002 1367754807204,4.47869 1367754867204,4.47297 1367754927204,4.49776 1367754987204,4.44947 1367755047204,4.48724 1367755107204,4.47126 1367755167204,4.49657 1367755227214,4.43408 1367755287214,4.50187 1367755347214,4.48334 1367755407214,4.50158 1367755467214,4.50496 1367755527214,4.49297 1367755587214,4.48022 1367755647214,4.48635 1367755707214,4.50989 1367755767214,4.43781 1367755827214,4.49710 1367755887214,4.45121 1367755947214,4.46297 1367756007214,4.49669 1367756067214,4.46256 1367756127214,4.47851 1367756187214,4.48287 1367756247214,4.47722 1367756307214,4.49480 1367756367214,4.46433 1367756427214,4.47393 1367756487214,4.44044 1367756547214,4.47850 1367756607214,4.49736 1367756667214,4.48481 1367756727214,4.47534 1367756787214,4.46918 1367756847214,4.46565 1367756907214,4.46879 1367756967214,4.47264 1367757027214,4.45400 1367757087214,4.47395 1367757147214,4.49611 1367757207214,4.45118 1367757267214,4.48782 1367757327214,4.47741 1367757387214,4.48734 1367757447214,4.46727 1367757507214,4.49899 1367757567214,4.46928 1367757627214,4.49087 1367757687214,4.51038 1367757747214,4.48741 1367757807214,4.52554 1367757867214,4.50174 1367757927214,4.48442 1367757987214,4.51061 1367758047214,4.48031 1367758107214,4.52952 1367758167214,4.48569 1367758227214,4.50235 1367758287214,4.51734 1367758347214,4.51177 1367758407214,4.53195 1367758467214,4.53515 1367758527214,4.52084 1367758587214,4.52569 1367758647214,4.53130 1367758707214,4.55028 1367758767214,4.52154 1367758827224,4.56038 1367758887224,4.53200 1367758947224,4.53777 1367759007224,4.51284 1367759067224,4.50033 1367759127224,4.51841 1367759187224,4.50303 1367759247224,4.51308 1367759307224,4.49527 1367759367224,4.51129 1367759427224,4.53987 1367759487224,4.50693 1367759547224,4.52574 1367759607224,4.53109 1367759667224,4.49222 1367759727224,4.54995 1367759787224,4.51143 1367759847224,4.52327 1367759907224,4.50898 1367759967224,4.49668 1367760027224,4.51323 1367760087224,4.53488 1367760147224,4.50463 1367760207224,4.49249 1367761347224,4.49066 1367761407224,4.79507 1367761467224,4.47684 1367761527224,4.50693 1367761587224,4.56214 1367761647224,4.59692 1367761707224,4.57494 1367761767224,4.54963 1367761827224,4.57551 1367761887224,4.62939 1367761947224,4.54919 1367762007224,4.55843 1367762067224,4.58133 1367762127224,4.56769 1367762187224,4.52181 1367762247224,4.53048 1367762307224,4.55029 1367762367224,4.51207 1367762427233,4.51572 1367762487233,4.56192 1367762547233,4.53317 1367762607233,4.53809 1367762667233,4.50234 1367762727233,4.53537 1367762787233,4.48743 1367762847233,4.49299 1367762907233,4.48319 1367762967233,4.50839 1367763027233,4.49754 1367763087233,4.50563 1367763147233,4.51429 1367763207233,4.49586 1367763267233,4.49599 1367763327233,4.47945 1367763387233,4.49809 1367763447233,4.49387 1367763507233,4.48705 1367763567233,4.46129 1367763627233,4.45677 1367763687233,4.48647 1367763747233,4.46778 1367763807233,4.45344 1367763867233,4.46737 1367763927233,4.48291 1367763987233,4.48852 1367764047233,4.44895 1367764107233,4.51842 1367764167233,4.47913 1367764227233,4.51696 1367764287233,4.44976 1367764347233,4.46134 1367764407233,4.47154 1367764467233,4.46072 1367764527233,4.45139 1367764587233,4.49265 1367764647233,4.47296 1367764707233,4.48352 1367764767233,4.51562 1367764827233,4.51504 1367764887233,4.46544 1367764947233,4.50281 1367765007233,4.48886 1367765067233,4.45317 1367765127233,4.48028 1367765187233,4.46002 1367765247233,4.51708 1367765307233,4.47779 1367765367233,4.48770 1367765427233,4.47153 1367765487233,4.49223 1367765547233,4.48511 1367765607233,4.48288 1367765667233,4.48146 1367765727233,4.49388 1367765787233,4.46979 1367765847233,4.49762 1367765907233,4.48336 1367765967233,4.52312 1367766027243,4.47783 1367766087243,4.46712 1367766147243,4.54333 1367766207243,4.46830 1367766267243,4.50529 1367766327243,4.49108 1367766387243,4.49605 1367766447243,4.46976 1367766507243,4.50838 1367766567243,4.45975 1367766627243,4.47026 1367766687243,4.51019 1367766747243,4.47833 1367766807243,4.48503 1367766867243,4.50481 1367766927243,4.49297 1367766987243,4.54474 1367767047243,4.51307 1367767107243,4.48342 1367767167243,4.51986 1367767227243,4.49320 1367767287243,4.46645 1367767347243,4.51426 1367767407243,4.50302 1367767467243,4.50025 1367767527243,4.50590 1367767587243,4.50568 1367767647243,4.51007 1367767707243,4.49764 1367767767243,4.59046 1367767827243,4.55229 1367767887243,4.51213 1367767947243,4.56408 1367768007243,4.53894 1367768067243,4.54782 1367768127243,4.53664 1367768187243,4.53068 1367768247243,4.52886 1367768307243,4.56480 1367768367243,4.53020 1367768427243,4.54332 1367768487243,4.53564 1367768547243,4.53028 1367768607243,4.56425 1367768667243,4.54214 1367768727243,4.52779 1367768787243,4.56717 1367768847243,4.54426 1367768907243,4.52645 1367768967243,4.51123 1367769027243,4.55912 1367769087243,4.58272 1367769147243,4.51634 1367769207243,4.51462 1367769267243,4.55000 1367769327243,4.57712 1367769387243,4.55724 1367769447243,4.53129 1367769507243,4.55487 1367769567243,4.60981 1367769627253,4.64072 1367769687253,4.64842 1367769747253,4.58871 1367769807253,4.56519 1367769867253,4.55428 1367769927253,4.57120 1367769987253,4.57232 1367770047253,4.56865 1367770107253,4.55713 1367770167253,4.59032 1367770227253,4.64776 1367770287253,4.72616 1367770347253,4.85118 1367770407253,4.81785 1367770467253,4.83130 1367770527253,4.78990 1367770587253,4.69459 1367770647253,4.70526 1367770707253,4.67497 1367770767253,4.68298 1367770827253,4.70261 1367770887253,4.71778 1367770947253,4.79740 1367771007253,4.88690 1367771067253,4.86556 1367771127253,4.82719 1367771187253,4.76467 1367771247253,4.70567 1367771307253,4.69774 1367771367253,4.64397 1367771427253,4.68093 1367771487253,4.64976 1367771547253,4.57799 1367771607253,4.60682 1367771667253,4.61577 1367771727253,4.61682 1367771787253,4.62743 1367771847253,4.60552 1367771907253,4.56278 1367771967253,4.55006 1367772027253,4.58407 1367772087253,4.59418 1367772147253,4.58789 1367772207253,4.55867 1367772267253,4.53930 1367772327253,4.62446 1367772387253,4.58968 1367772447253,4.60206 1367772507253,4.62940 1367772567253,4.61395 1367772627253,4.59791 1367772687253,4.65808 1367772747253,4.81301 1367772807253,4.71648 1367772867253,4.72728 1367772927253,4.71223 1367772987253,4.69897 1367773047253,4.72292 1367773107253,4.64837 1367773167253,4.63231 1367773227263,4.65208 1367773287263,4.71906 1367773347263,4.65886 1367773407263,4.61522 1367773467263,4.60321 1367773527263,4.60314 1367773587263,4.59354 1367773647263,4.65153 1367773707263,4.61695 1367773767263,4.61254 1367773827263,4.61503 1367773887263,4.60759 1367773947263,4.56215 1367774007263,4.56881 1367774067263,4.61299 1367774127263,4.58479 1367774187263,4.54794 1367774247263,4.55185 1367774307263,4.53837 1367774367263,4.56179 1367774427263,4.57862 1367774487263,4.56536 1367774547263,4.56377 1367774607263,4.55856 1367774667263,4.55012 1367774727263,4.55055 1367774787263,4.54604 1367774847263,4.55113 1367774907263,4.54567 1367774967263,4.60557 1367775027263,4.54327 1367775087263,4.55171 1367775147263,4.52970 1367775207263,4.52764 1367775267263,4.52334 1367775327263,4.55202 1367775387263,4.55436 1367775447263,4.59522 1367775507263,4.56539 1367775567263,4.53768 1367775627263,4.53159 1367775687263,4.57707 1367775747263,4.56553 1367775807263,4.53586 1367775867263,4.62890 1367775927263,4.61740 1367775987263,4.63297 1367776047263,4.61953 1367776107263,4.60146 1367776167263,4.63803 1367776227263,4.62981 1367776287263,4.57453 1367776347263,4.59407 1367776407263,4.57411 1367776467263,4.60324 1367776527263,4.79105 1367776587263,4.97737 1367776647263,5.12696 1367776707263,5.03799 1367776767263,4.94498 1367776827273,4.87390 1367776887273,4.79261 1367776947273,4.79535 1367777007273,4.71435 1367777067273,4.71482 1367777127273,4.67534 1367777187273,4.67405 1367777247273,4.63214 1367777307273,4.61429 1367777367273,4.57690 1367777427273,4.60238 1367777487273,4.54702 1367777547273,4.56839 1367777607273,4.55335 1367777667273,4.53991 1367777727273,4.52914 1367777787273,4.58785 1367777847273,4.51194 1367777907273,4.49391 1367777967273,4.54377 1367778027273,4.50952 1367778087273,4.54833 1367778147273,4.54669 1367778207273,4.53176 1367778267273,4.53726 1367778327273,4.56950 1367778387273,4.53402 1367778447273,4.52447 1367778507273,4.52500 1367778567273,4.56519 1367778627273,4.50931 1367778687273,4.49445 1367778747273,4.55494 1367778807273,4.55940 1367778867273,4.52412 1367778927273,4.52861 1367778987273,4.54107 1367779047273,4.52636 1367779107273,4.53302 1367779167273,4.51432 1367779227273,4.53257 1367779287273,4.56524 1367779347273,4.52396 1367779407273,4.54650 1367779467273,4.56241 1367779527273,4.54751 1367779587273,4.52817 1367779647273,4.50925 1367779707273,4.53353 1367779767273,4.55736 1367779827273,4.53376 1367779887273,4.56035 1367779947273,4.51971 1367780007273,4.51250 1367780067273,4.54164 1367780127273,4.52776 1367780187273,4.50888 1367780247273,4.52488 1367780307273,4.48290 1367780367273,4.52304 1367780427283,4.49672 1367780487283,4.54186 1367780547283,4.54676 1367780607283,4.51098 1367780667283,4.54346 1367780727283,4.50190 1367780787283,4.52058 1367780847283,4.52349 1367780907283,4.52470 1367780967283,4.55574 1367781027283,4.52427 1367781087283,4.50562 1367781147283,4.53472 1367781207283,4.48484 1367781267283,4.48368 1367781327283,4.49798 1367781387283,4.51306 1367781447283,4.49337 1367781507283,4.49079 1367781567283,4.47848 1367781627283,4.51009 1367781687283,4.50236 1367781747283,4.51165 1367781807283,4.52004 1367781867283,4.50722 1367781927283,4.50551 1367781987283,4.53369 1367782047283,4.53428 1367782107283,4.51796 1367782167283,4.56184 1367782227283,4.52617 1367782287283,4.54925 1367782347283,4.54174 1367782407283,4.55951 1367782467283,4.55610 1367782527283,4.56927 1367782587283,4.55211 1367782647283,4.55527 1367782707283,4.54547 1367782767283,4.57347 1367782827283,4.54095 1367782887283,4.56548 1367782947283,4.57797 1367783007283,4.53924 1367783067283,4.53981 1367783127283,4.52959 1367783187283,4.52332 1367783247283,4.51340 1367783307283,4.55037 1367783367283,4.52324 1367783427283,4.50583 1367783487283,4.53540 1367783547283,4.51821 1367783607283,4.53393 1367783667283,4.51621 1367783727283,4.52842 1367783787283,4.54097 1367783847283,4.53064 1367783907283,4.50021 1367783967283,4.55977 1367784027293,4.61160 1367784087293,4.79536 1367784147293,4.88876 1367784207293,4.78089 1367784267293,4.70637 1367784327293,4.67065 1367784387293,4.64811 1367784447293,4.67440 1367784507293,4.60419 1367784567293,4.57932 1367784627293,4.57028 1367784687293,4.57797 1367784747293,4.53031 1367784807293,4.52255 1367784867293,4.51854 1367784927293,4.52851 1367784987293,4.53242 1367785047293,4.51427 1367785107293,4.51480 1367785167293,4.47363 1367785227293,4.54783 1367785287293,4.49948 1367785347293,4.52937 1367785407293,4.50989 1367785467293,4.49266 1367785527293,4.47725 1367785587293,4.48868 1367785647293,4.49712 1367785707293,4.51190 1367785767293,4.47859 1367785827293,4.50395 1367785887293,4.50238 1367785947293,4.49872 1367786007293,4.51186 1367786067293,4.48670 1367786127293,4.48870 1367786187293,4.50240 1367786247293,4.51962 1367786307293,4.51325 1367786367293,4.47687 1367786427293,4.46201 1367786487293,4.49746 1367786547293,4.49157 1367786607293,4.49763 1367786667293,4.51365 1367786727293,4.47164 1367786787293,4.44690 1367786847293,4.51948 1367786907293,4.47416 1367786967293,4.48212 1367787027293,4.51052 1367787087293,4.49791 1367787147293,4.47431 1367787207293,4.48545 1367787267293,4.50614 1367787327293,4.41106 1367787387293,4.44082 1367787447293,4.55855 1367787507293,4.55393 1367787567293,4.63700 1367787627304,4.59146 1367787687304,4.53781 1367787747304,4.48999 1367787807304,4.49471 1367787867304,4.48377 1367787927304,4.51893 1367787987304,4.49528 1367788047304,4.50513 1367788107304,4.48236 1367788167304,4.50370 1367788227304,4.48683 1367788287304,4.47175 1367788347304,4.49851 1367788407304,4.46133 1367788467304,4.47748 1367788527304,4.47968 1367788587304,4.48269 1367788647304,4.53810 1367788707304,4.51308 1367788767304,4.51598 1367788827304,4.52285 1367788887304,4.52475 1367788947304,4.48724 1367789007304,4.50948 1367789067304,4.48128 1367789127304,4.48928 1367789187304,4.49818 1367789247304,4.48646 1367789307304,4.50143 1367789367304,4.47101 1367789427304,4.47551 1367789487304,4.49676 1367789547304,4.44271 1367789607304,4.47622 1367789667304,4.44273 1367789727304,4.43617 1367789787304,4.50143 1367789847304,4.46597 1367789907304,4.48710 1367789967304,4.44342 1367790027304,4.47793 1367790087304,4.44238 1367790147304,4.46561 1367790207304,4.46741 1367790267304,4.44374 1367790327304,4.48871 1367790387304,4.48081 1367790447304,4.46178 1367790507304,4.47153 1367790567304,4.43775 1367790627304,4.42680 1367790687304,4.46010 1367790747304,4.43898 1367790807304,4.45053 1367790867304,4.43477 1367790927304,4.49525 1367790987304,4.45936 1367791047304,4.44807 1367791107304,4.48229 1367791167304,4.47625 1367791227315,4.46157 1367791287315,4.46920 1367791347315,4.50115 1367791407315,4.47400 1367791467315,4.48821 1367791527315,4.44300 1367791587315,4.48974 1367791647315,4.50234 1367791707315,4.46690 1367791767315,4.49258 1367791827315,4.46649 1367791887315,4.44902 1367791947315,4.44058 1367792007315,4.46222 1367792067315,4.48193 1367792127315,4.45386 1367792187315,4.47506 1367792247315,4.49529 1367792307315,4.49325 1367792367315,4.49773 1367792427315,4.50505 1367792487315,4.48185 1367792547315,4.45071 1367792607315,4.45887 1367792667315,4.48277 1367792727315,4.48765 1367792787315,4.47687 1367792847315,4.48781 1367792907315,4.48758 1367792967315,4.45390 1367793027315,4.46239 1367793087315,4.48153 1367793147315,4.46742 1367793207315,4.46223 1367793267315,4.45435 1367793327315,4.47332 1367793387315,4.46748 1367793447315,4.48958 1367793507315,4.42779 1367793567315,4.47696 1367793627315,4.43565 1367793687315,4.44561 1367793747315,4.44383 1367793807315,4.45279 1367793867315,4.44878 1367793927315,4.46249 1367793987315,4.46741 1367794047315,4.44685 1367794107315,4.43972 1367794167315,4.47926 1367794227315,4.47402 1367794287315,4.50927 1367794347315,4.47118 1367794407315,4.46343 1367794467315,4.45334 1367794527315,4.47348 1367794587315,4.47863 1367794647315,4.48972 1367794707315,4.48779 1367794767315,4.44356 1367794827326,4.46831 1367794887326,4.50127 1367794947326,4.56766 1367795007326,4.58748 1367795067326,4.58838 1367795127326,4.57816 1367795187326,4.55067 1367795247326,4.52585 1367795307326,4.53692 1367795367326,4.51778 1367795427326,4.49617 1367795487326,4.50392 1367795547326,4.47535 1367795607326,4.48015 1367795667326,4.49361 1367795727326,4.48703 1367795787326,4.45970 1367795847326,4.47001 1367795907326,4.46974 1367795967326,4.50644 1367796027326,4.49281 1367796087326,4.43445 1367796147326,4.46221 1367796207326,4.42393 1367796267326,4.44108 1367796327326,4.45933 1367796387326,4.49819 1367796447326,4.47795 1367796507326,4.48311 1367796567326,4.47649 1367796627326,4.44451 1367796687326,4.42968 1367796747326,4.46205 1367796807326,4.44292 1367796867326,4.46270 1367796927326,4.47972 1367796987326,4.50962 1367797047326,4.46009 1367797107326,4.44945 1367797167326,4.47412 1367797227326,4.48090 1367797287326,4.48260 1367797347326,4.47324 1367797407326,4.47402 1367797467326,4.46262 1367797527326,4.47781 1367797587326,4.45622 1367797647326,4.48048 1367797707326,4.45865 1367797767326,4.50724 1367797827326,4.47399 1367797887326,4.44966 1367797947326,4.48909 1367798007326,4.47617 1367798067326,4.45918 1367798127326,4.44276 1367798187326,4.50216 1367798247326,4.44308 1367798307326,4.45237 1367798367326,4.49408