1367798427337,4.44052 1367798487337,4.47753 1367798547337,4.49819 1367798607337,4.44338 1367798667337,4.47366 1367798727337,4.48714 1367798787337,4.48965 1367798847337,4.51292 1367798907337,4.52818 1367798967337,4.51563 1367799027337,4.52947 1367799087337,4.56280 1367799147337,4.59722 1367799207337,4.68387 1367799267337,4.63945 1367799327337,4.63358 1367799387337,4.58780 1367799447337,4.63092 1367799507337,4.54730 1367799567337,4.60345 1367799627337,4.55401 1367799687337,4.51137 1367799747337,4.51755 1367799807337,4.52052 1367799867337,4.50402 1367799927337,4.50742 1367799987337,4.50469 1367800047337,4.50477 1367800107337,4.51310 1367800167337,4.52474 1367800227337,4.50423 1367800287337,4.50433 1367800347337,4.52410 1367800407337,4.53658 1367800467337,4.53546 1367800527337,4.53929 1367800587337,4.50437 1367800647337,4.52879 1367800707337,4.49206 1367800767337,4.54371 1367800827337,4.53093 1367800887337,4.48674 1367800947337,4.51556 1367801007337,4.46647 1367801067337,4.58359 1367801127337,4.50959 1367801187337,4.52442 1367801247337,4.48076 1367801307337,4.49260 1367801367337,4.51670 1367801427337,4.50653 1367801487337,4.47328 1367801547337,4.52890 1367801607337,4.52682 1367801667337,4.51133 1367801727337,4.49264 1367801787337,4.51760 1367801847337,4.49190 1367801907337,4.50585 1367801967337,4.47412 1367802027348,4.51992 1367802087348,4.48839 1367802147348,4.52245 1367802207348,4.48332 1367802267348,4.50966 1367802327348,4.52415 1367802387348,4.53931 1367802447348,4.57421 1367802507348,4.57230 1367802567348,4.59111 1367802627348,4.50219 1367802687348,4.53015 1367802747348,4.51902 1367802807348,4.50126 1367802867348,4.51574 1367802927348,4.51792 1367802987348,4.56180 1367803047348,4.51157 1367803107348,4.53250 1367803167348,4.50850 1367803227348,4.53093 1367803287348,4.53237 1367803347348,4.52105 1367803407348,4.50215 1367803467348,4.49206 1367803527348,4.52261 1367803587348,4.53418 1367803647348,4.48223 1367803707348,4.49539 1367803767348,4.47650 1367803827348,4.48706 1367803887348,4.48352 1367803947348,4.48395 1367804007348,4.47458 1367804067348,4.48866 1367804127348,4.48858 1367804187348,4.47923 1367804247348,4.47490 1367804307348,4.73537 1367804367348,4.48152 1367804427348,4.49369 1367804487348,4.46619 1367804547348,4.50515 1367804607348,4.52823 1367804667348,4.52555 1367804727348,4.52393 1367804787348,4.52403 1367804847348,4.53786 1367804907348,4.59945 1367804967348,4.53767 1367805027348,4.52683 1367805087348,4.50630 1367805147348,4.52930 1367805207348,4.51424 1367805267348,4.48520 1367805327348,4.54933 1367805387348,4.49997 1367805447348,4.48879 1367805507348,4.50608 1367805567348,4.55035 1367805627359,4.55145 1367805687359,4.60361 1367805747359,4.63849 1367805807359,4.68667 1367805867359,4.73080 1367805927359,4.75813 1367805987359,4.70570 1367806047359,4.66547 1367806107359,4.64875 1367806167359,4.63911 1367806227359,4.63176 1367806287359,4.63323 1367806347359,4.59510 1367806407359,4.58231 1367806467359,4.59140 1367806527359,4.61024 1367806587359,4.60014 1367806647359,4.57868 1367806707359,4.58620 1367806767359,4.60616 1367806827358,4.57236 1367806887358,4.56671 1367806947359,4.55963 1367807007359,4.54457 1367807067359,4.52673 1367807127359,4.55606 1367807187359,4.49144 1367807247359,4.54383 1367807307359,4.52114 1367807367359,4.49913 1367807427359,4.54101 1367807487359,4.50660 1367807547359,4.54179 1367807607359,4.51383 1367807667359,4.48891 1367807727359,4.53246 1367807787359,4.50906 1367807847359,4.49056 1367807907359,4.48587 1367807967359,4.49413 1367808027359,4.46943 1367808087359,4.47172 1367808147358,4.48580 1367808207358,4.47842 1367808267359,4.46418 1367808327359,4.50907 1367808387359,4.43423 1367808447359,4.46199 1367808507359,4.48705 1367808567359,4.51801 1367808627359,4.49771 1367808687359,4.48919 1367808747359,4.46181 1367808807359,4.50179 1367808867359,4.52048 1367808927359,4.51831 1367808987359,4.52713 1367809047359,4.53615 1367809107359,4.47790 1367809167359,4.49650 1367809227369,4.49496 1367809287369,4.47793 1367809347369,4.47524 1367809407369,4.50334 1367809467369,4.44692 1367809527369,4.49312 1367809587369,4.44902 1367809647369,4.45276 1367809707369,4.47866 1367809767369,4.48371 1367809827369,4.47499 1367809887369,4.45048 1367809947369,4.44486 1367810007369,4.50381 1367810067369,4.48071 1367810127369,4.47326 1367810187369,4.47611 1367810247369,4.48346 1367810307369,4.47183 1367810367369,4.45775 1367810427369,4.43419 1367810487369,4.41815 1367810547369,4.45988 1367810607369,4.47560 1367810667369,4.49414 1367810727369,4.47900 1367810787369,4.46414 1367810847369,4.47825 1367810907369,4.46865 1367810967369,4.45442 1367811027369,4.47048 1367811087369,4.46718 1367811147369,4.46676 1367811207369,4.47898 1367811267369,4.46507 1367811327369,4.49196 1367811387369,4.46947 1367811447369,4.44975 1367811507369,4.44059 1367811567369,4.50048 1367811627369,4.47523 1367811687369,4.47638 1367811747369,4.50451 1367811807369,4.48179 1367811867369,4.48038 1367811927369,4.45674 1367811987369,4.43235 1367812047369,4.45221 1367812107369,4.47626 1367812167369,4.47089 1367812227369,4.43201 1367812287369,4.43215 1367812347369,4.46498 1367812407369,4.44684 1367812467369,4.44985 1367812527369,4.42925 1367812587369,4.42572 1367812647369,4.47617 1367812707369,4.42756 1367812767369,4.46297 1367812827379,4.47619 1367812887379,4.45735 1367812947379,4.44693 1367813007379,4.46178 1367813067379,4.46949 1367813127379,4.46427 1367813187379,4.45957 1367813247379,4.48327 1367813307379,4.44985 1367813367379,4.47773 1367813427379,4.48630 1367813487379,4.42275 1367813547379,4.48196 1367813607379,4.48162 1367813667379,4.46087 1367813727379,4.43298 1367813787379,4.45632 1367813847379,4.47088 1367813907379,4.44438 1367813967379,4.43124 1367814027379,4.42972 1367814087379,4.43569 1367814147379,4.43838 1367814207379,4.44666 1367814267379,4.46518 1367814327379,4.46316 1367814387379,4.42884 1367814447379,4.48399 1367814507379,4.46263 1367814567379,4.43898 1367814627379,4.43111 1367814687379,4.44421 1367814747379,4.49114 1367814807379,4.44219 1367814867379,4.44648 1367814927379,4.45264 1367814987379,4.43794 1367815047379,4.44328 1367815107379,4.42766 1367815167379,4.45329 1367815227379,4.45003 1367815287379,4.44215 1367815347379,4.47847 1367815407379,4.40875 1367815467379,4.45054 1367815527379,4.44287 1367815587379,4.49457 1367815647379,4.41499 1367815707379,4.44516 1367815767379,4.44424 1367815827379,4.49632 1367815887379,4.45023 1367815947379,4.46915 1367816007379,4.43045 1367816067379,4.47832 1367816127379,4.43725 1367816187379,4.45551 1367816247379,4.43878 1367816307379,4.46056 1367816367379,4.44952 1367816427389,4.45655 1367816487389,4.45370 1367816547389,4.44395 1367816607389,4.45507 1367816667389,4.44968 1367816727389,4.49410 1367816787389,4.47180 1367816847389,4.42905 1367816907389,4.48805 1367816967389,4.43689 1367817027389,4.48456 1367817087389,4.49568 1367817147389,4.48245 1367817207389,4.46578 1367817267389,4.44285 1367817327389,4.45821 1367817387389,4.46722 1367817447389,4.47053 1367817507389,4.45461 1367817567389,4.48039 1367817627389,4.50124 1367817687389,4.49237 1367817747389,4.46534 1367817807389,4.47282 1367817867389,4.46241 1367817927389,4.45790 1367817987389,4.48770 1367818047389,4.46038 1367818107389,4.48641 1367818167389,4.48243 1367818227389,4.46614 1367818287389,4.48071 1367818347389,4.47408 1367818407389,4.46034 1367818467389,4.50489 1367818527389,4.44164 1367818587389,4.50564 1367818647389,4.48978 1367818707389,4.48910 1367818767389,4.46691 1367818827389,4.48478 1367818887389,4.46851 1367818947389,4.48051 1367819007389,4.51266 1367819067389,4.46822 1367819127389,4.43678 1367819187389,4.47758 1367819247389,4.46338 1367819307389,4.45494 1367819367389,4.45521 1367819427389,4.48256 1367819487389,4.47915 1367819547389,4.46711 1367819607389,4.45217 1367819667389,4.50753 1367819727389,4.48576 1367819787389,4.48129 1367819847389,4.45658 1367819907389,4.45415 1367819967389,4.47684 1367820027399,4.46584 1367820087399,4.48335 1367820147399,4.48762 1367820207399,4.45820 1367820267399,4.46225 1367820327399,4.47561 1367820387399,4.49266 1367820447399,4.48983 1367820507399,4.50521 1367820567399,4.46046 1367820627399,4.47216 1367820687399,4.46098 1367820747399,4.44933 1367820807399,4.47725 1367820867399,4.47802 1367820927399,4.44625 1367820987399,4.43880 1367821047399,4.48857 1367821107399,4.47780 1367821167399,4.53031 1367821227399,4.49081 1367821287399,4.47825 1367821347399,4.48228 1367821407399,4.51695 1367821467399,4.46605 1367821527399,4.50174 1367821587399,4.46781 1367821647399,4.49199 1367821707399,4.48970 1367821767399,4.45432 1367821827399,4.45396 1367821887399,4.45269 1367821947399,4.45705 1367822007399,4.47652 1367822067399,4.45337 1367822127399,4.47159 1367822187399,4.45060 1367822247399,4.48631 1367822307399,4.48661 1367822367399,4.47078 1367822427399,4.50142 1367822487399,4.47939 1367822547399,4.44553 1367822607399,4.48098 1367822667399,4.45800 1367822727399,4.47707 1367822787399,4.45706 1367822847399,4.46529 1367822907399,4.48008 1367822967399,4.45539 1367823027399,4.47655 1367823087399,4.44902 1367823147399,4.45993 1367823207399,4.43639 1367823267399,4.44322 1367823327399,4.43392 1367823387399,4.45688 1367823447399,4.46886 1367823507399,4.47020 1367823567399,4.46845 1367823627409,4.45297 1367823687409,4.45897 1367823747409,4.46359 1367823807409,4.47368 1367823867409,4.46447 1367823927409,4.46323 1367823987409,4.44787 1367824047409,4.47668 1367824107409,4.47192 1367824167409,4.50640 1367824227409,4.47301 1367824287409,4.46397 1367824347409,4.50511 1367824407409,4.47237 1367824467409,4.48683 1367824527409,4.45740 1367824587409,4.44689 1367824647409,4.48509 1367824707409,4.46726 1367824767409,4.44074 1367824827409,4.47820 1367824887409,4.45456 1367824947409,4.47216 1367825007409,4.46949 1367825067409,4.44263 1367825127409,4.47890 1367825187409,4.45914 1367825247409,4.46343 1367825307409,4.47177 1367825367409,4.45394 1367825427409,4.46150 1367825487409,4.46927 1367825547409,4.46344 1367825607409,4.47801 1367825667409,4.44084 1367825727409,4.47236 1367825787409,4.46316 1367825847409,4.48408 1367825907409,4.47913 1367825967409,4.48520 1367826027409,4.47094 1367826087409,4.46607 1367826147409,4.48397 1367826207409,4.48221 1367826267409,4.46023 1367826327409,4.47860 1367826387409,4.47458 1367826447409,4.43851 1367826507409,4.49527 1367826567409,4.46644 1367826627409,4.51275 1367826687409,4.49742 1367826747409,4.45569 1367826807409,4.47850 1367826867409,4.51563 1367826927409,4.46026 1367826987409,4.45966 1367827047409,4.46070 1367827107409,4.45351 1367827167409,4.45089 1367827227419,4.48066 1367827287419,4.47678 1367827347419,4.47389 1367827407419,4.52153 1367827467419,4.45900 1367827527419,4.49006 1367827587419,4.54515 1367827647419,4.56509 1367827707419,4.55937 1367827767419,4.53862 1367827827419,4.50812 1367827887419,4.49814 1367827947419,4.45211 1367828007419,4.50880 1367828067419,4.52076 1367828127419,4.47926 1367828187419,4.49908 1367828247419,4.49205 1367828307419,4.47395 1367828367419,4.47256 1367828427419,4.48172 1367828487419,4.52733 1367828547419,4.49083 1367828607419,4.47482 1367828667419,4.44982 1367828727419,4.42087 1367828787419,4.45273 1367828847419,4.47680 1367828907419,4.45994 1367828967419,4.42775 1367829027419,4.41303 1367829087419,4.47670 1367829147419,4.45233 1367829207419,4.44019 1367829267419,4.44550 1367829327419,4.47594 1367829387419,4.48841 1367829447419,4.49363 1367829507419,4.49024 1367829567419,4.47119 1367829627419,4.48034 1367829687419,4.46598 1367829747419,4.46114 1367829807419,4.47480 1367829867419,4.48524 1367829927419,4.49855 1367829987419,4.46714 1367830047419,4.46413 1367830107419,4.42894 1367830167419,4.43389 1367830227419,4.47290 1367830287419,4.43300 1367830347419,4.45755 1367830407419,4.47066 1367830467419,4.47137 1367830527419,4.47885 1367830587419,4.43580 1367830647419,4.46190 1367830707419,4.45286 1367830767419,4.49480 1367830827429,4.47014 1367830887429,4.46703 1367830947429,4.42632 1367831007429,4.45514 1367831067429,4.46202 1367831127429,4.47579 1367831187429,4.48643 1367831247429,4.49980 1367831307429,4.44833 1367831367429,4.47570 1367831427429,4.48100 1367831487429,4.45680 1367831547429,4.51017 1367831607429,4.48326 1367831667429,4.46141 1367831727429,4.47897 1367831787429,4.49457 1367831847429,4.52031 1367831907429,4.45140 1367831967429,4.45984 1367832027429,4.50172 1367832087429,4.49153 1367832147429,4.47742 1367832207429,4.45738 1367832267429,4.46999 1367832327429,4.47777 1367832387429,4.47060 1367832447429,4.47462 1367832507429,4.48111 1367832567429,4.46441 1367832627429,4.45994 1367832687429,4.45125 1367832747429,4.45337 1367832807429,4.44348 1367832867429,4.46687 1367832927429,4.44547 1367832987429,4.46198 1367833047429,4.45670 1367833107429,4.47462 1367833167429,4.44678 1367833227429,4.44576 1367833287429,4.48217 1367833347429,4.44887 1367833407429,4.47112 1367833467429,4.45727 1367833527429,4.46268 1367833587429,4.45437 1367833647429,4.49877 1367833707429,4.49143 1367833767429,4.50015 1367833827429,4.46880 1367833887429,4.48344 1367833947429,4.48071 1367834007429,4.45180 1367834067429,4.47451 1367834127429,4.45119 1367834187429,4.43820 1367834247429,4.45871 1367834307429,4.46819 1367834367429,4.47030 1367834427439,4.49784 1367834487439,4.50650 1367834547439,4.47083 1367834607439,4.47321 1367834667439,4.47882 1367834727439,4.49071 1367834787439,4.45584 1367834847439,4.45091 1367834907439,4.48646 1367834967439,4.49522 1367835027439,4.50962 1367835087439,4.46722 1367835147439,4.51472 1367835207439,4.51116 1367835267439,4.49675 1367835327439,4.51860 1367835387439,4.50328 1367835447439,4.50910 1367835507439,4.49681 1367835567439,4.48667 1367835627439,4.46709 1367835687439,4.47281 1367835747439,4.47411 1367835807439,4.46789 1367835867439,4.45570 1367835927439,4.48373 1367835987439,4.46220 1367836047439,4.50669 1367836107439,4.49498 1367836167439,4.48296 1367836227439,4.49192 1367836287439,4.48093 1367836347439,4.46195 1367836407439,4.49144 1367836467439,4.47219 1367836527439,4.50183 1367836587439,4.49375 1367836647439,4.47670 1367836707439,4.47120 1367836767439,4.47888 1367836827439,4.46935 1367836887439,4.49868 1367836947439,4.45350 1367837007439,4.47569 1367837067439,4.46313 1367837127439,4.50021 1367837187439,4.50234 1367837247439,4.48597 1367837307439,4.48838 1367837367439,4.48886 1367837427439,4.47702 1367837487439,4.44858 1367837547439,4.45639 1367837607439,4.50129 1367837667439,4.48595 1367837727439,4.49567 1367837787439,4.49519 1367837847439,4.48299 1367837907439,4.47655 1367837967439,4.47494 1367838027448,4.46905 1367838087448,4.47069 1367838147448,4.47125 1367838207448,4.43217 1367838267448,4.46937 1367838327448,4.49898 1367838387448,4.48334 1367838447448,4.48381 1367838507448,4.48849 1367838567448,4.49241 1367838627448,4.49773 1367838687448,4.49211 1367838747448,4.45711 1367838807448,4.48715 1367838867448,4.48086 1367838927448,4.46252 1367838987448,4.47247 1367839047448,4.47462 1367839107448,4.47943 1367839167448,4.49657 1367839227448,4.47960 1367839287448,4.48840 1367839347448,4.47097 1367839407448,4.50450 1367839467448,4.45667 1367839527448,4.47091 1367839587448,4.47413 1367839647448,4.46507 1367839707448,4.48911 1367839767448,4.46800 1367839827448,4.49104 1367839887448,4.49635 1367839947448,4.47851 1367840007448,4.51426 1367840067448,4.46431 1367840127448,4.49327 1367840187448,4.52244 1367840247448,4.48998 1367840307448,4.49570 1367840367448,4.46721 1367840427448,4.49216 1367840487448,4.47776 1367840547448,4.49975 1367840607448,4.48540 1367840667448,4.47314 1367840727448,4.46992 1367840787448,4.50757 1367840847448,4.49423 1367840907448,4.50335 1367840967448,4.51123 1367841027448,4.50661 1367841087448,4.49871 1367841147448,4.48954 1367841207448,4.49292 1367841267448,4.50423 1367841327448,4.48098 1367841387448,4.49133 1367841447448,4.52939 1367841507448,4.47547 1367841567448,4.48646 1367841627458,4.50077 1367841687458,4.52036 1367841747458,4.49823 1367841807458,4.50912 1367841867458,4.53536 1367841927458,4.51530 1367841987458,4.49861 1367842047458,4.52530 1367842107458,4.47939 1367842167458,4.53828 1367842227458,4.49001 1367842287458,4.51062 1367842347458,4.52549 1367842407458,4.53026 1367842467458,4.52034 1367842527458,4.55447 1367842587458,4.48444 1367842647458,4.50745 1367842707458,4.54748 1367842767458,4.51038 1367842827458,4.50794 1367842887458,4.52958 1367842947458,4.53217 1367843007458,4.54016 1367843067458,4.52383 1367843127458,4.94613 1367843187458,4.52798 1367843247458,4.55903 1367843307458,4.51886 1367843367458,4.51680 1367843427458,4.50718 1367843487458,4.47554 1367843547458,4.52360 1367843607458,4.47995 1367843667458,4.48805 1367843727458,4.49773 1367843787458,4.49117 1367843847458,4.53040 1367843907458,4.48226 1367843967458,4.51560 1367844027458,4.52196 1367844087458,4.51429 1367844147458,4.52937 1367844207458,4.48292 1367844267458,4.51506 1367844327458,4.51779 1367844387458,4.51452 1367844447458,4.49699 1367844507458,4.48573 1367844567458,4.49865 1367844627458,4.49245 1367844687458,4.48152 1367844747458,4.48337 1367844807458,4.48157 1367844867458,4.49443 1367844927458,4.49342 1367844987458,4.52077 1367845047458,4.48519 1367845107458,4.50348 1367845167458,4.53548 1367845227468,4.53367 1367845287468,4.46282 1367845347468,4.48644 1367845407468,4.57461 1367845467468,4.48479 1367845527468,4.48653 1367845587468,4.50004 1367845647468,4.49955 1367845707468,4.50333 1367845767468,4.49522 1367845827468,4.50364 1367845887468,4.50498 1367846427468,4.47588 1367846487468,4.52004 1367846547468,4.48027 1367846607468,4.50108 1367846667468,4.46660 1367846727468,4.46459 1367846787468,4.44744 1367846847468,4.44730 1367846907468,4.49476 1367846967468,4.45205 1367847027468,4.48848 1367847087468,4.50004 1367847147468,4.47412 1367847207468,4.47268 1367847267468,4.48554 1367847327468,4.48055 1367847387468,4.46955 1367847447468,4.45303 1367847507468,4.45072 1367847567468,4.48262 1367847627468,4.46532 1367847687468,4.45198 1367847747468,4.47450 1367847807468,4.46573 1367847867468,4.45783 1367847927468,4.48306 1367847987468,4.46240 1367848047468,4.45725 1367848107468,4.48209 1367848167468,4.47872 1367848227468,4.44953 1367848287468,4.46400 1367848347468,4.46413 1367848407468,4.44945 1367848467468,4.44960 1367848527468,4.46491 1367848587468,4.45771 1367848647468,4.48105 1367848707468,4.49955 1367848767468,4.46616 1367848827478,4.48096 1367848887478,4.46934 1367848947478,4.48250 1367849007478,4.49341 1367849067478,4.45320 1367849127478,4.47450 1367849187478,4.49227 1367849247478,4.47431 1367849307478,4.42333 1367849367478,4.44082 1367849427478,4.46423 1367849487478,4.46775 1367849547478,4.45881 1367849607478,4.46166 1367849667478,4.46464 1367849727478,4.43175 1367849787478,4.44770 1367849847478,4.40741 1367849907478,4.45389 1367849967478,4.44175 1367850027478,4.43256 1367850087478,4.46657 1367850147478,4.42672 1367850207478,4.46704 1367850267478,4.43858 1367850327478,4.43497 1367850387478,4.43674 1367850447478,4.41778 1367850507478,4.46965 1367850567478,4.46662 1367850627478,4.49695 1367850687478,4.49891 1367850747478,4.49508 1367850807478,4.49230 1367850867478,4.44742 1367850927478,4.48612 1367850987478,4.47954 1367851047478,4.48737 1367851107478,4.46961 1367851167478,4.46689 1367851227478,4.49005 1367851287478,4.49819 1367851347478,4.44353 1367851407478,4.40863 1367851467478,4.42781 1367851527478,4.46778 1367851587478,4.45505 1367851647478,4.45017 1367851707478,4.44689 1367851767478,4.45498 1367851827478,4.43186 1367851887478,4.46932 1367851947478,4.46087 1367852007478,4.45136 1367852067478,4.45459 1367852127478,4.45019 1367852187478,4.45148 1367852247478,4.47382 1367852307478,4.45719 1367852367478,4.51517 1367852427487,4.49214 1367852487487,4.49181 1367852547487,4.49750 1367852607487,4.54141 1367852667487,4.51377 1367852727487,4.52060 1367852787487,4.53778 1367852847487,4.51998 1367852907487,4.49918 1367852967487,4.49519 1367853027487,4.46724 1367853087487,4.50285 1367853147487,4.49498 1367853207487,4.48644 1367853267487,4.49267 1367853327487,4.47931 1367853387487,4.46308 1367853447487,4.47317 1367853507487,4.43492 1367853567487,4.43221 1367853627487,4.46252 1367853687487,4.49811 1367853747487,4.48229 1367853807487,4.47121 1367853867487,4.47529 1367853927487,4.45526 1367853987487,4.45444 1367854047487,4.47262 1367854107487,4.47407 1367854167487,4.48632 1367854227487,4.47678 1367854287487,4.51721 1367854347487,4.49711 1367854407487,4.80637 1367854467487,4.44643 1367854527487,4.47382 1367854587487,4.48974 1367854647487,4.44045 1367854707487,4.46037 1367854767487,4.51517 1367854827487,4.47524 1367854887487,4.50603 1367854947487,4.47672 1367855007487,4.49049 1367855067487,4.50005 1367855127487,4.51387 1367855187487,4.48506 1367855247487,4.49394 1367855307487,4.50113 1367855367487,4.50209 1367855427487,4.48814 1367855487487,4.48728 1367855547487,4.44247 1367855607487,4.45816 1367855667487,4.48301 1367855727487,4.44998 1367855787487,4.48281 1367855847487,4.50027 1367855907487,4.49314 1367855967487,4.49314 1367856027497,4.48816 1367856087497,4.47519 1367856147497,4.48231 1367856207497,4.44887 1367856267497,4.47257 1367856327497,4.46869 1367856387497,4.45684 1367856447497,4.43100 1367856507497,4.47976 1367856567497,4.44235 1367856627497,4.49015 1367856687497,4.44328 1367856747497,4.44377 1367856807497,4.44441 1367856867497,4.48140 1367856927497,4.45380 1367856987497,4.43812 1367857047497,4.46541 1367857107497,4.47052 1367857167497,4.45531 1367857227497,4.44313 1367857287497,4.49062 1367857347497,4.45230 1367857407497,4.42728 1367857467497,4.42209 1367857527497,4.49432 1367857587497,4.45965 1367857647497,4.44789 1367857707497,4.45469 1367857767497,4.45311 1367857827497,4.46552 1367857887497,4.45623 1367857947497,4.45672 1367858007497,4.54949 1367858067497,4.43924 1367858127497,4.42907 1367858187497,4.46852 1367858247497,4.44327 1367858307497,4.43747 1367858367497,4.44932 1367858427497,4.47209 1367858487497,4.50115 1367858547497,4.43413 1367858607497,4.42275 1367858667497,4.46536 1367858727497,4.41786 1367858787497,4.46560 1367858847497,4.46040 1367858907497,4.46804 1367858967497,4.50252 1367859027497,4.47127 1367859087497,4.50921 1367859147497,4.45813 1367859207497,4.49659 1367859267497,4.47363 1367859327497,4.48901 1367859387497,4.45077 1367859447497,4.46093 1367859507497,4.53248 1367859567497,4.43678 1367859627507,4.40790 1367859687507,4.45447 1367859747507,4.43709 1367859807507,4.46996 1367859867507,4.48344 1367859927507,4.44222 1367859987507,4.47758 1367860047507,4.45213 1367860107507,4.44296 1367860167507,4.46840 1367860227507,4.44432 1367860287507,4.47032 1367860347507,4.44467 1367860407507,4.46228 1367860467507,4.47228 1367860527507,4.44262 1367860587507,4.48845 1367860647507,4.44113 1367860707507,4.44676 1367860767507,4.44898 1367860827507,4.43022 1367860887507,4.45926 1367860947507,4.45643 1367861007507,4.41512 1367861067507,4.39791 1367861127507,4.46015 1367861187507,4.46998 1367861247507,4.45819 1367861307507,4.44609 1367861367507,4.43950 1367861427507,4.46501 1367861487507,4.46780 1367861547507,4.47269 1367861607507,4.45624 1367861667507,4.43655 1367861727507,4.45393 1367861787507,4.48178 1367861847507,4.42478 1367861907507,4.48469 1367861967507,4.46200 1367862027507,4.48229 1367862087507,4.48079 1367862147507,4.44173 1367862207507,4.49848 1367862267507,4.47916 1367862327507,4.46650 1367862387507,4.48104 1367862447507,4.47597 1367862507507,4.47854 1367862567507,4.47147 1367862627507,4.46015 1367862687507,4.44917 1367862747507,4.49507 1367862807507,4.42465 1367862867507,4.48151 1367862927507,4.48299 1367862987507,4.45462 1367863047507,4.45011 1367863107507,4.49891 1367863167507,4.48800 1367863227516,4.48401 1367863287516,4.48388 1367863347516,4.45825 1367863407516,4.50378 1367863467516,4.49194 1367863527516,4.47140 1367863587516,4.43420 1367863647516,4.46526 1367863707516,4.46506 1367863767516,4.49915 1367863827516,4.50556 1367863887516,4.47709 1367863947516,4.47685 1367864007516,4.44743 1367864067516,4.49746 1367864127516,4.47246 1367864187516,4.46834 1367864247516,4.43860 1367864307516,4.42422 1367864367516,4.45469 1367864427516,4.47999 1367864487516,4.45727 1367864547516,4.43342 1367864607516,4.45889 1367864667516,4.48584 1367864727516,4.43172 1367864787516,4.47916 1367864847516,4.55421 1367864907516,4.46983 1367864967516,4.44002 1367865027516,4.40224 1367865087516,4.46150 1367865147516,4.37781 1367865207516,4.43087 1367865267516,4.42654 1367865327516,4.41157 1367865387516,4.42914 1367865447516,4.41757 1367865507516,4.41669 1367865567516,4.43054 1367865627516,4.42459 1367865687516,4.44465 1367865747516,4.45301 1367865807516,4.43522 1367865867516,4.44250 1367865927516,4.37544 1367865987516,4.42347 1367866047516,4.46185 1367866107516,4.41463 1367866167516,4.40691 1367866227516,4.40119 1367866287516,4.39420 1367866347516,4.40245 1367866407516,4.42244 1367866467516,4.39533 1367866527516,4.42166 1367866587516,4.44652 1367866647516,4.45538 1367866707516,4.41392 1367866767516,4.40598 1367866827527,4.45042 1367866887527,4.44193 1367866947527,4.42093 1367867007527,4.44271 1367867067527,4.39957 1367867127527,4.43109 1367867187527,4.37668 1367867247527,4.39529 1367867307527,4.41515 1367867367527,4.40722 1367867427527,4.40471 1367867487527,4.40220 1367867547527,4.37628 1367867607527,4.41464 1367867667527,4.42150 1367867727527,4.41455 1367867787527,4.40209 1367867847527,4.39175 1367867907527,4.40262 1367867967527,4.41386 1367868027527,4.40903 1367868087527,4.41759 1367868147527,4.42198 1367868207527,4.39374 1367868267527,4.39770 1367868327527,4.39707 1367868387527,4.38532 1367868447527,4.40862 1367868507527,4.40348 1367868567527,4.39277 1367868627527,4.39780 1367868687527,4.40178 1367868747527,4.42308 1367868807527,4.38012 1367868867527,4.39960 1367868927527,4.39380 1367868987527,4.40462 1367869047527,4.38158 1367869107527,4.42111 1367869167527,4.42563 1367869227527,4.42057 1367869287527,4.39198 1367869347527,4.38836 1367869407527,4.45233 1367869467527,4.40916 1367869527527,4.39481 1367869587527,4.40644 1367869647527,4.37773 1367869707527,4.38365 1367869767527,4.38357 1367869827527,4.43335 1367869887527,4.43202 1367869947527,4.41047 1367870007527,4.39364 1367870067527,4.43079 1367870127527,4.41615 1367870187527,4.38877 1367870247527,4.42308 1367870307527,4.44649 1367870367527,4.45034 1367870427537,4.43949 1367870487537,4.44520 1367870547537,4.41879 1367870607537,4.41891 1367870667537,4.41331 1367870727537,4.45481 1367870787537,4.46650 1367870847537,4.39791 1367870907537,4.41618 1367870967537,4.40178 1367871027537,4.43383 1367871087537,4.43094 1367871147537,4.43408 1367871207537,4.41056 1367871267537,4.39096 1367871327537,4.40197 1367871387537,4.42431 1367871447537,4.44493 1367871507537,4.46111 1367871567537,4.42114 1367871627537,4.45426 1367871687537,4.44664 1367871747537,4.40350 1367871807537,4.42921 1367871867537,4.41814 1367871927537,4.44289 1367871987537,4.41044 1367872047537,4.43859 1367872107537,4.44907 1367872167537,4.40750 1367872227537,4.46038 1367872287537,4.43658 1367872347537,4.43926 1367872407537,4.43749 1367872467537,4.41152 1367872527537,4.39258 1367872587537,4.41803 1367872647537,4.41129 1367872707537,4.39602 1367872767537,4.44453 1367872827537,4.43530 1367872887537,4.43202 1367872947537,4.41658 1367873007537,4.42011 1367873067537,4.39711 1367873127537,4.42373 1367873187537,4.49045 1367873247537,4.40386 1367873307537,4.42772 1367873367537,4.40988 1367873427537,4.41196 1367873487537,4.41725 1367873547537,4.45989 1367873607537,4.42298 1367873667537,4.39927 1367873727537,4.41009 1367873787537,4.41128 1367873847537,4.38193 1367873907537,4.40940 1367873967537,4.44933 1367874027548,4.41865 1367874087548,4.42236 1367874147548,4.41909 1367874207548,4.37637 1367874267548,4.37617 1367874327548,4.41820 1367874387548,4.41378 1367874447548,4.39797 1367874507548,4.41352 1367874567548,4.37972 1367874627548,4.39294 1367874687548,4.45569 1367874747548,4.38442 1367874807548,4.41268 1367874867548,4.42401 1367874927548,4.40726 1367874987548,4.43689 1367875047548,4.44556 1367875107548,4.43457 1367875167548,4.41240 1367875227548,4.43605 1367875287548,4.44023 1367875347548,4.41645 1367875407548,4.45959 1367875467548,4.39298 1367875527548,4.45863 1367875587548,4.44471 1367875647548,4.47619 1367875707548,4.45962 1367875767548,4.45202 1367875827548,4.41886 1367875887548,4.41839 1367875947548,4.42120 1367876007548,4.39135 1367876067548,4.43915 1367876127548,4.41012 1367876187548,4.38596 1367876247548,4.39637 1367876307548,4.40879 1367876367548,4.44286 1367876427548,4.43464 1367876487548,4.39699 1367876547548,4.41321 1367876607548,4.42157 1367876667548,4.37824 1367876727548,4.38746 1367876787548,4.38990 1367876847548,4.39450 1367876907548,4.40940 1367876967548,4.41108 1367877027548,4.43144 1367877087548,4.41420 1367877147548,4.39932 1367877207548,4.39794 1367877267548,4.37024 1367877327548,4.39749 1367877387548,4.43271 1367877447548,4.39580 1367877507548,4.40795 1367877567548,4.35660 1367877627559,4.41025 1367877687559,4.38137 1367877747559,4.39317 1367877807559,4.37968 1367877867559,4.42297 1367877927559,4.37912 1367877987559,4.41431 1367878047559,4.39448 1367878107559,4.40429 1367878167559,4.37488 1367878227559,4.40895 1367878287559,4.36020 1367878347559,4.42432 1367878407559,4.40181 1367878467559,4.38221 1367878527559,4.39204 1367878587559,4.37733 1367878647559,4.39754 1367878707559,4.38455 1367878767559,4.38897 1367878827559,4.39170 1367878887559,4.37965 1367878947559,4.37801 1367879007559,4.37018 1367879067559,4.38028 1367879127559,4.35481 1367879187559,4.36492 1367879247559,4.38372 1367879307559,4.38086 1367879367559,4.39802 1367879427559,4.38325 1367879487559,4.36884 1367879547559,4.37487 1367879607559,4.39219 1367879667559,4.40417 1367879727559,4.38982 1367879787559,4.36710 1367879847559,4.36255 1367879907559,4.37713 1367879967559,4.38219 1367880027559,4.41712 1367880087559,4.35355 1367880147559,4.38614 1367880207559,4.39425 1367880267559,4.37764 1367880327559,4.41091 1367880387559,4.40234 1367880447559,4.41798 1367880507559,4.42894 1367880567559,4.40023 1367880627559,4.38351 1367880687559,4.34088 1367880747559,4.39800 1367880807559,4.38821 1367880867559,4.39949 1367880927559,4.38671 1367880987559,4.37832 1367881047559,4.35206 1367881107559,4.41210 1367881167559,4.40974 1367881227570,4.38356 1367881287570,4.39086 1367881347570,4.37959 1367881407570,4.38068 1367881467570,4.38267 1367881527570,4.36656 1367881587570,4.40514 1367881647570,4.37423 1367881707570,4.38949 1367881767570,4.42330 1367881827570,4.39028 1367881887570,4.39432 1367881947570,4.41071 1367882007570,4.40793 1367882067570,4.44814 1367882127570,4.38257 1367882187570,4.38926 1367882247570,4.41164 1367882307570,4.36178 1367882367570,4.39126 1367882427570,4.38617 1367882487570,4.39772 1367882547570,4.38338 1367882607570,4.41060 1367882667570,4.37972 1367882727570,4.35484 1367882787570,4.42865 1367882847570,4.40385 1367882907570,4.37569 1367882967570,4.42010 1367883027570,4.37376 1367883087570,4.40606 1367883147570,4.34461 1367883207570,4.40872 1367883267570,4.40564 1367883327570,4.41311 1367883387570,4.41541 1367883447570,4.40857 1367883507570,4.38844 1367883567570,4.37829 1367883627570,4.41878 1367883687570,4.38413 1367883747570,4.44330 1367883807570,4.38580 1367883867570,4.37479 1367883927570,4.40378 1367883987570,4.37559 1367884047570,4.41582 1367884107570,4.38075 1367884167570,4.38946 1367884227570,4.37476 1367884287570,4.39733 1367884347570,4.40343 1367884407570,4.40851 1367884467570,4.37799 1367884527570,4.37813 1367884587570,4.38815 1367884647570,4.37100 1367884707570,4.39763 1367884767570,4.40955