1367971227825,4.43315
1367971287825,4.44632
1367971347825,4.45837
1367971407825,4.42552
1367971467825,4.45400
1367971527825,4.46954
1367971587825,4.45689
1367971647825,4.43869
1367971707825,4.43350
1367971767825,4.45490
1367971827825,4.47000
1367971887825,4.45340
1367971947825,4.45992
1367972007825,4.42983
1367972067825,4.43666
1367972127825,4.44580
1367972187825,4.47671
1367972247825,4.52159
1367972307825,4.59944
1367972367825,4.66342
1367972427825,4.70480
1367972487825,4.73219
1367972547825,4.79257
1367972607825,4.76262
1367972667825,4.74544
1367972727825,4.71616
1367972787825,4.69758
1367972847825,4.72423
1367972907825,4.68412
1367972967825,4.63345
1367973027825,4.59096
1367973087825,4.58129
1367973147825,4.53284
1367973207825,4.52133
1367973267825,4.48963
1367973327825,4.46451
1367973387825,4.47103
1367973447825,4.47281
1367973507825,4.47507
1367973567825,4.44105
1367973627825,4.41776
1367973687825,4.63769
1367973747825,4.45951
1367973807825,4.41531
1367973867825,4.46961
1367973927825,4.42046
1367973987825,4.44851
1367974047825,4.43764
1367974107825,4.47134
1367974167825,4.44276
1367974227825,4.44213
1367974287825,4.44357
1367974347825,4.46240
1367974407825,4.41416
1367974467825,4.42158
1367974527825,4.39945
1367974587825,4.42986
1367974647825,4.47164
1367974707825,4.38424
1367974767825,4.45579
1367974827836,4.42407
1367974887836,4.41643
1367974947836,4.47246
1367975007836,4.44001
1367975067836,4.41133
1367975127836,4.46109
1367975187836,4.45269
1367975247836,4.42883
1367975307836,4.47021
1367975367836,4.42263
1367975427836,4.45935
1367975487836,4.41204
1367975547836,4.44003
1367975607836,4.45258
1367975667836,4.46980
1367975727836,4.46824
1367975787836,4.44936
1367975847836,4.44624
1367975907836,4.45673
1367975967836,4.42524
1367976027836,4.42218
1367976087836,4.45508
1367976147836,4.47319
1367976207836,4.45432
1367976267836,4.43302
1367976327836,4.48294
1367976387836,4.44805
1367976447836,4.43189
1367976507836,4.45491
1367976567836,4.45222
1367976627836,4.44800
1367976687836,4.46400
1367976747836,4.45859
1367976807836,4.43545
1367976867836,4.47988
1367976927836,4.42223
1367976987836,4.44140
1367977047836,4.47046
1367977107836,4.46450
1367977167836,4.42365
1367977227836,4.43803
1367977287836,4.47793
1367977347836,4.43908
1367977407836,4.50089
1367977467836,4.43449
1367977527836,4.45776
1367977587836,4.43318
1367977647836,4.42093
1367977707836,4.44783
1367977767836,4.41893
1367977827836,4.42776
1367977887836,4.44616
1367977947836,4.42717
1367978007836,4.43430
1367978067836,4.45480
1367978127836,4.46020
1367978187836,4.44614
1367978247836,4.47909
1367978307836,4.46977
1367978367836,4.45289
1367978427846,4.45726
1367978487846,4.47703
1367978547846,4.45235
1367978607846,4.48094
1367978667846,4.45375
1367978727846,4.44288
1367978787846,4.46233
1367978847846,4.46215
1367978907846,4.50027
1367978967846,4.48648
1367979027846,4.42095
1367979087846,4.48580
1367979147846,4.47531
1367979207846,4.47466
1367979267846,4.46776
1367979327846,4.51455
1367979387846,4.47991
1367979447846,4.44518
1367979507846,4.45986
1367979567846,4.48758
1367979627846,4.46256
1367979687846,4.48013
1367979747846,4.45425
1367979807846,4.49000
1367979867846,4.48441
1367979927846,4.50102
1367979987846,4.46329
1367980047846,4.50849
1367980107846,4.49150
1367980167846,4.47791
1367980227846,4.50909
1367980287846,4.46191
1367980347846,4.47494
1367980407846,4.48542
1367980467846,4.50424
1367980527846,4.47373
1367980587846,4.47448
1367980647846,4.52368
1367980707846,4.50794
1367980767846,4.50715
1367980827846,4.49743
1367980887846,4.46779
1367980947846,4.48219
1367981007846,4.51632
1367981067846,4.47968
1367981127846,4.49330
1367981187846,4.48142
1367981247846,4.47674
1367981307846,4.46296
1367981367846,4.49980
1367981427846,4.51425
1367981487846,4.49100
1367981547846,4.50573
1367981607846,4.49533
1367981667846,4.47448
1367981727846,4.53661
1367981787846,4.53285
1367981847846,4.53798
1367981907846,4.53501
1367981967846,4.53316
1367982027857,4.56049
1367982087857,4.51844
1367982147857,4.54589
1367982207857,4.55817
1367982267857,4.50677
1367982327857,4.50782
1367982387856,4.52669
1367982447856,4.51569
1367982507856,4.53293
1367982567856,4.48467
1367982627856,4.53885
1367982687856,4.52199
1367982747857,4.53102
1367982807857,4.51457
1367982867857,4.51095
1367982927857,4.50056
1367982987857,4.51779
1367983047857,4.52132
1367983107857,4.52650
1367983167857,4.52979
1367983227857,4.52195
1367983287857,4.53147
1367983347857,4.52451
1367983407857,4.47387
1367983467857,4.51814
1367983527857,4.51197
1367983587857,4.49451
1367983647857,4.52966
1367983707857,4.47840
1367983767856,4.47891
1367983827856,4.50794
1367983887856,4.46650
1367983947856,4.48177
1367984007856,4.47893
1367984067857,4.49995
1367984127857,4.48893
1367984187857,4.53482
1367984247857,4.51681
1367984307857,4.48527
1367984367857,4.52926
1367984427857,4.49975
1367984487857,4.47462
1367984547857,4.48621
1367984607857,4.49305
1367984667857,4.48041
1367984727857,4.53325
1367984787857,4.49421
1367984847857,4.51217
1367984907857,4.48287
1367984967857,4.47025
1367985027857,4.44746
1367985087856,4.47370
1367985147856,4.51492
1367985207856,4.52067
1367985267856,4.46462
1367985327856,4.49971
1367985387856,4.48478
1367985447857,4.52243
1367985507857,4.48908
1367985567857,4.52520
1367985627867,4.52940
1367985687867,4.48984
1367985747867,4.48969
1367985807867,4.50368
1367985867867,4.49929
1367985927867,4.47766
1367985987867,4.48860
1367986047867,4.51598
1367986107867,4.53486
1367986167867,4.51073
1367986227867,4.52549
1367986287867,4.50649
1367986347867,4.50860
1367986407867,4.51118
1367986467867,4.56263
1367986527867,4.54341
1367986587867,4.52923
1367986647867,4.51501
1367986707867,4.46861
1367986767867,4.49790
1367986827867,4.50974
1367986887867,4.55886
1367986947867,4.48269
1367987007867,4.51260
1367987067867,4.54035
1367987127867,4.51335
1367987187867,4.51259
1367987247867,4.52987
1367987307867,4.50761
1367987367867,4.54034
1367987427867,4.49250
1367987487867,4.51045
1367987547867,4.49340
1367987607867,4.51025
1367987667867,4.50245
1367987727867,4.51607
1367987787867,4.49992
1367987847867,4.50241
1367987907867,4.51493
1367987967867,4.50260
1367988027867,4.50942
1367988087867,4.48260
1367988147867,4.49273
1367988207867,4.48729
1367988267867,4.52743
1367988327867,4.52400
1367988387867,4.48156
1367988447867,4.47744
1367988507867,4.49104
1367988567867,4.49348
1367988627867,4.51470
1367988687867,4.52945
1367988747867,4.52336
1367988807867,4.52690
1367988867867,4.50577
1367988927867,4.52324
1367988987867,4.54232
1367989047867,4.48995
1367989107867,4.54094
1367989167867,4.51971
1367989227877,4.51201
1367989287877,4.53279
1367989347877,4.52383
1367989407877,4.50746
1367989467877,4.46804
1367989527877,4.49795
1367989587877,4.51619
1367989647877,4.50761
1367989707877,4.48137
1367989767877,4.49726
1367989827877,4.50645
1367989887877,4.49902
1367989947877,4.50449
1367990007877,4.50865
1367990067877,4.51750
1367990127877,4.52654
1367990187877,4.49656
1367990247877,4.53776
1367990307877,4.52655
1367990367877,4.54586
1367990427877,4.51064
1367990487877,4.52868
1367990547877,4.53619
1367990607877,4.52048
1367990667877,4.50309
1367990727877,4.53865
1367990787877,4.53863
1367990847877,4.55261
1367990907877,4.51775
1367990967877,4.51704
1367991027877,4.54081
1367991087877,4.51290
1367991147877,4.55939
1367991207877,4.52991
1367991267877,4.52990
1367991327877,4.51649
1367991387877,4.50916
1367991447877,4.53108
1367991507877,4.49610
1367991567877,4.53203
1367991627877,4.53740
1367991687877,4.52970
1367991747877,4.49861
1367991807877,4.51035
1367991867877,4.50092
1367991927877,4.57258
1367991987877,4.51461
1367992047877,4.55778
1367992107877,4.52286
1367992167877,4.53164
1367992227877,4.52161
1367992287877,4.55746
1367992347877,4.54979
1367992407877,4.55243
1367992467877,4.54454
1367992527877,4.54796
1367992587877,4.53678
1367992647877,4.52683
1367992707877,4.58751
1367992767877,4.53666
1367992827887,4.52917
1367992887887,4.53776
1367992947887,4.56940
1367993007887,4.53096
1367993067887,4.55433
1367993127887,4.58914
1367993187887,4.56233
1367993247887,4.55293
1367993307887,4.54441
1367993367887,4.56139
1367993427886,4.51769
1367993487887,4.52946
1367993547887,4.54961
1367993607887,4.54574
1367993667887,4.54491
1367993727887,4.56135
1367993787887,4.55480
1367993847887,4.54549
1367993907887,4.57137
1367993967887,4.52489
1367994027887,4.54868
1367994087887,4.52371
1367994147887,4.48507
1367994207887,4.55310
1367994267887,4.55056
1367994327887,4.51676
1367994387887,4.53531
1367994447887,4.52589
1367994507887,4.48537
1367994567887,4.53819
1367994627887,4.53171
1367994687887,4.58291
1367994747887,4.62656
1367994807887,4.58226
1367994867887,4.58044
1367994927887,4.58057
1367994987887,4.59876
1367995047887,4.60914
1367995107887,4.57678
1367995167887,4.57568
1367995227887,4.59708
1367995287887,4.55020
1367995347887,4.57777
1367995407887,4.54123
1367995467887,4.60014
1367995527887,4.53125
1367995587887,4.53186
1367995647887,4.51226
1367995707887,4.54045
1367995767887,4.49146
1367995827887,4.50557
1367995887887,4.52662
1367995947887,4.51371
1367996007887,4.47999
1367996067887,4.53156
1367996127886,4.52079
1367996187887,4.51177
1367996247887,4.50098
1367996307887,4.53864
1367996367887,4.52346
1367996427896,4.54094
1367996487896,4.51474
1367996547896,4.48814
1367996607896,4.52097
1367996667896,4.48168
1367996727896,4.50937
1367996787896,4.52028
1367996847896,4.55944
1367996907896,4.48949
1367996967896,4.52716
1367997027896,4.51670
1367997087896,4.51586
1367997147896,4.48706
1367997207896,4.51651
1367997267896,4.50643
1367997327896,4.55694
1367997387896,4.50245
1367997447896,4.50684
1367997507896,4.47703
1367997567896,4.52615
1367997627896,4.50484
1367997687896,4.49176
1367997747896,4.50626
1367997807896,4.48269
1367997867896,4.48477
1367997927896,4.53336
1367997987896,4.56195
1367998047896,4.51605
1367998107896,4.50481
1367998167896,4.48876
1367998227896,4.53063
1367998287896,4.49173
1367998347896,4.54586
1367998407896,4.48113
1367998467896,4.47816
1367998527896,4.46557
1367998587896,4.48161
1367998647896,4.53016
1367998707896,4.51039
1367998767896,4.50012
1367998827896,4.50736
1367998887896,4.49991
1367998947896,4.51605
1367999007896,4.48622
1367999067896,4.49898
1367999127896,4.49761
1367999187896,4.50929
1367999247896,4.51467
1367999307896,4.48307
1367999367896,4.53761
1367999427896,4.47542
1367999487896,4.49886
1367999547896,4.49541
1367999607896,4.46783
1367999667896,4.45524
1367999727896,4.50124
1367999787896,4.49350
1367999847896,4.49013
1367999907896,4.48813
1367999967896,4.50773
1368000027906,4.48559
1368000087906,4.49197
1368000147906,4.49209
1368000207906,4.50916
1368000267906,4.50759
1368000327906,4.49063
1368000387906,4.47221
1368000447906,4.50623
1368000507906,4.51375
1368000567906,4.50039
1368000627906,4.50927
1368000687906,4.52276
1368000747906,4.53713
1368000807906,4.54197
1368000867906,4.50134
1368000927906,4.52033
1368000987906,4.48218
1368001047906,4.52976
1368001107906,4.47092
1368001167906,4.49089
1368001227906,4.50979
1368001287906,4.52316
1368001347906,4.47900
1368001407906,4.48783
1368001467906,4.49632
1368001527906,4.48865
1368001587906,4.48010
1368001647906,4.48445
1368001707906,4.48116
1368001767906,4.47286
1368001827906,4.48102
1368001887906,4.47912
1368001947906,4.49868
1368002007906,4.48668
1368002067906,4.50353
1368002127906,4.48245
1368002187906,4.47703
1368002247906,4.50499
1368002307906,4.48513
1368002367906,4.46728
1368002427906,4.48686
1368002487906,4.48840
1368002547906,4.48534
1368002607906,4.47723
1368002667906,4.45365
1368002727906,4.48523
1368002787906,4.50543
1368002847906,4.51549
1368002907906,4.52143
1368002967906,4.45924
1368003027906,4.46075
1368003087906,4.45275
1368003147906,4.45397
1368003207906,4.49576
1368003267906,4.48196
1368003327906,4.45401
1368003387906,4.48033
1368003447906,4.46470
1368003507906,4.48381
1368003567906,4.49416
1368003627916,4.47298
1368003687916,4.48497
1368003747916,4.48068
1368003807916,4.45930
1368003867916,4.49203
1368003927916,4.48276
1368003987916,4.49406
1368004047916,4.50311
1368004107916,4.50879
1368004167916,4.47703
1368004227916,4.44146
1368004287916,4.43856
1368004347916,4.48597
1368004407916,4.49184
1368004467916,4.50666
1368004527916,4.47346
1368004587916,4.48746
1368004647916,4.50004
1368004707916,4.49810
1368004767916,4.47911
1368004827916,4.51127
1368004887916,4.53669
1368004947916,4.53473
1368005007916,4.50648
1368005067916,4.51760
1368005127916,4.50494
1368005187916,4.53052
1368005247916,4.49245
1368005307916,4.47122
1368005367916,4.47610
1368005427916,4.52557
1368005487916,4.50278
1368005547916,4.48044
1368005607916,4.49125
1368005667916,4.49334
1368005727916,4.53387
1368005787916,4.48273
1368005847916,4.50923
1368005907916,4.51457
1368005967916,4.51728
1368006027916,4.48170
1368006087916,4.52028
1368006147916,4.49351
1368006207916,4.50420
1368006267916,4.48437
1368006327916,4.47938
1368006387916,4.48303
1368006447916,4.51169
1368006507916,4.47692
1368006567916,4.49265
1368006627916,4.45870
1368006687916,4.51916
1368006747916,4.52109
1368006807916,4.48600
1368006867916,4.48272
1368006927916,4.49331
1368006987916,4.49532
1368007047916,4.52744
1368007107916,4.53462
1368007167916,4.51502
1368007227926,4.50114
1368007287926,4.49270
1368007347926,4.51690
1368007407926,4.49858
1368007467926,4.47282
1368007527926,4.49287
1368007587926,4.52280
1368007647926,4.52772
1368007707926,4.46022
1368007767926,4.50829
1368007827926,4.50461
1368007887926,4.52886
1368007947926,4.47325
1368008007926,4.49035
1368008067926,4.47667
1368008127926,4.51536
1368008187926,4.47921
1368008247926,4.50339
1368008307926,4.47366
1368008367926,4.52948
1368008427926,4.49054
1368008487926,4.47641
1368008547926,4.49935
1368008607926,4.49504
1368008667926,4.47335
1368008727926,4.47236
1368008787926,4.44378
1368008847926,4.48962
1368008907926,4.47279
1368008967926,4.47381
1368009027926,4.48756
1368009087926,4.49290
1368009147926,4.50735
1368009207926,4.50440
1368009267926,4.50670
1368009327926,4.47566
1368009387926,4.48390
1368009447926,4.49049
1368009507926,4.48003
1368009567926,4.49258
1368009627926,4.48883
1368009687926,4.48248
1368009747926,4.45378
1368009807926,4.45069
1368009867926,4.51091
1368009927926,4.46982
1368009987926,4.49134
1368010047926,4.52666
1368010107926,4.48536
1368010167926,4.49460
1368010227926,4.49659
1368010287926,4.46532
1368010347926,4.46000
1368010407926,4.53265
1368010467926,4.46128
1368010527926,4.50169
1368010587926,4.47871
1368010647926,4.49921
1368010707926,4.50197
1368010767926,4.52132
1368010827936,4.50975
1368010887936,4.50359
1368010947936,4.50705
1368011007936,4.51823
1368011067936,4.49758
1368011127936,4.50295
1368011187936,4.52897
1368011247936,4.49481
1368011307936,4.49575
1368011367936,4.47734
1368011427936,4.47724
1368011487936,4.45381
1368011547936,4.50934
1368011607936,4.49245
1368011667936,4.48304
1368011727936,4.48860
1368011787936,4.50344
1368011847936,4.51048
1368011907936,4.50463
1368011967936,4.46734
1368012027936,4.46973
1368012087936,4.50503
1368012147936,4.50964
1368012207936,4.51968
1368012267936,4.48705
1368012327936,4.48369
1368012387936,4.49239
1368012447936,4.50304
1368012507936,4.50782
1368012567936,4.49640
1368012627936,4.49147
1368012687936,4.45585
1368012747936,4.44097
1368012807936,4.46027
1368012867936,4.42987
1368012927936,4.46871
1368012987936,4.49903
1368013047936,4.48559
1368013107936,4.47349
1368013167936,4.48511
1368013227936,4.49022
1368013287936,4.47421
1368013347936,4.45457
1368013407936,4.49702
1368013467936,4.50260
1368013527936,4.46631
1368013587936,4.45396
1368013647936,4.49131
1368013707936,4.47396
1368013767936,4.48431
1368013827936,4.47043
1368013887936,4.48151
1368013947936,4.47526
1368014007936,4.47823
1368014067936,4.45812
1368014127936,4.46043
1368014187936,4.47090
1368014247936,4.48028
1368014307936,4.52068
1368014367936,4.49268
1368014427945,4.48675
1368014487945,4.49628
1368014547945,4.49609
1368014607945,4.49295
1368014667945,4.45388
1368014727945,4.47335
1368014787945,4.51826
1368014847945,4.49756
1368014907945,4.48816
1368014967945,4.51618
1368015027945,4.48743
1368015087945,4.47813
1368015147945,4.47835
1368015207945,4.48144
1368015267945,4.51938
1368015327945,4.46886
1368015387945,4.49017
1368015447945,4.46791
1368015507945,4.47879
1368015567945,4.49698
1368015627945,4.51877
1368015687945,4.48236
1368015747945,4.47901
1368015807945,4.46400
1368015867945,4.50256
1368015927945,4.49478
1368015987945,4.52455
1368016047945,4.49616
1368016107945,4.50831
1368016167945,4.49722
1368016227945,4.49755
1368016287945,4.54381
1368016347945,4.48437
1368016407945,4.50458
1368016467945,4.47503
1368016527945,4.46444
1368016587945,4.48790
1368016647945,4.48159
1368016707945,4.51433
1368016767945,4.49347
1368016827945,4.53261
1368016887945,4.51785
1368016947945,4.51942
1368017007945,4.51018
1368017067945,4.53711
1368017127945,4.49838
1368017187945,4.54487
1368017247945,4.50714
1368017307945,4.50052
1368017367945,4.57007
1368017427945,4.54498
1368017487945,4.50545
1368017547945,4.47571
1368017607945,4.46538
1368017667945,4.53803
1368017727945,4.46557
1368017787945,4.55928
1368017847945,4.53363
1368017907945,4.52723
1368017967945,4.50659
1368018027955,4.50448
1368018087955,4.54808
1368018147955,4.49585
1368018207955,4.59899
1368018267955,4.56337
1368018327955,4.52134
1368018387955,4.52865
1368018447955,4.55220
1368018507955,4.50617
1368018567955,4.51008
1368018627955,4.49109
1368018687955,4.52468
1368018747955,4.55680
1368018807955,4.51854
1368018867955,4.51977
1368018927955,4.54682
1368018987955,4.50750
1368019047955,4.50261
1368019107955,4.52126
1368019167955,4.50836
1368019227955,4.52196
1368019287955,4.53489
1368019347955,4.51547
1368019407955,4.49499
1368019467955,4.52363
1368019527955,4.55647
1368019587955,4.51307
1368019647955,4.51603
1368019707955,4.53152
1368019767955,4.51869
1368019827955,4.49118
1368019887955,4.53571
1368019947955,4.52906
1368020007955,4.52239
1368020067955,4.53542
1368020127955,4.51013
1368020187955,4.53385
1368020247955,4.51403
1368020307955,4.54212
1368020367955,4.48116
1368020427955,4.53693
1368020487955,4.50285
1368020547955,4.49335
1368020607955,4.54174
1368020667955,4.48051
1368020727955,4.50118
1368020787955,4.51581
1368020847955,4.54655
1368020907955,4.50006
1368020967955,4.51622
1368021027955,4.65188
1368021087955,4.55418
1368021147955,4.50365
1368021207955,4.54117
1368021267955,4.49547
1368021327955,4.51268
1368021387955,4.51131
1368021447955,4.50231
1368021507955,4.52106
1368021567955,4.50733
1368021627965,4.48399
1368021687965,4.47509
1368021747965,4.49509
1368021807965,4.53892
1368021867965,4.52960
1368021927965,4.48696
1368021987965,4.49588
1368022047965,4.50614
1368022107965,4.48904
1368022167965,4.49453
1368022227965,4.48258
1368022287965,4.48484
1368022347965,4.47339
1368022407965,4.50386
1368022467965,4.54155
1368022527965,4.50715
1368022587965,4.48738
1368022647965,4.47760
1368022707965,4.47285
1368022767965,4.55510
1368022827965,4.50173
1368022887965,4.48891
1368022947965,4.49283
1368023007965,4.48825
1368023067965,4.50286
1368023127965,4.48062
1368023187965,4.51486
1368023247965,4.51833
1368023307965,4.50801
1368023367965,4.46749
1368023427965,4.51973
1368023487965,4.49021
1368023547965,4.52379
1368023607965,4.49795
1368023667965,4.51713
1368023727965,4.49914
1368023787965,4.53134
1368023847965,4.51749
1368023907965,4.51397
1368023967965,4.51442
1368024027965,4.51904
1368024087965,4.50085
1368024147965,4.49404
1368024207965,4.49180
1368024267965,4.49695
1368024327965,4.47573
1368024387965,4.48767
1368024447965,4.47392
1368024507965,4.48967
1368024567965,4.51212
1368024627965,4.53240
1368024687965,4.49352
1368024747965,4.49449
1368024807965,4.47309
1368024867965,4.50731
1368024927965,4.49797
1368024987965,4.48246
1368025047965,4.49023
1368025107965,4.47074
1368025167965,4.51494
1368025227974,4.48794
1368025287974,4.50990
1368025347974,4.50101
1368025407974,4.50633
1368025467974,4.50465
1368025527974,4.53911
1368025587974,4.50660
1368025647974,4.47141
1368025707974,4.51775
1368025767974,4.47966
1368025827974,4.51036
1368025887974,4.48431
1368025947974,4.49043
1368026007974,4.49349
1368026067974,4.49423
1368026127974,4.47552
1368026187974,4.48270
1368026247974,4.51184
1368026307974,4.50428
1368026367974,4.49222
1368026427974,4.55064
1368026487974,4.50630
1368026547974,4.50191
1368026607974,4.48562
1368026667974,4.50015
1368026727974,4.50343
1368026787974,4.51640
1368026847974,4.47557
1368026907974,4.53563
1368026967974,4.50409
1368027027974,4.52010
1368027087974,4.51556
1368027147974,4.50927
1368027207974,4.53275
1368027267974,4.52299
1368027327974,4.49663
1368027387974,4.49453
1368027447974,4.48176
1368027507974,4.49162
1368027567974,4.59103
1368027627974,4.50775
1368027687974,4.49707
1368027747974,4.53496
1368027807974,4.49149
1368027867974,4.49526
1368027927974,4.55425
1368027987974,4.49760
1368028047974,4.52239
1368028107974,4.56808
1368028167974,4.53441
1368028227974,4.48399
1368028287974,4.45590
1368028347974,4.51141
1368028407974,4.50662
1368028467974,4.51462
1368028527974,4.53164
1368028587974,4.47743
1368028647974,4.49298
1368028707974,4.51730
1368028767974,4.53575
1368028827984,4.54169
1368028887984,4.52289
1368028947984,4.51229
1368029007984,4.52062
1368029067984,4.48632
1368029127984,4.50263
1368029187984,4.48436
1368029247984,4.49412
1368029307984,4.48885
1368029367984,4.51699
1368029427984,4.48994
1368029487984,4.52515
1368029547984,4.50787
1368029607984,4.52484
1368029667984,4.51251
1368029727984,4.52356
1368029787984,4.55422
1368029847984,4.51255
1368029907984,4.51032
1368029967984,4.55183
1368030027984,4.51016
1368030087984,4.52454
1368030147984,4.48701
1368030207984,4.49815
1368030267984,4.50908
1368030327984,4.50027
1368030387984,4.50582
1368030447984,4.53508
1368030507984,4.52889
1368030567984,4.54863
1368030627984,4.49983
1368030687984,4.56429
1368030747984,4.51999
1368030807984,4.51446
1368030867984,4.53861
1368030927984,4.50797
1368030987984,4.50783
1368031047984,4.53366
1368031107984,4.49828
1368031167984,4.51363
1368031227984,4.49636
1368031287984,4.52462
1368031347984,4.49830
1368031407984,4.54213
1368031467984,4.49432
1368031527984,4.52141
1368031587984,4.52773
1368031647984,4.53566
1368031707984,4.51315
1368031767984,4.55578
1368031827984,4.49858
1368031887984,4.48648
1368031947984,4.56636
1368032007984,4.53757
1368032067984,4.53921
1368032127984,4.53423
1368032187984,4.57018
1368032247984,4.54706
1368032307984,4.54293
1368032367984,4.60682
1368032427994,4.51965
1368032487994,4.56052
1368032547994,4.56638
1368032607994,4.54811
1368032667994,4.54923
1368032727994,4.54794
1368032787994,4.55581
1368032847994,4.54928
1368032907994,4.57436
1368032967994,4.56968
1368033027994,4.59947
1368033087994,4.57756
1368033627994,4.54407
1368033687994,4.60274
1368033747994,4.56083
1368033807994,4.55957
1368033867994,4.56370
1368033927994,4.64949
1368033987994,4.58427
1368034047994,4.56256
1368034107994,4.54321
1368034167994,4.54080
1368034227994,4.57245
1368034287994,4.54721
1368034347994,4.55231
1368034407994,4.53485
1368034467994,4.56568
1368034527994,4.51869
1368034587994,4.53836
1368034647994,4.49775
1368034707994,4.54313
1368034767994,4.55069
1368034827994,4.51580
1368034887994,4.56275
1368034947994,4.53884
1368035007994,4.51871
1368035067994,4.52936
1368035127994,4.53025
1368035187994,4.53944
1368035247994,4.51616
1368035307994,4.53528
1368035367994,4.48230
1368035427994,4.57021
1368035487994,4.53384
1368035547994,4.53960
1368035607994,4.51008
1368035667994,4.50112
1368035727994,4.50313
1368035787994,4.51780
1368035847994,4.51338
1368035907994,4.55705
1368035967994,4.56201
1368036028003,4.54096
1368036088003,4.57159
1368036148003,4.53644
1368036208003,4.58491
1368036268003,4.52796
1368036328003,4.54641
1368036388003,4.54267
1368036448003,4.53794
1368036508003,4.54155
1368036568003,4.54014
1368036628003,4.54209
1368036688003,4.55559
1368036748003,4.57610
1368036808003,4.58168
1368036868003,4.57799
1368036928003,4.52893
1368036988003,4.55840
1368037048003,4.56432
1368037108003,4.54063
1368037168003,4.55309
1368037228003,4.57834
1368037288003,4.55967
1368037348003,4.56741
1368037408003,4.59894
1368037468003,4.54681
1368037528003,4.58439
1368037588003,4.60351
1368037648003,4.56676
1368037708003,4.56273
1368037768003,4.57157
1368037828003,4.59979
1368037888003,4.58009
1368037948003,4.57664
1368038008003,4.57309
1368038068003,4.54049
1368038128003,4.56071
1368038188003,4.59541
1368038248003,4.55936
1368038308003,4.55656
1368038368003,4.59242
1368038428003,4.58708
1368038488003,4.54874
1368038548003,4.59157
1368038608003,4.59720
1368038668003,4.55898
1368038728003,4.58501
1368038788003,4.57471
1368038848003,4.54224
1368038908003,4.57495
1368038968003,4.62695
1368039028003,4.56747
1368039088003,4.55869
1368039148003,4.55558
1368039208003,4.58284
1368039268003,4.55089
1368039328003,4.57782
1368039388003,4.57515
1368039448003,4.58708
1368039508003,4.58616
1368039568003,4.54364
1368039628014,4.59556
1368039688014,4.59527
1368039748014,4.60750
1368039808014,4.57997
1368039868014,4.61244
1368039928014,4.63270
1368039988014,4.63477
1368040048014,4.59246
1368040108014,4.57971
1368040168014,4.57614
1368040228014,4.51992
1368040288014,4.60330
1368040348014,4.54217
1368040408014,4.54400
1368040468014,4.54264
1368040528014,4.58620
1368040588014,4.54833
1368040648014,4.52085
1368040708014,4.56106
1368040768014,4.54848
1368040828014,4.54655
1368040888014,4.52899
1368040948014,4.55737
1368041008014,4.53768
1368041068014,4.64275
1368041128014,4.51731
1368041188014,4.55347
1368041248014,4.56837
1368041308014,4.55889
1368041368014,4.57332
1368041428014,4.58932
1368041488014,4.55346
1368041548014,4.52743
1368041608014,4.55885
1368041668014,4.56922
1368041728014,4.53244
1368041788014,4.54708
1368041848014,4.54302
1368041908014,4.52910
1368041968014,4.55884
1368042028014,4.54086
1368042088014,4.57151
1368042148014,4.53228
1368042208014,4.52698
1368042268014,4.52407
1368042328014,4.55095
1368042388014,4.52852
1368042448014,4.49817
1368042508014,4.53393
1368042568014,4.56354
1368042628014,4.55491
1368042688014,4.56678
1368042748014,4.52688
1368042808014,4.50655
1368042868014,4.54744
1368042928014,4.53280
1368042988014,4.56145
1368043048014,4.53209
1368043108014,4.55058
1368043168014,4.53160
1368043228024,4.48502
1368043288024,4.55816
1368043348024,4.52545
1368043408024,4.52052
1368043468024,4.53728
1368043528024,4.55543
1368043588024,4.54220
1368043648024,4.53150
1368043708024,4.53037
1368043768024,4.54320
1368043828024,4.52506
1368043888024,4.52292
1368043948024,4.53758
1368044008024,4.49079
1368044068024,4.53211
1368044128024,4.49955
1368044188024,4.52179
1368044248024,4.57679
1368044308024,4.53624
1368044368024,4.54570
1368044428024,4.54444
1368044488024,4.51714
1368044548024,4.50594
1368044608024,4.49528
1368044668024,4.48075
1368044728024,4.48768
1368044788024,4.49166
1368044848024,4.50610
1368044908024,4.52748
1368044968024,4.52867
1368045028024,4.53762
1368045088024,4.55060
1368045148024,4.50832
1368045208024,4.50703
1368045268024,4.52539
1368045328024,4.49265
1368045388024,4.52470
1368045448024,4.52850
1368045508024,4.53566
1368045568024,4.53237
1368045628024,4.53910
1368045688024,4.51038
1368045748024,4.50932
1368045808024,4.52038
1368045868024,4.55504
1368045928024,4.51828
1368045988024,4.52084
1368046048024,4.58096
1368046108024,4.51933
1368046168024,4.52919
1368046228024,4.52472
1368046288024,4.52944
1368046348024,4.50877
1368046408024,4.54924
1368046468024,4.50489
1368046528024,4.54764
1368046588024,4.55869
1368046648024,4.53268
1368046708024,4.54259
1368046768024,4.53737
1368046828035,4.50648
1368046888035,4.55604
1368046948035,4.52700
1368047008035,4.51942
1368047068035,4.52290
1368047128035,4.52286
1368047188035,4.53849
1368047248035,4.54439
1368047308035,4.51852
1368047368035,4.54028
1368047428035,4.52738
1368047488035,4.49636
1368047548035,4.56688
1368047608035,4.53252
1368047668035,4.55624
1368047728035,4.53602
1368047788035,4.52801
1368047848035,4.54143
1368047908035,4.52503
1368047968035,4.54212
1368048028035,4.54772
1368048088035,4.55884
1368048148035,4.54677
1368048208035,4.55499
1368048268035,4.53947
1368048328035,4.59080
1368048388035,4.51155
1368048448035,4.56069
1368048508035,4.52590
1368048568035,4.53671
1368048628035,4.50212
1368048688035,4.57615
1368048748035,4.53219
1368048808035,4.53368
1368048868035,4.51566
1368048928035,4.53843
1368048988035,4.52804
1368049048035,4.49973
1368049108035,4.60785
1368049168035,4.50598
1368049228035,4.50241
1368049288035,4.52364
1368049348035,4.50165
1368049408035,4.54675
1368049468035,4.53843
1368049528035,4.53332
1368049588035,4.50364
1368049648035,4.53090
1368049708035,4.50043
1368049768035,4.52185
1368049828035,4.54616
1368049888035,4.53567
1368049948035,4.53858
1368050008035,4.53365
1368050068035,4.54511
1368050128035,4.52668
1368050188035,4.52306
1368050248035,5.38303
1368050308035,4.55699
1368050368035,4.55474
1368050428046,4.51698
1368050488046,4.50306
1368050548046,4.53387
1368050608046,4.55398
1368050668046,4.55718
1368050728046,4.55260
1368050788046,4.52909
1368050848046,4.54743
1368050908046,4.51774
1368050968046,4.54759
1368051028046,4.58869
1368051088046,4.56531
1368051148046,4.53122
1368051208046,4.53333
1368051268046,4.56662
1368051328046,4.53892
1368051388046,4.51499
1368051448046,4.49802
1368051508046,4.46114
1368051568046,4.53100
1368051628046,4.51765
1368051688046,4.51226
1368051748046,4.51325
1368051808046,4.54738
1368051868046,4.52357
1368051928046,4.53453
1368051988046,4.52365
1368052048046,4.53220
1368052108046,4.52109
1368052168046,4.53454
1368052228046,4.56495
1368052288046,4.53894
1368052348046,4.52568
1368052408046,4.53548
1368052468046,4.55465
1368052528046,4.52488
1368052588046,4.55057
1368052648046,4.54200
1368052708046,4.53349
1368052768046,4.55219
1368052828046,4.52640
1368052888046,4.58408
1368052948046,4.53151
1368053008046,4.54481
1368053068046,4.56365
1368053128046,4.56985
1368053188046,4.53525
1368053248046,4.57121
1368053308046,4.56974
1368053368046,4.53188
1368053428046,4.56502
1368053488046,4.53521
1368053548046,4.53819
1368053608046,4.54341
1368053668046,4.52867
1368053728046,4.53809
1368053788046,4.53022
1368053848046,4.54521
1368053908046,4.51236
1368053968046,4.52050
1368054028057,4.49438
1368054088057,4.50749
1368054148057,4.52865
1368054208057,4.53199
1368054268057,4.53454
1368054328057,4.55847
1368054388057,4.51531
1368054448057,4.51388
1368054508057,4.55889
1368054568057,4.53542
1368054628057,4.53552
1368054688057,4.54312
1368054748057,4.52120
1368054808057,4.52845
1368054868057,4.53163
1368054928057,4.55365
1368054988057,4.53114
1368055048057,4.51843
1368055108057,4.55349
1368055168057,4.49843
1368055228057,4.53452
1368055288057,4.53831
1368055348057,4.55358
1368055408057,4.52002
1368055468057,4.54711
1368055528057,4.55155
1368055588057,4.54611
1368055648057,4.50642
1368055708057,4.50679
1368055768057,4.55303
1368055828057,4.50494
1368055888057,4.52206
1368055948057,4.54813
1368056008057,4.52612
1368056068057,4.52801
1368056128057,4.53415
1368056188057,4.51643
1368056248057,4.54109
1368056308057,4.54378
1368056368057,4.52261
1368056428057,4.51614
1368056488057,4.52073
1368056548057,4.53939
1368056608057,4.55281
1368056668057,4.76444
1368056728057,4.51944
1368056788057,4.56126
1368056848057,4.53404
1368056908057,4.57021
1368056968057,4.52495
1368057028057,4.55367
1368057088057,4.51473
1368057148057,4.56736
1368057208057,4.51682
1368057268057,4.50886
1368057328057,4.53061
1368057388057,4.50879
1368057448057,4.55617
1368057508057,4.56285
1368057568057,4.54726